台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.88
  • 漲跌
    ▼0.03
  • 漲幅
    -0.43%
  • 成交量
    8,377
  • 產業
    上市 金融類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2527.0100.007.03218,2460.01%
2024/10/2400.0067.047.04-618,504-0.03%
2024/10/2167.0900.007.08619,7030.03%
2024/10/1400.0057.287.29-522,616-0.02%
2024/10/1157.3400.007.27525,1170.02%
2024/10/0700.0057.467.58-528,150-0.02%
2024/10/0457.3400.007.33528,1700.02%
2024/09/2700.0057.607.59-529,344-0.02%
2024/09/2557.6457.747.62029,3840.00%
2024/09/2457.6400.007.66529,4390.02%
2024/09/1900.0017.897.88-128,9900.00%
2024/09/0500.0027.527.44-229,590-0.01%
2024/08/2900.0057.957.96-530,801-0.02%
2024/08/2758.0200.008.12531,9640.02%
2024/08/2600.0028.008.11-231,965-0.01%
2024/08/2327.8200.007.83231,8600.01%
2024/08/0500.0047.016.96-438,566-0.01%
2024/08/0247.6600.007.61437,9570.01%
2024/07/3000.0047.617.69-437,760-0.01%
2024/07/2647.8200.007.82437,5000.01%
2024/07/2300.0048.018.00-437,417-0.01%
2024/07/2247.8547.977.86037,4070.00%
2024/07/1848.3100.008.35436,4370.01%
2024/07/1700.0048.358.35-436,120-0.01%
2024/07/1648.1900.008.28435,7400.01%
2024/07/1100.0048.108.30-433,596-0.01%
2024/07/1047.7988.008.10-434,184-0.01%
2024/07/0900.0047.737.62-434,522-0.01%
2024/07/0847.5400.007.49434,4160.01%
2024/07/0500.0047.537.60-434,182-0.01%
2024/07/0447.7000.007.56433,9340.01%
2024/06/2700.0047.207.15-432,211-0.01%
2024/06/2547.2500.007.20431,9800.01%
2024/06/2000.0047.247.20-431,618-0.01%
2024/06/1247.5300.007.76430,1400.01%
2024/06/0500.002047.307.22-20428,271-0.72% 大賣/鉅額交易
2024/06/0347.3800.007.38427,7710.01%
2024/05/312007.3900.007.6020027,1560.74% 大買/鉅額交易
2024/05/2800.0067.107.22-624,995-0.02%
2024/05/2700.000.27.016.95-0.224,5800.00%
2024/05/2446.9300.007.04424,3100.02%
2024/05/2316.9046.836.88-323,930-0.01%
2024/05/2047.2587.207.23-421,928-0.02%
2024/05/1786.9347.117.21419,9870.02%
2024/05/1600.0046.266.56-417,219-0.02%
2024/05/1500.0026.015.97-216,057-0.01%
2024/05/0200.0025.845.83-215,176-0.01%
2024/04/2400.0025.815.84-214,272-0.01%
2024/04/1600.004.56.006.14-4.511,463-0.04%
2024/04/1500.0095.695.88-99,394-0.10%
2024/04/1245.24165.325.35-127,591-0.16%
2024/04/1000.0024.954.92-27,187-0.03%
2024/03/202.14.8200.004.812.17,5560.03%
2024/03/0714.8900.004.8917,6380.01%
2024/02/2924.9400.004.9527,8990.03%
2024/02/1900.0025.065.04-27,825-0.03%
2024/02/1600.0024.924.96-27,596-0.03%
2024/01/3134.8000.004.8237,2970.04%
2024/01/3014.8700.004.8317,0760.01%
2024/01/1744.9800.004.9846,3400.06%
2024/01/16165.0000.004.98166,1850.26%
2023/11/0800.001.75.075.05-1.73,904-0.04%
2023/09/1500.0015.175.13-16,861-0.01%
2023/07/2700.0025.355.36-29,046-0.02%
2023/07/1935.2200.005.18310,1030.03%
2023/07/0515.3800.005.35113,5820.01%
2023/06/2915.4000.005.44115,0820.01%
2023/06/1915.3000.005.28115,1120.01%
2023/06/1600.0015.315.31-115,218-0.01%
2023/06/1255.2700.005.26515,8970.03%
2023/06/0815.2600.005.26116,2680.01%
2023/05/260.25.2000.005.170.216,5970.00%
2023/05/0415.0800.005.11118,0400.01%
2023/05/0315.1300.005.13118,0300.01%
2023/04/2700.0035.255.24-317,994-0.02%
2023/04/2425.0400.005.09217,2010.01%
2023/04/2015.1500.005.13116,7980.01%
2023/04/1815.2000.005.17116,6760.01%
2023/04/1715.3400.005.27116,3630.01%
2023/04/1400.0055.385.40-515,878-0.03%
2023/04/1300.0065.255.28-615,268-0.04%
2023/04/1125.0865.135.07-414,072-0.03%
2023/04/1014.9700.005.01113,5900.01%
2023/04/0724.9400.004.95213,2980.02%
2023/03/3125.0200.005.03212,4540.02%
2023/03/290.65.0700.005.050.612,0070.01%
2023/03/2725.0600.005.07211,5000.02%
2023/03/2415.0800.005.09111,5210.01%
2023/03/2325.1400.005.13211,6100.02%
2023/03/2100.0045.195.21-411,870-0.03%
2023/03/2000.0025.165.15-211,866-0.02%
2023/03/1725.0500.005.05211,6520.02%
2023/03/1615.0500.005.04111,7950.01%
2023/03/1515.1400.005.13111,7880.01%
2023/03/1325.1925.235.20012,0790.00%
2023/03/0700.001.35.425.42-1.313,395-0.01%
2023/03/0125.3500.005.37214,1470.01%
2023/02/2300.0025.435.42-214,346-0.01%
2023/02/2215.4000.005.42114,6200.01%
2023/02/2125.3400.005.40214,8670.01%
2023/02/1025.4800.005.49215,7460.01%
2023/02/0825.6200.005.62215,7900.01%
2022/11/2100.0055.275.29-510,477-0.05%
2022/11/0100.000.35.475.44-0.36,700-0.01%
2022/10/2825.5200.005.4926,4030.03%
2022/10/1715.9600.005.9916,3820.02%
2022/09/1616.5500.006.4916,2910.02%
2022/08/3000.00206.906.88-205,698-0.35%
2022/08/2956.7966.896.93-15,644-0.02%
2022/08/26206.6866.936.93145,5330.25%
2022/08/2576.7000.006.6575,3640.13%
2022/08/2316.3000.006.2715,1690.02%
2022/07/2136.1500.006.1534,9840.06%
2022/07/1216.6100.006.6715,1480.02%
2022/07/1116.9300.006.9615,2470.02%
2022/05/1226.9600.006.9529,9280.02%
2022/05/0617.2200.007.2919,7620.01%
2022/05/0400.000.37.507.51-0.39,7170.00%
2022/05/030.17.6100.007.600.19,6890.00%
2022/04/270.27.8800.007.830.29,8480.00%
2022/04/2127.9200.007.92211,5140.02%
2022/04/0108.4000.008.58010,3770.00%
2022/03/2418.4800.008.4619,2530.01%
2022/03/140.18.3000.008.300.17,7150.00%
2022/03/0418.6500.008.6217,0040.01%
2022/03/0118.8100.008.8116,8030.01%
2021/12/0619.2000.009.2113,2030.03%
2021/11/1800.0019.459.52-13,124-0.03%
2021/10/1419.2500.009.2513,7280.03%
2021/05/2500.0049.119.05-48,086-0.05%
2021/05/2100.0059.099.00-58,132-0.06%
2021/05/1728.6500.008.5128,0240.02%
2021/04/28310.7500.0010.5036,2670.05%
2021/04/27510.5800.0010.7056,2270.08%
2020/10/1600.0028.958.98-22,024-0.10%
2020/06/11210.0000.009.9524,7700.04%
2019/11/0400.00710.8510.95-72,170-0.32%
2019/11/0100.00210.8510.85-22,172-0.09%
2019/10/30210.8000.0010.9022,1740.09%
2019/10/2900.00210.9010.90-22,190-0.09%
2019/10/28210.90210.9010.9002,2070.00%
2019/10/25210.9000.0011.0022,1820.09%
2019/10/2400.00510.9810.95-52,194-0.23%
2019/10/23510.94210.9010.9032,1800.14%
2019/10/21211.0500.0011.1022,1210.09%
2019/10/18210.90411.0811.05-22,071-0.10%
2019/09/0500.00210.7510.70-22,171-0.09%
2019/08/29210.4500.0010.4022,1000.10%
2019/07/08910.8500.0010.8592,8950.31%
2019/05/2900.00110.7010.70-13,605-0.03%
2019/05/2300.00210.1510.15-23,531-0.06%
2019/05/2000.00210.1510.20-23,529-0.06%
2019/05/16310.18210.0510.0513,5140.03%
2019/05/13210.50210.5010.5003,4730.00%
2019/05/10410.63410.7310.6503,4440.00%
2019/05/09210.8000.0010.7523,4210.06%
2019/05/06211.0500.0011.0023,4340.06%
2019/05/0200.00211.2511.20-23,569-0.06%
2019/04/3000.00211.1011.10-23,641-0.05%
2019/04/26211.0000.0011.0523,6710.05%
2019/04/25211.0500.0011.1023,6940.05%
2019/04/2200.00211.2011.20-23,799-0.05%
2019/04/16211.0000.0011.0523,7120.05%
2019/03/2700.000.311.1011.15-0.33,909-0.01%
2019/02/2500.00211.4011.50-23,605-0.06%
2019/02/15211.3000.0011.2523,4330.06%
2019/01/29110.90111.0511.0503,2410.00%
2019/01/2800.00111.0011.00-13,193-0.03%
2019/01/2400.00510.8511.05-53,140-0.16%
2019/01/23310.7300.0010.6533,0840.10%
2019/01/22110.90111.1010.9002,9820.00%
2019/01/18111.0000.0011.0512,8700.03%
2019/01/16311.12111.2511.0522,9060.07%
2019/01/15111.00211.2011.20-12,865-0.03%
2019/01/14311.23211.1511.1512,8130.04%
2019/01/11111.30111.4011.4002,7940.00%
2019/01/0900.00211.4011.40-22,890-0.07%
2019/01/08111.30111.3011.3002,8830.00%
2019/01/07211.3300.0011.4022,8990.07%
2019/01/0300.00111.4511.35-12,920-0.03%
2019/01/02111.30111.5511.3002,9020.00%
2018/12/28211.65511.6211.65-32,832-0.11%
2018/12/2200.00111.9011.85-12,667-0.04%
2018/12/21111.8500.0011.8012,6720.04%
2018/12/2000.00112.0012.00-12,652-0.04%
2018/12/19111.9000.0011.9012,6230.04%
2018/12/14112.30112.3012.3002,5090.00%
2018/12/1300.00212.4012.40-22,469-0.08%
2018/12/12112.2000.0012.2512,4550.04%
2018/12/10212.55112.4012.4012,4160.04%
2018/12/0700.00212.7312.80-22,392-0.08%
2018/12/06612.74412.5012.5022,3840.08%
2018/11/09113.80113.8513.8502,1680.00%
2018/11/0500.00113.6513.65-12,330-0.04%
2018/11/0100.00113.6513.65-12,415-0.04%
2018/10/31113.6500.0013.5512,6510.04%
2018/10/3000.00113.5013.55-12,820-0.04%
2018/10/29213.60113.6013.5512,9000.03%
2018/10/24113.85113.8013.8003,0580.00%
2018/10/23114.1000.0014.1013,0470.03%
2018/10/19114.00114.1514.2503,1480.00%
2018/10/18314.05314.1814.1503,1350.00%
2018/10/1200.00214.9014.90-23,038-0.07%
2018/10/11414.951215.0514.75-83,032-0.26%
2018/10/0500.00115.5515.50-12,916-0.03%
2018/09/21115.8500.0015.9012,8770.03%
2018/09/20115.80215.9815.95-12,861-0.03%
2018/09/180.415.8000.0015.800.42,8420.02%
2018/09/13115.8000.0015.8512,8340.04%
2018/09/12515.6900.0015.8052,8360.18%
2018/09/11115.55115.7015.7002,8310.00%
2018/09/10215.60215.7015.7002,8400.00%
2018/09/0700.000.215.9015.95-0.22,849-0.01%
2018/09/04315.9500.0016.0032,8110.11%
2018/08/30115.75115.8515.9002,8160.00%
2018/08/2900.00115.8015.90-12,837-0.04%
2018/08/23115.7500.0015.8012,8830.03%
2018/08/22115.75115.9015.9002,9120.00%
2018/08/21115.70115.8515.9002,9000.00%
2018/08/1400.00115.5515.70-12,896-0.03%
2018/08/13115.5000.0015.5512,9160.03%
2018/08/0700.00215.5815.70-22,807-0.07%
2018/08/0300.00117.3017.30-12,426-0.04%
2018/08/02217.23117.4017.2012,3510.04%
2018/08/01117.30117.3017.3502,2910.00%
2018/07/26116.5500.0016.7012,0920.05%
2018/07/2300.00116.5016.50-12,059-0.05%
2018/07/17216.4000.0016.4522,1560.09%
2018/06/2000.00116.4516.50-12,330-0.04%
2018/06/1900.00116.5016.40-12,321-0.04%
2018/06/14116.5500.0016.5512,2800.04%
2018/06/12116.6000.0016.7012,2970.04%
2018/06/1100.00116.6516.65-12,287-0.04%
2018/06/0800.00116.5516.55-12,268-0.04%
2018/06/07116.4500.0016.4512,2650.04%
2018/06/0600.00116.5016.50-12,272-0.04%
2018/06/0500.00116.3516.35-12,220-0.05%
2018/06/01116.30116.4016.3002,1750.00%
2018/05/31216.33116.4516.4512,1660.05%
2018/05/30116.3000.0016.3012,1480.05%
2018/05/2800.00116.4516.45-12,152-0.05%
2018/05/24116.4500.0016.3512,1500.05%
2018/05/23716.49116.4016.4062,2010.27%
2018/05/22116.3510116.4016.55-1002,191-4.56% 大賣/
2018/05/2100.0040016.4016.40-4002,163-18.49% 大賣/鉅額交易
2018/05/17116.3000.0016.3512,1870.05%
2018/05/1600.00216.2816.35-22,172-0.09%
2018/05/14216.3520016.3516.30-1982,243-8.82% 大賣/鉅額交易
2018/05/11116.2500.0016.4012,2500.04%
2018/05/0400.00116.1516.15-12,163-0.05%
2018/05/03116.0515016.1516.10-1492,202-6.77% 大賣/鉅額交易
2018/04/27116.10116.1016.1002,2060.00%
2018/04/24316.1000.0016.1032,1980.14%
2018/03/2800.00215.3515.40-22,138-0.09%
2018/03/2600.00115.3015.35-12,180-0.05%
2018/03/23115.2500.0015.3012,2190.05%
2018/03/21115.50115.5015.5002,2510.00%
2018/03/1900.00115.6015.55-12,318-0.04%
2018/03/16115.5500.0015.5512,4630.04%
2018/03/1500.00115.7515.75-12,441-0.04%
2018/03/14115.6500.0015.7012,4450.04%
2018/03/1200.00115.8015.85-12,488-0.04%
2018/03/08115.6000.0015.6012,5960.04%
2018/03/0700.00115.6515.65-12,649-0.04%
2018/03/06115.7000.0015.6512,7140.04%
2018/03/05115.80115.6515.6502,7650.00%
2018/03/02115.65115.8015.9002,8530.00%
2018/03/0100.00215.8515.90-22,829-0.07%
2018/02/27115.8500.0015.9012,8320.04%
2018/02/26115.9000.0015.9012,8480.04%
2018/02/0710015.2000.0015.301003,1593.17%
2018/02/0500.00115.7515.75-13,152-0.03%
2018/02/01216.05116.0516.0513,1570.03%
2018/01/3100.00116.1016.00-13,164-0.03%
2018/01/30116.0500.0016.1513,1590.03%
2018/01/2600.00116.2016.10-13,162-0.03%
2018/01/25116.1000.0016.1513,1240.03%
2018/01/0500.00116.3516.35-13,287-0.03%
2018/01/04116.2000.0016.3013,2730.03%
2018/01/0300.00116.3516.30-13,267-0.03%
三商壽 相關文章