台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    2,091
  • 產業
    上市 電子零組件類股
  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶技 (3042)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.001111.00109.50-12,628-0.04%
2024/09/2500.001110.50110.50-12,725-0.04%
2024/09/2400.001110.50109.50-12,807-0.04%
2024/09/100.1110.5000.00106.500.13,5090.00%
2024/07/171115.501115.50113.5003,7560.00%
2024/07/111117.5000.00117.5013,7440.03%
2024/07/0900.003113.50112.00-33,719-0.08%
2024/07/023119.0000.00118.5033,5190.09%
2024/06/1700.004119.13119.00-43,613-0.11%
2024/06/1300.001120.50119.00-13,796-0.03%
2024/06/121120.0000.00118.5013,8030.03%
2024/05/3100.002114.00113.00-24,550-0.04%
2024/05/3000.001114.00113.00-14,684-0.02%
2024/05/283116.0000.00115.5034,7860.06%
2024/05/241116.0000.00116.0014,7320.02%
2024/05/2200.0011113.36115.00-114,686-0.23%
2024/05/201111.0000.00110.0014,6460.02%
2024/05/1500.002111.00111.00-24,554-0.04%
2024/05/142112.001112.50112.0014,5430.02%
2024/05/101111.0000.00110.5014,5040.02%
2024/05/0900.001113.50112.50-14,471-0.02%
2024/05/081111.0000.00113.0014,4450.02%
2024/04/2900.001110.00111.00-14,221-0.02%
2024/04/261106.5000.00106.5014,2020.02%
2024/04/255106.5000.00107.0054,1920.12%
2024/04/230104.0000.00104.0004,1740.00%
2024/04/161108.5000.00109.0014,1210.02%
2024/04/102113.0000.00112.5024,0300.05%
2024/03/285113.5000.00114.5053,5120.14%
2024/03/251116.0000.00115.0013,2770.03%
2024/03/2200.005117.30117.00-53,235-0.15%
2024/03/1300.002117.00117.00-22,330-0.09%
2024/03/111106.5000.00105.5011,8930.05%
2024/03/0600.002107.50106.50-21,836-0.11%
2024/03/043103.3300.00106.0031,5990.19%
2023/12/010102.0000.00101.5002,9010.00%
2023/10/26096.8000.0096.7003,7180.00%
2023/09/182103.5000.00103.0023,5820.06%
2023/09/072102.002103.00103.0003,2260.00%
2023/08/2300.00292.9093.10-22,570-0.08%
2023/08/18296.7000.0094.4022,3400.09%
2023/08/17293.40294.3095.7002,2080.00%
2023/07/17191.7000.0091.5011,6170.06%
2023/05/2900.00189.4089.40-11,107-0.09%
2023/05/26188.3000.0088.6011,0980.09%
2022/12/0100.001085.5085.40-101,375-0.73%
2022/10/2500.00275.3075.10-21,537-0.13%
2022/10/2400.00576.3075.60-51,567-0.32%
2022/10/211076.5000.0076.00101,5620.64%
2022/10/14473.501473.7673.50-101,571-0.64%
2022/10/132173.861075.7571.70111,5460.71%
2022/09/26176.30176.2076.4001,7310.00%
2022/08/29585.80586.2085.8002,3070.00%
2022/07/21186.90186.7087.0002,2060.00%
2022/07/14190.6000.0090.9012,2440.04%
2022/07/0500.00284.3586.30-22,101-0.10%
2022/06/2800.00595.5095.20-52,026-0.25%
2022/06/1600.001102.0099.10-12,221-0.05%
2022/06/151101.0000.00100.5012,2330.04%
2022/06/105102.0000.00103.0052,2750.22%
2022/06/0900.001103.00102.50-12,215-0.05%
2022/05/3000.00197.0096.80-12,220-0.05%
2022/05/2700.00194.0093.90-12,210-0.05%
2022/05/20293.10193.2093.1012,3740.04%
2022/05/0900.00190.9090.00-12,472-0.04%
2022/05/0500.00193.4093.60-12,535-0.04%
2022/04/25193.2000.0092.3013,0370.03%
2022/04/21198.5000.0098.2013,0600.03%
2022/04/20298.4000.0099.4023,0640.07%
2022/04/0700.001101.0097.90-13,493-0.03%
2022/03/212104.0000.00103.0024,7730.04%
2022/03/1700.000.199.90100.00-0.14,7540.00%
2022/03/07094.9000.0095.8005,0990.00%
2022/03/02098.3000.0098.3005,2140.00%
2022/02/22195.1000.0095.2015,5810.02%
2022/01/24196.3000.0096.1017,1560.01%
2022/01/1900.007101.50100.50-76,974-0.10%
2021/12/295108.501109.00107.0046,7540.06%
2021/12/272107.5000.00106.5026,7180.03%
2021/12/2200.003110.50111.00-36,660-0.05%
2021/12/211107.502108.00107.50-16,439-0.02%
2021/12/0800.002102.00102.00-26,336-0.03%
2021/12/071101.5000.00101.0016,2870.02%
2021/11/305107.0000.00105.5056,1090.08%
2021/11/171113.001115.50115.0005,6330.00%
2021/11/1100.001103.50101.50-15,016-0.02%
2021/11/031102.5000.00101.0015,0500.02%
2021/11/022103.5000.00101.5025,0220.04%
2021/10/0800.001100.50100.00-17,137-0.01%
2021/10/071100.5000.00100.5017,2650.01%
2021/10/05898.40898.7199.7007,8240.00%
2021/09/281112.001111.00108.5008,1060.00%
2021/09/0800.001108.00106.00-111,178-0.01%
2021/08/031126.5000.00126.50114,6980.01%
2021/07/301123.5000.00120.00114,8750.01%
2021/07/281115.501118.00118.00015,0800.00%
2021/07/262130.5011127.00128.00-915,160-0.06%
2021/07/225131.505128.50129.00015,5280.00%
2021/07/198140.003139.00137.00515,2850.03%
2021/07/1611139.324139.00138.50715,1150.05%
2021/07/131131.001131.50128.00014,8360.00%
2021/06/1500.001115.50116.00-112,759-0.01%
2021/06/091106.5000.00104.50112,0880.01%
2021/06/0100.0010111.00111.00-1012,196-0.08%
2021/05/3100.001111.50110.50-112,099-0.01%
2021/05/261103.0020102.00105.00-1911,683-0.16%
2021/05/252098.2000.0099.302011,5960.17%
2021/05/1100.00599.9099.20-512,839-0.04%
2021/05/0720110.2510110.00110.001012,6240.08%
2021/05/055114.0000.00108.00513,3550.04%
2021/04/1610108.5010108.00109.00013,9860.00%
2021/04/1300.001108.50110.50-113,046-0.01%
2021/03/2600.00299.70100.00-211,787-0.02%
2021/03/1200.00199.4099.00-111,760-0.01%
2021/03/11198.9000.0099.80111,6760.01%
2021/03/03297.9500.0098.40211,5880.02%
2021/02/231104.0000.00104.00111,2140.01%
2021/02/2200.001104.50105.00-111,064-0.01%
2021/02/191107.5000.00109.00110,8260.01%
2021/01/1400.002085.2284.50-208,485-0.24%
2021/01/112081.9000.0081.20207,5710.26%
2020/10/30184.60182.5077.0009,2100.00%
2020/08/07184.0000.0083.30112,0360.01%
2020/08/06185.40187.0084.80012,0910.00%
2020/08/0500.00282.4584.60-211,944-0.02%
2020/08/04178.7000.0078.30111,7820.01%
2020/08/0300.00177.8079.10-111,873-0.01%
2020/07/31174.8000.0075.00111,9840.01%
2019/12/20146.70248.8046.50-14,800-0.02%
2019/12/19247.1500.0047.9024,6620.04%
2019/12/1200.00148.4047.80-14,222-0.02%
2019/12/10148.00246.9047.80-13,795-0.03%
2019/12/031244.681044.5044.0522,8990.07%
2019/11/281139.751340.1740.10-22,249-0.09%
2019/11/27239.3000.0039.5522,1650.09%
2019/10/1600.00140.6039.35-13,069-0.03%
2019/09/031041.151040.9040.9002,4200.00%
2019/08/29140.0000.0039.9512,0890.05%
2018/06/0700.00137.8537.90-1391-0.26%
2018/05/29138.4000.0038.4014170.24%
〈熱門股〉晶技獲外資買盤助攻突破盤整區周漲6.52% 線型轉多Anue鉅亨-5天前
晶技車用元件營收比重站上20% 寧波專用廠年底投產Anue鉅亨-10天前
晶技自結1-8月稅前盈餘16.9億元 年增逾3成每股賺4.92元Anue鉅亨-2024/09/13
晶技 相關文章