兆豐金 (2886)-台中銀-高雄券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
66,968張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	39.00	0	0.00	39.05	1	19,805	0.01%
2024/05/28	2	39.85	0	0.00	39.80	2	18,178	0.01%
2024/05/23	4	40.08	0	0.00	40.10	4	18,019	0.02%
2024/05/15	0	0.00	5	41.00	40.85	-5	17,673	-0.03%
2024/04/29	0	0.00	5	40.10	40.10	-5	16,832	-0.03%
2024/04/24	3	39.50	0	0.00	39.35	3	16,453	0.02%
2024/04/19	2	38.75	0	0.00	38.70	2	16,021	0.01%
2024/04/18	1	39.00	0	0.00	39.20	1	15,430	0.01%
2024/04/16	2	39.28	0	0.00	39.10	2	14,986	0.01%
2024/03/28	1	40.30	0	0.00	40.25	1	14,565	0.01%
2024/03/25	2	39.95	0	0.00	40.00	2	15,195	0.01%
2024/03/22	1	40.20	0	0.00	40.10	1	15,405	0.01%
2024/03/20	2	40.15	0	0.00	40.15	2	15,648	0.01%
2024/03/19	1	40.40	0	0.00	40.20	1	15,610	0.01%
2024/03/12	2	39.75	0	0.00	39.95	2	14,927	0.01%
2024/03/11	1	40.00	0	0.00	39.80	1	14,916	0.01%
2024/02/23	0	0.00	1	38.40	38.30	-1	15,106	-0.01%
2024/02/21	7	38.31	0	0.00	38.35	7	15,496	0.05%
2024/01/31	0.1	37.70	0	0.00	37.65	0.1	15,520	0.00%
2023/12/11	0	0.00	1	38.90	38.90	-1	15,738	-0.01%
2023/10/30	1	36.50	0	0.00	36.55	1	17,622	0.01%
2023/10/05	1	36.85	0	0.00	37.50	1	18,464	0.01%
2023/08/11	0.1	37.70	0	0.00	37.65	0.1	23,226	0.00%
2023/08/08	1	39.75	0	0.00	39.70	1	22,368	0.00%
2023/07/18	0	0.00	0.6	39.15	39.30	-0.6	19,941	0.00%
2023/06/07	0	0.00	1	37.00	37.00	-1	14,963	-0.01%
2023/05/25	0	0.00	1	35.80	36.20	-1	13,443	-0.01%
2023/05/24	1	35.60	0	0.00	35.90	1	13,268	0.01%
2023/03/24	0	0.00	0.1	33.10	33.10	-0.1	14,325	0.00%
2023/03/20	1	31.90	2	32.00	32.00	-1	14,798	-0.01%
2023/03/17	0	0.00	1	32.00	31.75	-1	14,817	-0.01%
2023/03/16	2	31.63	0	0.00	31.65	2	14,785	0.01%
2023/03/14	1.2	32.13	0	0.00	32.10	1.2	14,753	0.01%
2023/03/13	0.1	32.50	0	0.00	32.55	0.1	14,625	0.00%
2023/02/16	0	0.00	1	34.05	33.40	-1	16,297	-0.01%
2023/02/13	0	0.00	5	32.80	33.30	-5	16,281	-0.03%
2023/02/10	0	0.00	1	32.55	32.60	-1	16,211	-0.01%
2023/02/08	1	32.05	0	0.00	32.15	1	16,434	0.01%
2023/01/10	0	0.00	0.1	31.65	31.75	-0.1	17,218	0.00%
2022/11/24	0	0.00	1	31.45	31.65	-1	19,324	-0.01%
2022/11/16	1.1	30.77	0	0.00	30.85	1.1	18,830	0.01%
2022/11/15	0	0.00	0.1	31.25	31.15	-0.1	18,676	0.00%
2022/11/04	0.1	28.95	0	0.00	29.55	0.1	18,558	0.00%
2022/10/20	1	28.50	0	0.00	29.20	1	18,830	0.01%
2022/10/13	1	29.70	0	0.00	29.75	1	17,917	0.01%
2022/10/12	2	29.98	0	0.00	30.25	2	17,555	0.01%
2022/10/11	0.1	30.20	0	0.00	30.05	0.1	17,569	0.00%
2022/10/07	1	30.90	0	0.00	31.00	1	17,288	0.01%
2022/09/30	1	31.15	0	0.00	31.15	1	16,923	0.01%
2022/09/28	0.2	32.25	0	0.00	31.95	0.2	16,247	0.00%
2022/09/27	1	33.30	0	0.00	32.45	1	15,819	0.01%
2022/09/20	0	0.00	2	34.70	34.45	-2	15,555	-0.01%
2022/08/29	0	0.00	100	35.45	35.50	-100	19,511	-0.51%
2022/08/26	100	35.75	0	0.00	35.85	100	19,708	0.51%
2022/08/12	1	35.65	0	0.00	35.70	1	21,088	0.00%
2022/07/15	1	34.00	0	0.00	33.90	1	23,350	0.00%
2022/07/08	1	35.00	0	0.00	35.05	1	24,688	0.00%
2022/05/13	1	36.65	0	0.00	36.95	1	23,752	0.00%
2022/05/09	0.5	38.35	0	0.00	38.00	0.5	23,158	0.00%
2022/05/05	2	40.75	0	0.00	39.85	2	23,268	0.01%
2022/04/28	2	41.05	0	0.00	41.00	2	23,189	0.01%
2022/03/25	0	0.00	0.1	41.70	42.20	-0.1	20,005	0.00%
2022/03/17	0	0.00	5	40.00	40.05	-5	19,291	-0.03%
2022/03/16	0	0.00	0.1	39.00	39.50	-0.1	19,042	0.00%
2022/03/15	5	38.60	0	0.00	38.60	5	18,592	0.03%
2022/03/03	0	38.10	0	0.00	38.10	0	18,849	0.00%
2022/02/24	2	37.70	0	0.00	37.70	2	18,282	0.01%
2022/02/07	0.2	37.70	0	0.00	38.00	0.2	16,457	0.00%
2022/01/11	1	36.05	0	0.00	37.00	1	14,812	0.01%
2022/01/10	0	0.00	1	36.20	36.15	-1	14,715	-0.01%
2022/01/07	1	36.30	0	0.00	36.20	1	14,676	0.01%
2022/01/03	1	35.30	0	0.00	35.35	1	14,429	0.01%
2021/12/27	1	35.35	0	0.00	35.60	1	14,543	0.01%
2021/12/24	1	35.35	0	0.00	35.50	1	14,759	0.01%
2021/12/23	1	35.45	0	0.00	35.50	1	14,804	0.01%
2021/12/20	0	0.00	1	35.85	36.00	-1	14,718	-0.01%
2021/12/14	1	35.10	0	0.00	35.40	1	14,568	0.01%
2021/12/13	1	35.45	0	0.00	35.50	1	14,534	0.01%
2021/12/10	1	35.15	0	0.00	35.65	1	14,470	0.01%
2021/11/30	3	33.73	0	0.00	34.20	3	14,025	0.02%
2021/11/29	1	33.80	0	0.00	33.90	1	13,373	0.01%
2021/11/26	2	33.90	0	0.00	33.90	2	13,316	0.02%
2021/11/22	1	34.15	0	0.00	34.15	1	13,527	0.01%
2021/11/17	1	34.05	0	0.00	34.20	1	13,571	0.01%
2021/11/12	1	33.75	0	0.00	33.90	1	13,847	0.01%
2021/11/08	0.1	33.70	0	0.00	33.60	0.1	15,869	0.00%
2021/10/21	0	0.00	8	32.95	32.95	-8	17,366	-0.05%
2021/10/01	1	31.85	0	0.00	32.05	1	17,277	0.01%
2021/08/31	0	0.00	2	32.45	32.80	-2	17,556	-0.01%
2021/08/18	0	0.00	4	31.50	31.45	-4	18,614	-0.02%
2021/08/13	7	30.93	0	0.00	31.05	7	18,336	0.04%
2021/08/06	0	0.00	2	33.20	33.20	-2	16,638	-0.01%
2021/08/04	8	33.05	0	0.00	33.15	8	17,814	0.04%
2021/07/16	5	32.90	0	0.00	33.00	5	19,269	0.03%
2021/07/09	1	32.60	0	0.00	32.90	1	19,566	0.01%
2021/06/29	1	32.55	0	0.00	32.55	1	19,923	0.01%
2021/05/28	1	32.95	0	0.00	33.10	1	22,825	0.00%
2021/05/18	1	31.80	0	0.00	32.00	1	22,779	0.00%
2021/04/22	0	32.33	0	0.00	32.35	0	22,079	0.00%
2021/04/13	0	0.00	1	31.90	31.85	-1	22,576	0.00%
2021/03/31	0	0.00	1	31.80	31.90	-1	22,720	0.00%
2021/03/11	0	0.00	2	30.95	30.75	-2	22,324	-0.01%
2021/03/10	3	30.52	0	0.00	30.60	3	21,966	0.01%
2021/03/05	1	29.50	0	0.00	29.70	1	20,676	0.00%
2021/03/02	0	0.00	3	29.65	29.65	-3	21,078	-0.01%
2021/02/26	4	29.35	0	0.00	29.20	4	20,886	0.02%
2020/09/24	2	27.05	0	0.00	27.00	2	27,342	0.01%
2020/09/02	2	28.85	2	28.80	28.90	0	25,171	0.00%
2020/07/27	1	32.10	0	0.00	31.60	1	21,244	0.00%
2020/07/13	1	32.10	1	32.10	32.05	0	21,593	0.00%
2020/07/02	1	31.60	0	0.00	31.55	1	22,111	0.00%
2019/12/19	2	30.53	0	0.00	30.55	2	16,133	0.01%
2019/12/18	1	30.50	0	0.00	30.65	1	16,133	0.01%
2019/12/17	2	30.33	0	0.00	30.65	2	16,336	0.01%
2019/12/16	0	0.00	1	30.40	30.35	-1	16,211	-0.01%
2019/12/12	0	0.00	2	30.20	30.15	-2	16,064	-0.01%
2019/12/11	5	30.09	0	0.00	30.10	5	16,055	0.03%
2019/12/10	0	0.00	1	30.10	30.20	-1	16,007	-0.01%
2019/12/09	0	0.00	4	30.10	30.15	-4	16,160	-0.02%
2019/12/05	0	0.00	8	30.10	30.15	-8	16,599	-0.05%
2019/12/03	1	30.10	0	0.00	30.05	1	16,642	0.01%
2019/11/26	2	30.63	0	0.00	30.40	2	16,621	0.01%
2019/11/25	0	0.00	2	30.45	30.40	-2	16,148	-0.01%
2019/11/20	1	30.60	0	0.00	30.65	1	16,477	0.01%
2019/11/19	1	30.55	0	0.00	30.70	1	16,477	0.01%
2019/11/12	0	0.00	1	30.50	30.60	-1	17,373	-0.01%
2019/11/05	1	30.00	0	0.00	30.20	1	18,911	0.01%
2019/11/04	5	29.85	0	0.00	29.95	5	19,042	0.03%
2019/10/31	0	0.00	1	29.90	29.90	-1	19,414	-0.01%
2019/10/18	1	29.20	0	0.00	29.10	1	19,606	0.01%
2019/10/04	0	0.00	1	28.75	28.85	-1	19,455	-0.01%
2019/09/25	1	28.80	0	0.00	28.80	1	19,385	0.01%
2019/09/20	2	29.30	0	0.00	29.30	2	19,626	0.01%
2019/09/18	1	29.25	0	0.00	29.55	1	19,510	0.01%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/11	2	29.33	3	29.50	29.50	-1	21,060	0.00%
2019/09/09	0	0.00	2	29.10	29.20	-2	21,156	-0.01%
2019/09/05	1	28.45	0	0.00	28.55	1	21,661	0.00%
2019/09/03	4	28.38	0	0.00	28.35	4	22,509	0.02%
2019/09/02	1	28.40	0	0.00	28.45	1	22,721	0.00%
2019/08/29	2	28.00	0	0.00	28.00	2	22,941	0.01%
2019/08/28	1	28.10	0	0.00	28.05	1	23,100	0.00%
2019/08/21	3	28.33	0	0.00	28.15	3	23,701	0.01%
2019/08/16	1	27.80	0	0.00	28.25	1	23,513	0.00%
2019/08/15	4	27.81	0	0.00	27.90	4	23,240	0.02%
2019/08/14	2	28.30	0	0.00	28.20	2	23,212	0.01%
2019/08/13	6	28.67	0	0.00	28.50	6	23,053	0.03%
2019/08/12	2	29.03	0	0.00	29.00	2	22,833	0.01%
2019/08/08	1	31.10	0	0.00	31.10	1	22,233	0.00%
2019/08/07	6	31.10	0	0.00	31.05	6	22,093	0.03%
2019/08/06	1	30.90	1	30.90	31.25	0	22,132	0.00%
2019/08/05	5	31.25	0	0.00	31.25	5	22,003	0.02%
2019/08/02	6	31.14	0	0.00	31.35	6	22,128	0.03%
2019/08/01	12	31.73	0	0.00	31.65	12	22,028	0.05%
2019/07/31	5	31.90	2	31.90	32.10	3	21,946	0.01%
2019/07/30	4	32.15	0	0.00	32.10	4	21,658	0.02%
2019/07/25	1	32.50	0	0.00	32.25	1	22,377	0.00%
2019/07/24	0	0.00	1	32.20	32.20	-1	22,589	0.00%
2019/07/23	0	0.00	1	32.10	32.10	-1	22,739	0.00%
2019/07/22	0	0.00	1	32.00	31.90	-1	22,798	0.00%
2019/06/21	1	31.00	0	0.00	30.80	1	21,499	0.00%
2019/06/20	1	31.40	0	0.00	31.50	1	20,930	0.00%
2019/06/19	1	31.15	0	0.00	31.25	1	20,565	0.00%
2019/05/29	0	0.00	2	30.45	30.55	-2	18,085	-0.01%
2019/05/23	3	30.25	0	0.00	30.55	3	18,274	0.02%
2019/05/22	3	30.45	0	0.00	30.45	3	18,092	0.02%
2019/05/21	6	30.68	0	0.00	30.65	6	18,227	0.03%
2019/05/09	1	30.00	0	0.00	29.90	1	17,412	0.01%
2019/05/06	0	0.00	3	29.95	30.05	-3	17,395	-0.02%
2019/04/08	0	0.00	8	28.05	28.05	-8	16,645	-0.05%
2019/03/22	0	0.00	10	28.15	28.00	-10	16,101	-0.06%
2019/03/18	2	27.55	0	0.00	27.85	2	16,023	0.01%
2019/02/25	0	0.00	2	27.00	27.10	-2	16,504	-0.01%
2019/01/03	0	0.00	25	25.45	25.45	-25	19,761	-0.13%
2018/12/28	0	0.00	3	25.95	25.95	-3	20,647	-0.01%
2018/12/27	1	25.30	0	0.00	25.30	1	20,720	0.00%
2018/12/03	2	25.95	0	0.00	25.85	2	24,131	0.01%
2018/11/30	10	25.67	0	0.00	25.60	10	24,032	0.04%
2018/11/27	5	25.90	0	0.00	25.95	5	22,729	0.02%
2018/11/26	20	26.10	0	0.00	26.15	20	22,667	0.09%
2018/11/01	2	25.75	0	0.00	25.85	2	23,139	0.01%
2018/10/01	0.3	27.50	0	0.00	27.50	0.3	18,653	0.00%
2018/09/26	0	0.00	1	27.25	27.30	-1	17,944	-0.01%
2018/09/25	0.5	27.15	0	0.00	27.30	0.5	17,847	0.00%
2018/09/21	0	0.00	1	27.15	27.15	-1	17,691	-0.01%
2018/09/20	0	0.00	1	27.00	27.00	-1	17,642	-0.01%
2018/09/17	0.3	26.40	0	0.00	26.40	0.3	17,314	0.00%
2018/08/21	5	25.70	0	0.00	25.85	5	21,207	0.02%
2018/08/17	1	25.55	0	0.00	25.55	1	21,188	0.00%
2018/08/09	5	26.15	0	0.00	26.05	5	20,807	0.02%
2018/08/02	0	0.00	20	27.45	27.35	-20	19,020	-0.11%
2018/07/05	1	26.55	0	0.00	26.50	1	18,587	0.01%
2018/07/02	2.2	26.69	0	0.00	26.50	2.2	18,808	0.01%
2018/06/22	0.5	26.60	0	0.00	26.60	0.5	17,990	0.00%
2018/06/19	3	26.37	0	0.00	26.35	3	17,676	0.02%
2018/06/15	0.2	26.75	0	0.00	26.75	0.2	17,378	0.00%
2018/06/14	8	26.69	0	0.00	26.60	8	17,050	0.05%
2018/06/12	3	26.73	0	0.00	26.75	3	16,992	0.02%
2018/06/11	2	26.90	0	0.00	26.95	2	16,674	0.01%
2018/06/08	7	27.01	0	0.00	27.10	7	16,438	0.04%
2018/06/01	1	26.65	0	0.00	26.70	1	16,023	0.01%
2018/05/29	2	26.90	0	0.00	26.90	2	14,413	0.01%
2018/05/10	0	0.00	6	26.10	26.10	-6	14,667	-0.04%
2018/04/24	0	0.00	1	25.95	25.90	-1	15,016	-0.01%
2018/04/20	6.3	25.65	0	0.00	25.70	6.3	15,072	0.04%
2018/04/19	0	0.00	1	25.60	25.75	-1	15,333	-0.01%
2018/04/13	0.2	25.55	0	0.00	25.60	0.2	15,612	0.00%
2018/04/11	2	25.48	0	0.00	25.50	2	15,782	0.01%
2018/03/30	0	0.00	28	25.25	25.10	-28	15,729	-0.18%
2018/03/14	6	25.29	0	0.00	25.30	6	14,896	0.04%
2018/03/12	0	0.00	20	25.45	25.45	-20	14,878	-0.13%
2018/03/09	0	0.00	1	25.00	24.95	-1	14,827	-0.01%
2018/03/07	25	24.62	0	0.00	24.50	25	14,924	0.17%
2018/02/06	1	24.00	0	0.00	24.00	1	14,471	0.01%
2018/01/25	1	25.50	0	0.00	25.60	1	13,758	0.01%
2018/01/24	1	25.10	0	0.00	25.30	1	13,653	0.01%