台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.58%
  • 成交量
    752
  • 產業
    上櫃 半導體類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2400.000.5227.43227.00-0.5911-0.05%
2024/05/2700.002350.25361.00-21,185-0.17%
2024/05/2300.001349.50350.00-11,207-0.08%
2024/05/2100.001369.50366.00-11,286-0.08%
2024/05/1500.002320.50313.50-21,374-0.15%
2024/05/1000.001306.00305.00-11,470-0.07%
2024/05/063348.0000.00345.0031,5210.20%
2024/05/032339.5000.00340.0021,5420.13%
2024/05/0200.001330.00330.00-11,545-0.06%
2024/04/302350.501338.00340.0011,5480.06%
2024/04/292340.5000.00345.0021,5480.13%
2024/04/240.2306.0000.00306.000.21,5320.01%
2024/04/1900.001419.00419.00-11,578-0.06%
2024/04/1600.001475.00477.00-11,647-0.06%
2024/04/150.2494.5000.00484.000.21,6730.01%
2024/04/120.1508.0000.00501.000.11,6790.01%
2024/04/1100.001508.00502.00-11,713-0.06%
2024/04/083503.0000.00490.5031,8070.17%
2024/03/2700.000.1566.00555.00-0.11,847-0.01%
2024/03/2600.001526.00560.00-11,835-0.05%
2024/03/191446.002447.00444.50-11,808-0.06%
2024/03/1500.001447.00438.50-11,826-0.05%
2024/03/1300.001499.00466.50-11,847-0.05%
2024/03/0500.001469.00511.00-11,831-0.05%
2024/03/0100.001492.00504.00-11,784-0.06%
2024/02/271487.5000.00483.0011,7790.06%
2024/02/261485.0000.00483.5011,7930.06%
2024/02/234486.7500.00475.0041,8280.22%
2024/02/1900.000524.00527.0001,8110.00%
2024/01/1100.001381.06386.00-11,868-0.06%
2023/11/2700.002238.50232.00-21,434-0.14%
2023/11/242220.001218.00242.5011,4170.07%
2023/11/201203.0000.00222.0011,2670.08%
2023/11/1400.001182.00186.50-11,180-0.08%
2023/11/101165.0000.00165.0011,0840.09%
2023/10/2700.001121.50121.50-1890-0.11%
2023/10/261120.5000.00122.0019010.11%
2023/10/1600.001117.00121.50-1945-0.11%
2023/10/121109.0000.00109.5019380.11%
2023/09/0400.001109.50116.00-11,020-0.10%
2023/09/011104.0000.00106.0019960.10%
2023/03/170183.0000.00182.0001,8330.00%
2023/03/011203.501204.50201.5002,1490.00%
2022/08/311324.0000.00325.0012,1250.05%
2022/07/2100.005335.00341.00-51,742-0.29%
2022/06/275332.0000.00319.5051,3240.38%
2022/06/241342.001355.00355.0001,2340.00%
2022/06/1600.008441.88425.50-81,068-0.75%
2021/12/0900.001425.00427.00-11,929-0.05%
2021/11/3000.001505.00500.00-11,986-0.05%
2021/11/192501.0000.00498.0022,0530.10%
2021/11/054398.6300.00397.5042,0900.19%
2021/10/132360.5000.00360.5022,0610.10%
2021/10/121350.5000.00365.0012,0440.05%
2021/09/1300.003367.00379.00-32,343-0.13%
2021/08/201399.5000.00420.0012,0890.05%
2021/08/133406.0000.00407.0031,8750.16%
2021/07/1200.000.2438.00434.00-0.21,689-0.01%
2021/04/070.3566.1900.00552.000.32,3370.01%
2021/04/060.1573.0000.00565.000.12,3440.00%
2021/02/231350.0000.00353.5012,9010.03%
2021/02/1900.001313.00317.50-12,769-0.04%
2020/12/1000.0010198.00204.50-102,054-0.49%
2020/12/0800.008170.00185.50-82,018-0.40%
2020/12/0718162.0000.00169.00181,9930.90%
2020/11/1800.00197.0094.90-11,733-0.06%
2020/10/28192.2000.0093.4011,7570.06%
2020/10/0700.001097.4694.00-102,246-0.45%
2020/10/051098.7500.00102.50102,1780.46%
2020/09/2500.008093.5092.00-802,125-3.76%
2020/09/248099.7300.0099.90802,1013.81%
2019/12/2700.00633.5836.00-6746-0.80%
2019/12/26232.3300.0032.7527110.28%
2019/12/16132.3500.0032.3516770.15%
2019/12/13432.8000.0033.6046690.60%
2019/12/1200.00131.0030.65-1655-0.15%
2019/12/0500.00236.7536.20-2585-0.34%
2019/12/03440.7000.0040.1545430.74%
2019/11/29141.5500.0041.9015230.19%
2019/11/281141.951142.4542.4505010.00%
2019/11/21240.0000.0039.6524090.49%
2019/11/1200.00333.9036.50-3269-1.11%
2019/11/11333.20134.0033.2022520.79%
2019/11/0800.00330.6032.90-3221-1.36%
2019/11/07330.15430.8029.95-1198-0.50%
2019/11/06429.1000.0030.8041912.08%
2019/11/0500.001129.1529.35-11172-6.38%
2019/11/041126.7000.0026.70111567.05%
2018/11/19123.4500.0023.4514520.22%
2018/08/29147.4000.0045.3011,0100.10%
2018/08/16145.5000.0046.0511,0840.09%
2018/08/07151.80353.9051.10-21,072-0.19%
2018/08/06353.4000.0053.3031,0660.28%
2018/08/03453.20453.9053.2001,0770.00%
2018/08/0200.00652.5753.80-61,075-0.56%
2018/08/011752.503551.4152.50-181,059-1.70%
2018/07/30148.5000.0048.3511,0110.10%
2018/07/26148.5000.0048.5019990.10%
2018/07/19144.4000.0044.4019450.11%
2018/07/1300.00538.0038.00-5950-0.53%
2018/07/03537.0000.0036.7051,3010.38%
2018/06/13138.8000.0039.3511,7940.06%
2018/05/17138.3500.0038.1011,8710.05%
2018/05/08243.1000.0042.1021,7490.11%
2018/04/3000.001645.6444.00-161,698-0.94%
2018/04/27242.5000.0042.5021,6790.12%
2018/04/23448.7000.0046.0041,5620.26%
2018/04/20249.85150.0049.1511,5280.07%
2018/04/19352.33554.0051.10-21,505-0.13%
2018/04/1800.00348.5551.70-31,451-0.21%
2018/04/17449.1500.0047.0041,3960.29%
2018/04/161648.9000.0051.50161,3481.19%
2018/04/132445.3800.0047.50241,2871.86%
2018/04/11544.8500.0044.0051,2040.42%
2018/03/2600.00541.5641.15-5726-0.69%
2018/03/23540.1000.0041.0056940.72%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
金麗科 相關文章