台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.03%
  • 成交量
    2,341
  • 產業
    上櫃 通信網路類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/241157.0000.00154.50112,4250.01%
2024/10/152175.503171.83168.00-115,170-0.01%
2024/10/141170.0000.00170.50115,2880.01%
2024/10/0800.004171.00166.50-415,755-0.03%
2024/10/0700.003168.50169.00-315,821-0.02%
2024/09/272170.752167.50160.50016,2990.00%
2024/09/242162.0000.00157.50216,1800.01%
2024/09/104163.255159.60152.50-118,704-0.01%
2024/09/092162.502163.00163.00018,5680.00%
2024/09/0600.001162.50161.00-118,494-0.01%
2024/09/051157.0000.00159.00118,4760.01%
2024/09/0400.001165.00164.00-118,362-0.01%
2024/09/031172.500.1168.00165.000.918,2050.00%
2024/08/291.2171.4300.00173.001.217,7330.01%
2024/08/282.3168.0000.00165.502.317,3110.01%
2024/08/271161.501163.00164.00016,8510.00%
2024/08/260.2162.5000.00161.000.216,7570.00%
2024/08/231.2159.201162.00162.000.216,6280.00%
2024/08/210.1163.501163.00162.00-0.916,238-0.01%
2024/08/191.2149.431151.00148.000.216,4050.00%
2024/08/142.1140.951144.00140.001.116,2910.01%
2024/08/122136.754140.50140.50-216,364-0.01%
2024/08/094142.002144.50136.50216,4380.01%
2024/08/0800.002140.00139.50-216,231-0.01%
2024/08/0700.002135.00137.00-216,020-0.01%
2024/08/065132.603135.17129.00215,8590.01%
2024/08/054143.131147.00143.00315,6120.02%
2024/08/021163.001165.00158.50015,5870.00%
2024/08/0100.001170.00170.00-115,499-0.01%
2024/07/312165.751169.50161.00115,3300.01%
2024/07/302155.753162.83168.50-115,235-0.01%
2024/07/292167.0000.00157.00214,9990.01%
2024/07/261156.002160.00170.00-114,826-0.01%
2024/07/231164.002165.75164.00-114,739-0.01%
2024/07/221158.001162.00158.00014,5150.00%
2024/07/193169.333176.33164.00014,2980.00%
2024/07/186178.833180.17172.00313,7640.02%
2024/07/161156.001160.00161.50012,3900.00%
2024/07/122159.253163.17159.00-111,646-0.01%
2024/07/112165.251168.00165.00111,2270.01%
2024/07/1000.001157.00157.00-110,545-0.01%
2024/07/092141.002141.75143.00010,3020.00%
2024/07/052144.0000.00140.5029,5580.02%
2024/06/181119.501124.00124.5007,1590.00%
2024/05/2300.004112.25113.00-410,777-0.04%
2024/05/2200.001110.00109.00-110,673-0.01%
2024/05/1500.002106.50110.00-210,938-0.02%
2024/05/142107.0000.00105.50210,7500.02%
2024/05/0600.000.1107.00107.50-0.110,3860.00%
2024/05/0200.000106.50105.50010,0290.00%
2024/04/260101.0000.0099.0009,5080.00%
2024/04/030106.0000.00105.0008,9300.00%
2024/04/021103.5000.00107.5018,8760.01%
2024/04/013105.000106.00105.0038,7900.03%
2024/03/2700.004103.00103.50-48,679-0.05%
2024/03/2600.002107.00104.50-28,622-0.02%
2024/03/256109.500.1109.50110.005.98,3570.07%
2024/03/220103.5000.00102.5008,1750.00%
2024/03/200101.0000.00100.0008,0570.00%
2024/03/190103.0000.00102.0008,0410.00%
2024/03/180103.5000.00103.0008,0530.00%
2024/03/150102.5000.00101.5008,0520.00%
2024/03/141109.0900.00109.5017,8300.01%
2024/03/130131.0000.00115.5007,4850.00%
2024/03/1200.000116.50120.5006,7620.00%
2024/03/110113.001121.00121.00-16,306-0.02%
2024/03/0700.005116.00116.00-55,178-0.10%
2024/03/041105.0000.00104.5014,4060.02%
2024/03/01598.5000.0097.6054,1390.12%
2023/10/25494.00494.4093.50020,7950.00%
2023/10/2400.00591.0094.60-521,214-0.02%
2023/10/162100.002100.5098.60021,5000.00%
2023/10/035102.604104.0098.60121,8750.00%
2023/10/02198.50198.1098.90021,6040.00%
2023/09/27297.50298.0096.90022,0120.00%
2023/09/25299.6500.0096.50221,9350.01%
2023/09/153111.171111.00101.50220,3020.01%
2023/09/1400.005106.00106.50-518,835-0.03%
2023/09/0600.0010104.50101.50-1017,698-0.06%
2023/08/31294.80295.4094.40016,3630.00%
2023/08/30195.60194.7094.70016,3170.00%
2023/08/2900.00294.2594.00-216,296-0.01%
2023/08/25299.4500.0096.00216,0090.01%
2023/08/2217103.262104.25101.501515,4750.10%
2023/08/17397.438100.56102.00-514,330-0.03%
2023/08/1400.00285.0085.20-213,504-0.01%
2023/08/11790.8600.0087.90713,2920.05%
2023/08/1000.00594.5090.10-512,997-0.04%
2023/08/09891.80391.7391.30512,3120.04%
2023/08/081593.791593.9094.90012,0200.00%
2023/08/07188.00691.1091.60-511,305-0.04%
2023/08/04584.0000.0083.30510,9410.05%
2023/08/0200.00186.8088.10-110,595-0.01%
2023/08/01196.3000.0092.4019,9320.01%
2023/07/2700.00585.2086.30-57,766-0.06%
2023/07/26581.6000.0079.3057,2680.07%
2023/07/0300.00162.1061.60-13,565-0.03%
2023/06/20161.4000.0061.4013,3440.03%
2023/05/29166.00166.5066.4002,5800.00%
2023/05/22260.85261.4561.9001,8720.00%
2023/05/18153.90255.8056.60-11,370-0.07%
2023/04/28155.0000.0054.6011,6830.06%
2023/04/10056.2000.0055.3001,7150.00%
2023/03/20054.9000.0054.5001,7300.00%
2023/03/15055.9000.0054.4001,8660.00%
2023/02/2400.002057.9055.80-202,419-0.83%
2023/02/231056.9000.0056.90102,3780.42%
2023/02/081057.8200.0056.10102,8150.36%
2022/09/2900.00349.5748.60-38,799-0.03%
2022/09/28348.7000.0047.8038,7880.03%
2022/08/26261.80261.6061.9008,2040.00%
2022/08/24160.50160.5060.9008,1090.00%
2022/08/22261.00259.1059.0008,1360.00%
2022/08/19463.53461.5061.0008,0390.00%
2022/08/18161.30161.8062.8007,6510.00%
2022/08/17161.10161.1061.2007,4760.00%
2022/08/15459.95460.1859.7006,9520.00%
2022/08/12259.30259.3059.8006,8170.00%
2022/08/11459.30460.2559.1006,6550.00%
2022/08/10462.38460.0060.0006,3590.00%
2022/08/09560.84560.9661.3005,6570.00%
2022/08/0800.00362.0062.00-35,213-0.06%
2022/07/1800.00152.5052.10-13,396-0.03%
2022/07/15151.0000.0051.5013,3110.03%
2022/07/14550.16550.2052.0003,1880.00%
2022/05/1100.00150.3047.95-1716-0.14%
2021/08/2500.00145.3545.15-1441-0.23%
2021/08/24144.9000.0044.8514380.23%
2021/04/22155.0000.0055.0011,6660.06%
2021/04/19357.2000.0057.0031,5960.19%
2021/03/1700.00152.7052.60-1843-0.12%
2021/03/10152.3000.0052.3019340.11%
2020/11/25160.50160.8061.4002,8600.00%
2020/10/151066.001066.5066.0004,1960.00%
2020/10/1200.001770.5068.80-174,173-0.41%
2020/10/082670.14970.1068.70174,1330.41%
2020/06/30252.30251.8052.3001,4220.00%
2019/12/2500.00149.1049.20-11,666-0.06%
2019/12/2400.00449.4548.70-41,685-0.24%
2019/12/16548.2000.0048.1551,7890.28%
2019/11/2900.001049.2048.80-101,821-0.55%
2019/11/261049.1000.0048.70101,7620.57%
2019/11/22148.6000.0048.3011,8400.05%
2019/11/21148.8000.0048.7511,8480.05%
2019/11/2000.001048.6348.80-101,867-0.54%
2019/11/1800.00149.1549.15-11,937-0.05%
2019/11/08248.53248.0848.5001,9280.00%
2019/11/0400.00149.6548.70-11,897-0.05%
2019/10/291649.881550.2849.8011,8770.05%
2019/10/282050.542150.5851.10-11,799-0.06%
2019/10/25550.40549.4549.2501,7000.00%
2019/10/24150.5000.0048.9011,6500.06%
2019/10/22148.5500.0048.1011,6340.06%
2019/09/17147.20147.5546.5001,9460.00%
2019/09/1600.00147.0046.85-11,952-0.05%
2019/09/03748.96647.5047.0012,0490.05%
2019/08/221045.601047.7047.0001,8630.00%
2019/07/23149.801649.8849.05-151,879-0.80%
2019/07/22248.081147.2948.10-91,804-0.50%
2019/07/15746.00747.0046.5002,0810.00%
2019/07/111447.05546.0546.0592,3080.39%
2019/07/102548.681948.5748.5562,4040.25%
2019/07/09446.93246.5046.5022,5600.08%
2019/07/08747.29147.4047.4062,6590.23%
2019/06/2600.00842.0342.40-82,638-0.30%
2019/06/251342.29542.6042.1082,6440.30%
2019/06/2000.002042.8342.50-202,630-0.76%
2019/06/1900.00241.5041.55-22,622-0.08%
2019/06/17541.70541.9542.1002,7130.00%
2019/06/142242.4900.0042.25222,7430.80%
2019/05/16240.90241.5541.8003,2230.00%
2019/05/07244.28144.1544.3013,2760.03%
2019/04/26250.15250.2049.4503,3130.00%
2019/04/25251.00251.5051.0003,3400.00%
2019/04/24251.10252.4550.8003,3990.00%
2019/04/23755.70756.7053.0003,4500.00%
2019/04/22553.70553.7055.0003,3180.00%
2019/04/192855.072854.3454.0003,3200.00%
2019/04/17854.781155.6954.20-33,473-0.09%
2019/04/15653.93454.4854.0023,5370.06%
2019/04/12149.0500.0050.4013,4290.03%
2019/03/19147.50147.7547.0003,2200.00%
2019/03/1500.00646.0045.45-63,166-0.19%
2019/03/1400.00246.6345.55-23,168-0.06%
2019/03/13345.53445.4845.50-13,156-0.03%
2019/03/12246.35245.9545.2503,1570.00%
2019/02/261048.33148.4046.9593,0870.29%
2019/02/21646.55646.2546.5002,8490.00%
2019/02/12445.60445.9045.5002,5200.00%
2019/01/28545.35545.6544.5002,4050.00%
2019/01/25544.65544.8044.0502,3620.00%
2019/01/22543.80544.0743.8002,3430.00%
2019/01/21245.00245.8043.4502,3160.00%
2019/01/18545.70545.9545.7002,2580.00%
2019/01/17547.00548.3046.3002,2300.00%
2019/01/16546.54546.4347.5502,1650.00%
2019/01/151346.921847.1046.25-52,067-0.24%
2019/01/14146.00146.4545.3001,9220.00%
2019/01/112545.912045.9045.8051,8900.26%
2019/01/09249.63249.1846.4501,7590.00%
2019/01/04142.60142.7544.6501,0910.00%
2018/09/0600.00138.1038.00-1533-0.19%
2018/06/21139.95139.9040.1005680.00%
2018/06/06242.40341.9341.65-1526-0.19%
2018/06/05240.08140.7040.1014900.20%
2018/05/1400.00237.2036.90-2382-0.52%
2018/05/1000.00136.2036.00-1367-0.27%
2018/05/07233.70233.4533.2503430.00%
2018/04/23131.20131.7531.7503010.00%
2018/04/02135.85235.9035.40-1567-0.18%
2018/03/20135.3500.0035.4519740.10%
2018/03/19135.8000.0035.6011,0450.10%
2018/03/16236.0800.0036.0021,0460.19%
2018/02/0600.003034.0933.85-301,240-2.42%
2018/01/19139.1500.0039.1011,2520.08%
波若威 相關文章