台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    14,125
  • 產業
    上市 金融類股
  • 3015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23238.9000.0038.90219,8610.01%
2024/10/07138.9500.0039.30121,2560.00%
2024/08/2300.00039.0539.05025,9510.00%
2024/08/19138.8500.0038.65126,0690.00%
2024/08/150.838.6200.0038.350.825,6940.00%
2024/08/14138.8000.0038.90125,4820.00%
2024/08/08237.9300.0038.10224,0700.01%
2024/08/0500.00541.7240.90-522,233-0.02%
2024/08/0200.00542.6542.60-521,976-0.02%
2024/07/31542.8000.0043.20522,2050.02%
2024/07/2300.00742.7542.75-721,887-0.03%
2024/07/03142.204.442.3142.75-3.422,215-0.02%
2024/07/0200.00140.9540.75-120,7790.00%
2024/06/2600.00440.5040.25-420,273-0.02%
2024/06/17239.6500.0039.80219,2510.01%
2024/05/31139.0000.0039.05119,8050.01%
2024/05/28239.8500.0039.80218,1780.01%
2024/05/23440.0800.0040.10418,0190.02%
2024/05/1500.00541.0040.85-517,673-0.03%
2024/04/2900.00540.1040.10-516,832-0.03%
2024/04/24339.5000.0039.35316,4530.02%
2024/04/19238.7500.0038.70216,0210.01%
2024/04/18139.0000.0039.20115,4300.01%
2024/04/16239.2800.0039.10214,9860.01%
2024/03/28140.3000.0040.25114,5650.01%
2024/03/25239.9500.0040.00215,1950.01%
2024/03/22140.2000.0040.10115,4050.01%
2024/03/20240.1500.0040.15215,6480.01%
2024/03/19140.4000.0040.20115,6100.01%
2024/03/12239.7500.0039.95214,9270.01%
2024/03/11140.0000.0039.80114,9160.01%
2024/02/2300.00138.4038.30-115,106-0.01%
2024/02/21738.3100.0038.35715,4960.05%
2024/01/310.137.7000.0037.650.115,5200.00%
2023/12/1100.00138.9038.90-115,738-0.01%
2023/10/30136.5000.0036.55117,6220.01%
2023/10/05136.8500.0037.50118,4640.01%
2023/08/110.137.7000.0037.650.123,2260.00%
2023/08/08139.7500.0039.70122,3680.00%
2023/07/1800.000.639.1539.30-0.619,9410.00%
2023/06/0700.00137.0037.00-114,963-0.01%
2023/05/2500.00135.8036.20-113,443-0.01%
2023/05/24135.6000.0035.90113,2680.01%
2023/03/2400.000.133.1033.10-0.114,3250.00%
2023/03/20131.90232.0032.00-114,798-0.01%
2023/03/1700.00132.0031.75-114,817-0.01%
2023/03/16231.6300.0031.65214,7850.01%
2023/03/141.232.1300.0032.101.214,7530.01%
2023/03/130.132.5000.0032.550.114,6250.00%
2023/02/1600.00134.0533.40-116,297-0.01%
2023/02/1300.00532.8033.30-516,281-0.03%
2023/02/1000.00132.5532.60-116,211-0.01%
2023/02/08132.0500.0032.15116,4340.01%
2023/01/1000.000.131.6531.75-0.117,2180.00%
2022/11/2400.00131.4531.65-119,324-0.01%
2022/11/161.130.7700.0030.851.118,8300.01%
2022/11/1500.000.131.2531.15-0.118,6760.00%
2022/11/040.128.9500.0029.550.118,5580.00%
2022/10/20128.5000.0029.20118,8300.01%
2022/10/13129.7000.0029.75117,9170.01%
2022/10/12229.9800.0030.25217,5550.01%
2022/10/110.130.2000.0030.050.117,5690.00%
2022/10/07130.9000.0031.00117,2880.01%
2022/09/30131.1500.0031.15116,9230.01%
2022/09/280.232.2500.0031.950.216,2470.00%
2022/09/27133.3000.0032.45115,8190.01%
2022/09/2000.00234.7034.45-215,555-0.01%
2022/08/2900.0010035.4535.50-10019,511-0.51%
2022/08/2610035.7500.0035.8510019,7080.51%
2022/08/12135.6500.0035.70121,0880.00%
2022/07/15134.0000.0033.90123,3500.00%
2022/07/08135.0000.0035.05124,6880.00%
2022/05/13136.6500.0036.95123,7520.00%
2022/05/090.538.3500.0038.000.523,1580.00%
2022/05/05240.7500.0039.85223,2680.01%
2022/04/28241.0500.0041.00223,1890.01%
2022/03/2500.000.141.7042.20-0.120,0050.00%
2022/03/1700.00540.0040.05-519,291-0.03%
2022/03/1600.000.139.0039.50-0.119,0420.00%
2022/03/15538.6000.0038.60518,5920.03%
2022/03/03038.1000.0038.10018,8490.00%
2022/02/24237.7000.0037.70218,2820.01%
2022/02/070.237.7000.0038.000.216,4570.00%
2022/01/11136.0500.0037.00114,8120.01%
2022/01/1000.00136.2036.15-114,715-0.01%
2022/01/07136.3000.0036.20114,6760.01%
2022/01/03135.3000.0035.35114,4290.01%
2021/12/27135.3500.0035.60114,5430.01%
2021/12/24135.3500.0035.50114,7590.01%
2021/12/23135.4500.0035.50114,8040.01%
2021/12/2000.00135.8536.00-114,718-0.01%
2021/12/14135.1000.0035.40114,5680.01%
2021/12/13135.4500.0035.50114,5340.01%
2021/12/10135.1500.0035.65114,4700.01%
2021/11/30333.7300.0034.20314,0250.02%
2021/11/29133.8000.0033.90113,3730.01%
2021/11/26233.9000.0033.90213,3160.02%
2021/11/22134.1500.0034.15113,5270.01%
2021/11/17134.0500.0034.20113,5710.01%
2021/11/12133.7500.0033.90113,8470.01%
2021/11/080.133.7000.0033.600.115,8690.00%
2021/10/2100.00832.9532.95-817,366-0.05%
2021/10/01131.8500.0032.05117,2770.01%
2021/08/3100.00232.4532.80-217,556-0.01%
2021/08/1800.00431.5031.45-418,614-0.02%
2021/08/13730.9300.0031.05718,3360.04%
2021/08/0600.00233.2033.20-216,638-0.01%
2021/08/04833.0500.0033.15817,8140.04%
2021/07/16532.9000.0033.00519,2690.03%
2021/07/09132.6000.0032.90119,5660.01%
2021/06/29132.5500.0032.55119,9230.01%
2021/05/28132.9500.0033.10122,8250.00%
2021/05/18131.8000.0032.00122,7790.00%
2021/04/22032.3300.0032.35022,0790.00%
2021/04/1300.00131.9031.85-122,5760.00%
2021/03/3100.00131.8031.90-122,7200.00%
2021/03/1100.00230.9530.75-222,324-0.01%
2021/03/10330.5200.0030.60321,9660.01%
2021/03/05129.5000.0029.70120,6760.00%
2021/03/0200.00329.6529.65-321,078-0.01%
2021/02/26429.3500.0029.20420,8860.02%
2020/09/24227.0500.0027.00227,3420.01%
2020/09/02228.85228.8028.90025,1710.00%
2020/07/27132.1000.0031.60121,2440.00%
2020/07/13132.10132.1032.05021,5930.00%
2020/07/02131.6000.0031.55122,1110.00%
2019/12/19230.5300.0030.55216,1330.01%
2019/12/18130.5000.0030.65116,1330.01%
2019/12/17230.3300.0030.65216,3360.01%
2019/12/1600.00130.4030.35-116,211-0.01%
2019/12/1200.00230.2030.15-216,064-0.01%
2019/12/11530.0900.0030.10516,0550.03%
2019/12/1000.00130.1030.20-116,007-0.01%
2019/12/0900.00430.1030.15-416,160-0.02%
2019/12/0500.00830.1030.15-816,599-0.05%
2019/12/03130.1000.0030.05116,6420.01%
2019/11/26230.6300.0030.40216,6210.01%
2019/11/2500.00230.4530.40-216,148-0.01%
2019/11/20130.6000.0030.65116,4770.01%
2019/11/19130.5500.0030.70116,4770.01%
2019/11/1200.00130.5030.60-117,373-0.01%
2019/11/05130.0000.0030.20118,9110.01%
2019/11/04529.8500.0029.95519,0420.03%
2019/10/3100.00129.9029.90-119,414-0.01%
2019/10/18129.2000.0029.10119,6060.01%
2019/10/0400.00128.7528.85-119,455-0.01%
2019/09/25128.8000.0028.80119,3850.01%
2019/09/20229.3000.0029.30219,6260.01%
2019/09/18129.2500.0029.55119,5100.01%
2019/09/16129.2000.0029.20120,3920.00%
2019/09/11229.33329.5029.50-121,0600.00%
2019/09/0900.00229.1029.20-221,156-0.01%
2019/09/05128.4500.0028.55121,6610.00%
2019/09/03428.3800.0028.35422,5090.02%
2019/09/02128.4000.0028.45122,7210.00%
2019/08/29228.0000.0028.00222,9410.01%
2019/08/28128.1000.0028.05123,1000.00%
2019/08/21328.3300.0028.15323,7010.01%
2019/08/16127.8000.0028.25123,5130.00%
2019/08/15427.8100.0027.90423,2400.02%
2019/08/14228.3000.0028.20223,2120.01%
2019/08/13628.6700.0028.50623,0530.03%
2019/08/12229.0300.0029.00222,8330.01%
2019/08/08131.1000.0031.10122,2330.00%
2019/08/07631.1000.0031.05622,0930.03%
2019/08/06130.90130.9031.25022,1320.00%
2019/08/05531.2500.0031.25522,0030.02%
2019/08/02631.1400.0031.35622,1280.03%
2019/08/011231.7300.0031.651222,0280.05%
2019/07/31531.90231.9032.10321,9460.01%
2019/07/30432.1500.0032.10421,6580.02%
2019/07/25132.5000.0032.25122,3770.00%
2019/07/2400.00132.2032.20-122,5890.00%
2019/07/2300.00132.1032.10-122,7390.00%
2019/07/2200.00132.0031.90-122,7980.00%
2019/06/21131.0000.0030.80121,4990.00%
2019/06/20131.4000.0031.50120,9300.00%
2019/06/19131.1500.0031.25120,5650.00%
2019/05/2900.00230.4530.55-218,085-0.01%
2019/05/23330.2500.0030.55318,2740.02%
2019/05/22330.4500.0030.45318,0920.02%
2019/05/21630.6800.0030.65618,2270.03%
2019/05/09130.0000.0029.90117,4120.01%
2019/05/0600.00329.9530.05-317,395-0.02%
2019/04/0800.00828.0528.05-816,645-0.05%
2019/03/2200.001028.1528.00-1016,101-0.06%
2019/03/18227.5500.0027.85216,0230.01%
2019/02/2500.00227.0027.10-216,504-0.01%
2019/01/0300.002525.4525.45-2519,761-0.13%
2018/12/2800.00325.9525.95-320,647-0.01%
2018/12/27125.3000.0025.30120,7200.00%
2018/12/03225.9500.0025.85224,1310.01%
2018/11/301025.6700.0025.601024,0320.04%
2018/11/27525.9000.0025.95522,7290.02%
2018/11/262026.1000.0026.152022,6670.09%
2018/11/01225.7500.0025.85223,1390.01%
2018/10/010.327.5000.0027.500.318,6530.00%
2018/09/2600.00127.2527.30-117,944-0.01%
2018/09/250.527.1500.0027.300.517,8470.00%
2018/09/2100.00127.1527.15-117,691-0.01%
2018/09/2000.00127.0027.00-117,642-0.01%
2018/09/170.326.4000.0026.400.317,3140.00%
2018/08/21525.7000.0025.85521,2070.02%
2018/08/17125.5500.0025.55121,1880.00%
2018/08/09526.1500.0026.05520,8070.02%
2018/08/0200.002027.4527.35-2019,020-0.11%
2018/07/05126.5500.0026.50118,5870.01%
2018/07/022.226.6900.0026.502.218,8080.01%
2018/06/220.526.6000.0026.600.517,9900.00%
2018/06/19326.3700.0026.35317,6760.02%
2018/06/150.226.7500.0026.750.217,3780.00%
2018/06/14826.6900.0026.60817,0500.05%
2018/06/12326.7300.0026.75316,9920.02%
2018/06/11226.9000.0026.95216,6740.01%
2018/06/08727.0100.0027.10716,4380.04%
2018/06/01126.6500.0026.70116,0230.01%
2018/05/29226.9000.0026.90214,4130.01%
2018/05/1000.00626.1026.10-614,667-0.04%
2018/04/2400.00125.9525.90-115,016-0.01%
2018/04/206.325.6500.0025.706.315,0720.04%
2018/04/1900.00125.6025.75-115,333-0.01%
2018/04/130.225.5500.0025.600.215,6120.00%
2018/04/11225.4800.0025.50215,7820.01%
2018/03/3000.002825.2525.10-2815,729-0.18%
2018/03/14625.2900.0025.30614,8960.04%
2018/03/1200.002025.4525.45-2014,878-0.13%
2018/03/0900.00125.0024.95-114,827-0.01%
2018/03/072524.6200.0024.502514,9240.17%
2018/02/06124.0000.0024.00114,4710.01%
2018/01/25125.5000.0025.60113,7580.01%
2018/01/24125.1000.0025.30113,6530.01%
兆豐金獲頒第21屆國家品牌玉山獎24項大獎 創歷年新高Anue鉅亨-8天前
公股4金2銀前3季合賺逾千億 兆豐金9月獲利月增年增雙冠王Anue鉅亨-22天前
兆豐金 相關文章