• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.37%
  • 成交量
    17,828張
  • 產業
    上市 金融類股

  • 3214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄 券商分點個股進出

台中銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00027.4527.30020,3670.00%
2024/10/28127.5000.0027.50120,5780.00%
2024/10/23028.0000.0027.90023,0000.00%
2024/10/22128.1000.0028.20123,6540.00%
2024/10/21128.1500.0028.15124,2870.00%
2024/10/17128.2500.0028.25125,2380.00%
2024/10/16228.5500.0028.35225,8270.01%
2024/10/04127.8000.0028.00127,1230.00%
2024/10/0100.00428.5028.65-426,858-0.01%
2024/08/30128.0000.0028.20128,5050.00%
2024/08/12127.1000.0027.00136,5450.00%
2024/08/08125.9500.0025.80136,0140.00%
2024/08/07125.8000.0025.90135,9030.00%
2024/08/05125.7000.0025.35135,5130.00%
2024/08/02226.3000.0026.45234,6970.01%
2024/07/31126.4000.0026.55134,6240.00%
2024/07/30426.2500.0026.25434,3440.01%
2024/07/29126.7000.0026.70133,9010.00%
2024/07/26127.3500.0027.00133,3480.00%
2024/07/22129.6500.0029.70131,9240.00%
2024/07/1700.00730.0030.05-730,308-0.02%
2024/06/0300.00128.7528.60-131,6810.00%
2024/05/29228.0000.0027.90229,3170.01%
2024/05/2300.00028.4528.65029,7650.00%
2024/05/21228.65228.8528.85028,3520.00%
2024/05/1700.00829.0529.00-826,294-0.03%
2024/05/1600.00028.2028.30025,1800.00%
2024/05/15028.0500.0028.00024,9450.00%
2024/05/08128.1000.0028.25124,9710.00%
2024/04/300.927.4000.0027.400.924,0070.00%
2024/04/2900.00227.6327.65-223,856-0.01%
2024/04/2200.00226.9527.05-223,508-0.01%
2024/04/19126.4000.0026.55123,2860.00%
2024/04/16126.5000.0026.30122,2380.00%
2024/04/10127.15127.2527.15021,2720.00%
2024/04/0800.001.626.9627.15-1.621,091-0.01%
2024/03/28127.2500.0027.15120,4380.00%
2024/03/2600.00227.1527.35-220,157-0.01%
2024/03/25127.0500.0027.05119,8310.01%
2024/03/2200.00227.1027.10-219,769-0.01%
2024/03/202026.6000.0026.502019,3720.10%
2024/03/1900.000.526.4526.55-0.519,3840.00%
2024/03/1800.000.226.4026.50-0.219,1380.00%
2024/02/29125.3000.0025.25117,0450.01%
2024/02/2700.000.425.1025.10-0.416,3490.00%
2024/02/26424.3400.0024.35415,6800.03%
2024/02/23324.4800.0024.40315,3930.02%
2024/02/21224.7500.0024.65215,4620.01%
2024/02/20224.7500.0024.75215,4740.01%
2024/02/16124.6500.0024.65116,1640.01%
2024/02/15124.7000.0024.65116,2450.01%
2024/02/05224.5000.0024.50216,0180.01%
2024/01/171.224.6800.0024.601.215,3960.01%
2023/12/1100.000.625.6025.60-0.615,9350.00%
2023/12/0800.00925.6025.60-915,933-0.06%
2023/12/011.125.2600.0025.251.116,0500.01%
2023/11/1600.00224.8825.15-215,028-0.01%
2023/11/1400.00524.5024.50-514,218-0.04%
2023/10/200.124.0000.0024.000.116,4820.00%
2023/10/041.123.8200.0023.801.116,9180.01%
2023/10/020.224.3000.0024.150.216,7300.00%
2023/09/210.224.2500.0024.050.217,7550.00%
2023/09/151.124.4100.0024.401.117,7100.01%
2023/09/110.124.2000.0024.150.117,2010.00%
2023/09/080.324.2500.0024.200.317,1610.00%
2023/08/250.124.4000.0024.350.117,8530.00%
2023/08/241.124.4000.0024.401.117,9350.01%
2023/08/160.124.6500.0024.550.117,9680.00%
2023/08/15125.2000.0025.00118,0740.01%
2023/08/10125.7000.0025.85118,6540.01%
2023/07/28125.9500.0025.95118,8400.01%
2023/07/2500.003226.5026.55-3218,198-0.18%
2023/07/2000.002.126.5226.60-2.117,686-0.01%
2023/07/070.125.5000.0025.550.117,0900.00%
2023/06/2700.000.226.2526.20-0.217,3750.00%
2023/06/1900.001326.1026.30-1317,602-0.07%
2023/06/141526.2000.0026.251518,0050.08%
2023/06/131526.3000.0026.301518,7990.08%
2023/06/0500.00526.2526.35-520,288-0.02%
2023/05/1800.00126.0026.00-124,5350.00%
2023/05/1100.000.325.4525.45-0.324,7170.00%
2023/05/1000.00125.4025.50-124,9670.00%
2023/05/080.125.0000.0024.950.124,6840.00%
2023/05/0400.00024.9024.90024,7340.00%
2023/05/03224.8500.0024.80224,8490.01%
2023/05/02124.6500.0024.90125,0280.00%
2023/04/27724.7400.0024.80725,9150.03%
2023/04/25524.8500.0024.95526,0590.02%
2023/04/21124.8500.0024.85126,3180.00%
2023/04/20324.9000.0024.90326,4080.01%
2023/04/19125.0500.0025.05126,8930.00%
2023/04/18325.15125.2525.30226,8240.01%
2023/04/1100.00125.2525.25-126,8700.00%
2023/04/06225.30125.5025.45126,5240.00%
2023/03/2900.00124.9024.90-125,3660.00%
2023/03/28124.70124.7524.80025,5740.00%
2023/03/27324.67224.7024.70125,6310.00%
2023/03/170.123.6500.0023.700.125,8200.00%
2023/03/16223.6300.0023.55225,7370.01%
2023/03/140.224.1800.0024.050.225,2270.00%
2023/03/100.124.6500.0024.550.124,8300.00%
2023/03/01124.7500.0024.80125,4640.00%
2023/02/24124.8500.0024.95125,2740.00%
2023/02/220.124.7000.0024.900.124,5200.00%
2023/02/211.324.6500.0024.751.324,2110.01%
2023/02/15125.1000.0025.05122,8590.00%
2023/01/3000.00124.5024.90-121,8920.00%
2023/01/1700.002524.3024.15-2521,493-0.12%
2022/12/131524.2000.0024.201528,3090.05%
2022/12/09124.7000.0024.65128,3090.00%
2022/12/0700.00524.4024.40-528,384-0.02%
2022/11/301024.9000.0024.801027,9070.04%
2022/11/25523.9500.0024.15527,3590.02%
2022/11/02123.2500.0023.25124,5830.00%
2022/10/18122.9000.0023.00124,0060.00%
2022/10/14123.6000.0023.55123,6190.00%
2022/10/131.523.6000.0023.751.523,3490.01%
2022/10/04125.3500.0025.30122,6030.00%
2022/09/26126.5000.0026.35122,2170.00%
2022/09/22126.8500.0026.80122,2450.00%
2022/09/19127.4500.0027.40121,9160.00%
2022/09/1300.00727.9027.75-721,825-0.03%
2022/09/1200.002127.7027.75-2121,909-0.10%
2022/09/050.327.7500.0027.550.322,6070.00%
2022/09/01327.7000.0027.65322,6800.01%
2022/08/23427.5400.0027.55423,4860.02%
2022/08/22227.8500.0027.80223,6250.01%
2022/08/18728.0500.0028.05724,5710.03%
2022/08/17228.1300.0028.25224,5920.01%
2022/08/12728.3500.0028.45725,1360.03%
2022/08/11128.2000.0028.50125,4890.00%
2022/08/10228.2300.0028.15225,9190.01%
2022/07/29127.4500.0027.50128,4350.00%
2022/07/20228.0000.0027.85227,9330.01%
2022/07/19227.85227.8027.85027,9270.00%
2022/07/1800.00627.6728.00-628,027-0.02%
2022/07/15927.1200.0027.20927,8700.03%
2022/07/13126.9500.0027.10127,9470.00%
2022/07/07128.6000.0028.60128,5100.00%
2022/06/30129.0000.0029.00130,5070.00%
2022/06/15129.1000.0029.15130,6030.00%
2022/05/30129.9500.0030.05130,5660.00%
2022/05/17228.8000.0028.60229,7190.01%
2022/05/06131.5000.0031.80128,1590.00%
2022/05/04132.4500.0032.40128,1190.00%
2022/04/18131.9000.0032.20126,9630.00%
2022/04/13135.1000.0035.25125,6450.00%
2022/04/01132.9000.0033.00122,6100.00%
2022/03/2100.000.331.1531.15-0.320,7000.00%
2022/02/24029.8500.0029.60018,4670.00%
2022/02/1600.00130.5030.65-117,857-0.01%
2022/02/0900.000.130.2030.35-0.118,1590.00%
2022/01/17129.2000.0029.20116,5150.01%
2021/12/0300.00227.8027.85-217,375-0.01%
2021/11/30126.9500.0026.95117,7130.01%
2021/11/29127.2000.0027.20117,5550.01%
2021/11/2400.00128.2028.00-120,6380.00%
2021/11/22127.25327.3027.50-221,440-0.01%
2021/11/19227.7000.0027.65221,6060.01%
2021/11/18127.9000.0027.95122,1810.00%
2021/11/17327.90827.8527.95-522,368-0.02%
2021/11/16127.8500.0027.90122,5250.00%
2021/11/12127.6000.0027.60122,8680.00%
2021/10/2600.00126.5526.65-123,1970.00%
2021/10/13126.1000.0026.15124,1160.00%
2021/10/07226.2000.0026.25224,3200.01%
2021/09/16226.3000.0026.35223,7970.01%
2021/09/02126.1500.0026.25123,5980.00%
2021/08/3100.0030026.0026.60-30022,507-1.33% 大賣/鉅額交易
2021/08/3030027.8500.0027.8530020,9421.43% 大買/鉅額交易
2021/08/2700.00127.7027.70-119,846-0.01%
2021/08/19126.8500.0026.95118,3020.01%
2021/08/1800.00126.9027.00-117,916-0.01%
2021/08/061026.8500.0026.851018,1030.06%
2021/08/0200.00826.8026.90-820,712-0.04%
2021/07/09126.0500.0026.20122,4780.00%
2021/06/2900.00126.2026.15-123,1870.00%
2021/06/21125.4000.0025.45123,7390.00%
2021/06/1800.001025.5525.50-1023,754-0.04%
2021/05/14125.4500.0025.55127,8620.00%
2021/05/12125.4000.0025.40127,4380.00%
2021/05/04826.3100.0026.25827,2660.03%
2021/04/211027.05127.0527.00927,6470.03%
2021/04/07126.1500.0026.15126,7200.00%
2021/03/0900.001025.7025.70-1025,339-0.04%
2021/02/261025.2700.0025.251025,2950.04%
2021/01/1400.00425.2525.20-423,056-0.02%
2020/12/15425.0000.0024.85425,4160.02%
2020/09/2800.00125.8525.90-128,1920.00%
2020/09/23125.5500.0025.55127,5460.00%
2019/12/20227.7000.0027.75215,9790.01%
2019/12/19127.7500.0027.75115,9140.01%
2019/12/17227.602.427.6727.75-0.416,0780.00%
2019/12/1000.00127.2527.30-116,264-0.01%
2019/12/06127.2500.0027.15117,0300.01%
2019/12/04127.2500.0027.25117,2030.01%
2019/11/21127.2000.0027.35116,9430.01%
2019/11/201.527.4300.0027.551.516,8310.01%
2019/11/117027.346027.3527.301017,3270.06%
2019/11/08127.6500.0027.60117,1950.01%
2019/11/06127.8500.0027.95117,1970.01%
2019/11/05127.8500.0027.90117,2890.01%
2019/11/04127.6000.0027.75117,5630.01%
2019/11/012127.35127.3027.502017,9250.11%
2019/10/31227.60227.8027.55018,2140.00%
2019/10/3000.00427.3527.40-418,214-0.02%
2019/10/29126.9000.0026.90118,0100.01%
2019/10/252026.6000.0026.702018,6490.11%
2019/10/181026.3000.0026.401022,0470.05%
2019/10/171026.3500.0026.351022,1120.05%
2019/10/161026.3500.0026.401022,1010.05%
2019/10/1500.00126.4026.40-122,0270.00%
2019/10/08226.4500.0026.30222,1680.01%
2019/10/042026.2500.0026.152022,6380.09%
2019/10/032026.1500.0026.202022,6130.09%
2019/10/021026.3500.0026.401022,5800.04%
2019/10/0100.00226.5026.50-222,573-0.01%
2019/09/263026.4900.0026.403022,4950.13%
2019/09/253526.5800.0026.553522,5830.15%
2019/09/2400.00126.6526.75-122,9300.00%
2019/09/2300.003.226.7026.60-3.223,043-0.01%
2019/09/192026.4000.0026.602022,9280.09%
2019/09/171.726.3100.0026.351.722,9550.01%
2019/09/10126.451826.4026.50-1723,314-0.07%
2019/09/051625.3500.0025.351623,7100.07%
2019/09/04125.4000.0025.30125,0690.00%
2019/09/030.325.6000.0025.500.326,0010.00%
2019/08/29124.9000.0024.95126,2120.00%
2019/08/28125.0000.0024.95126,2780.00%
2019/08/2600.001024.8024.75-1026,731-0.04%
2019/08/22125.0000.0024.85127,0800.00%
2019/08/211225.1000.0025.001227,4720.04%
2019/08/20125.3500.0025.25127,5030.00%
2019/08/19125.4000.0025.40127,5850.00%
2019/08/16124.8000.0025.10127,5090.00%
2019/08/08225.2800.0025.25228,0930.01%
2019/08/06124.6500.0025.00128,1440.00%
2019/08/05125.0000.0025.00127,8430.00%
2019/08/02225.1500.0025.25227,5400.01%
2019/08/01225.6000.0025.60227,2840.01%
2019/07/311025.85625.9026.00426,8950.01%
2019/07/30125.7000.0025.65126,7360.00%
2019/07/29225.9300.0025.85226,9600.01%
2019/07/26226.1300.0026.15226,7210.01%
2019/07/251126.45426.6826.30726,3670.03%
2019/07/24128.1000.0028.10124,8650.00%
2019/07/2200.00127.9027.95-124,2600.00%
2019/07/18127.2500.0027.20123,8300.00%
2019/07/15127.45227.4327.50-123,6050.00%
2019/07/1200.00127.3527.35-123,4370.00%
2019/07/11127.0500.0027.20123,2330.00%
2019/07/1000.00126.5026.50-122,7620.00%
2019/07/08226.3300.0026.35223,0650.01%
2019/07/05126.4500.0026.45123,1750.00%
2019/07/04126.3000.0026.40123,2360.00%
2019/07/01125.9000.0026.00123,7890.00%
2019/06/2400.00126.4526.50-123,6740.00%
2019/06/1900.00126.3026.35-123,7010.00%
2019/06/13125.5000.0025.55124,0750.00%
2019/06/12225.7300.0025.80223,7820.01%
2019/06/11126.8000.0026.55122,3650.00%
2019/06/10427.4500.0027.30421,3590.02%
2019/06/06427.2800.0027.40421,2160.02%
2019/06/0500.001027.3527.25-1021,017-0.05%
2019/06/04127.1000.0027.40120,9890.00%
2019/06/03127.0500.0027.20121,0080.00%
2019/05/28126.5500.0026.65120,0480.00%
2019/05/24126.1500.0026.10119,6230.01%
2019/05/23225.8800.0025.95219,4140.01%
2019/05/22426.0900.0026.05419,2940.02%
2019/05/21426.231126.2026.20-719,193-0.04%
2019/05/20225.3000.0025.50218,6010.01%
2019/05/15125.2000.0025.15118,5880.01%
2019/05/1400.00225.1525.00-218,916-0.01%
2019/05/13125.0500.0025.20118,8070.01%
2019/05/08125.1000.0025.10118,8510.01%
2019/05/06125.05425.0525.00-318,814-0.02%
2019/04/3000.00225.3525.35-218,221-0.01%
2019/04/29725.38325.4525.40418,2110.02%
2019/04/26124.6500.0024.75117,9980.01%
2019/04/24124.3500.0024.25117,9820.01%
2019/04/23124.2000.0024.25117,9870.01%
2019/04/22424.2000.0024.20417,9080.02%
2019/04/1800.001223.9524.00-1218,171-0.07%
2019/04/16123.9500.0023.90118,6570.01%
2019/04/08124.1000.0023.95118,0290.01%
2019/04/01123.9000.0023.85117,2890.01%
2019/03/29123.6000.0023.75117,0470.01%
2019/03/26123.4500.0023.55116,5430.01%
2019/03/2200.00123.6023.60-116,503-0.01%
2019/03/20223.20223.3023.30016,1360.00%
2019/03/19323.1700.0023.30315,7730.02%
2019/03/1500.00122.5022.50-114,950-0.01%
2019/03/12122.4000.0022.40115,2550.01%
2019/03/08122.1500.0022.10115,4460.01%
2019/03/0400.00122.1522.15-115,772-0.01%
2019/02/2600.00222.0022.00-215,641-0.01%
2019/02/2200.00221.8521.85-215,616-0.01%
2019/02/20521.6500.0021.80515,8370.03%
2019/02/15121.5500.0021.55115,7570.01%
2019/02/1100.00121.5021.45-115,363-0.01%
2018/12/04120.8000.0020.90120,6710.00%
2018/11/20121.1500.0021.00120,9520.00%
2018/11/0600.00120.8020.95-121,3310.00%
2018/11/02120.5000.0020.95121,3270.00%
2018/10/30119.9500.0019.85121,3810.00%
2018/10/25519.92620.0019.95-120,9890.00%
2018/10/23120.7000.0020.55120,5960.00%
2018/10/11221.6800.0021.60222,5140.01%
2018/10/0500.00222.0522.05-221,648-0.01%
2018/10/04322.2500.0022.20321,7190.01%
2018/10/02122.4000.0022.45121,8000.00%
2018/10/010.322.6000.0022.600.321,7370.00%
2018/09/28122.4000.0022.55121,9240.00%
2018/09/26122.6500.0022.55121,7870.00%
2018/09/25122.6500.0022.75121,9310.00%
2018/09/18122.4000.0022.40121,9670.00%
2018/09/1300.000.122.4022.40-0.123,3210.00%
2018/09/12122.2500.0022.25123,9160.00%
2018/09/112.322.2100.0022.302.324,1110.01%
2018/09/0700.00122.5022.30-124,6440.00%
2018/09/06122.0500.0022.00124,4980.00%
2018/09/03122.4500.0022.45124,4950.00%
2018/08/31122.4000.0022.60124,5800.00%
2018/08/3000.005.122.5022.45-5.124,596-0.02%
2018/08/2900.00122.5522.60-124,8610.00%
2018/08/2700.003.622.2522.25-3.624,877-0.01%
2018/08/2300.00622.3622.35-626,130-0.02%
2018/08/17121.7500.0021.75126,2000.00%
2018/08/13121.5500.0021.60126,0310.00%
2018/08/0900.001021.9521.70-1025,901-0.04%
2018/08/010.421.4500.0021.400.425,5430.00%
2018/07/3000.003921.0021.00-3925,488-0.15%
2018/07/271.220.9700.0020.951.225,5930.00%
2018/07/26121.0000.0021.10125,3590.00%
2018/07/253922.4100.0022.453924,5940.16%
2018/07/18121.7500.0021.70123,3020.00%
2018/07/0300.000.721.0520.95-0.723,2440.00%
2018/07/02221.1500.0021.05223,2870.01%
2018/06/29521.1000.0021.25523,2690.02%
2018/06/25221.1300.0021.15222,7650.01%
2018/06/220.521.0000.0020.900.522,1870.00%
2018/06/1900.002021.3021.20-2021,255-0.09%
2018/05/08220.7500.0020.70220,6090.01%
2018/04/200.620.3500.0020.350.618,4590.00%
2018/04/1900.002.420.1620.20-2.418,391-0.01%
2018/04/120.320.05519.9520.10-4.718,673-0.03%
2018/04/110.320.0000.0020.000.318,6180.00%
2018/03/2700.001.519.5019.45-1.517,863-0.01%
2018/03/2300.001019.3519.40-1017,404-0.06%
2018/03/2200.0025.319.6519.60-25.317,160-0.15%
2018/03/19119.6000.0019.60117,0950.01%
2018/03/0100.00119.5019.40-117,038-0.01%
2018/02/2200.00419.2519.30-417,184-0.02%
2018/02/2100.0060419.3019.30-60417,463-3.46% 大賣/鉅額交易
2018/02/12118.9000.0018.80117,0750.01%
2018/02/07618.7900.0018.65616,4920.04%
2018/02/0660418.55218.7018.5060216,0363.75% 大買/鉅額交易
2018/02/02119.2500.0019.30114,7020.01%
2018/02/01119.3000.0019.30114,7430.01%
2018/01/26119.3500.0019.45114,5600.01%
2018/01/0800.00219.6519.60-213,493-0.01%
2018/01/0300.0078019.2519.35-78013,256-5.88% 大賣/鉅額交易
玉山金 相關文章