台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.72%
  • 成交量
    5,303
  • 產業
    上櫃 通信網路類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001210.50209.00-110,800-0.01%
2024/10/291209.501210.00207.50010,8210.00%
2024/10/281210.5000.00211.00110,5920.01%
2024/10/112256.502245.50246.00010,6840.00%
2024/10/091241.001255.00247.50010,6650.00%
2024/10/081218.001228.00234.50010,0520.00%
2024/09/2400.001188.00186.50-17,345-0.01%
2024/09/201178.5000.00178.5016,9420.01%
2024/08/3000.001188.00189.00-17,032-0.01%
2024/08/2800.001179.00177.00-16,530-0.02%
2024/08/261172.0000.00168.5016,2840.02%
2024/08/141144.002145.75147.00-17,122-0.01%
2024/08/131143.501144.50144.5007,3200.00%
2024/08/122140.002141.50139.0008,2170.00%
2024/08/092148.751144.00144.0018,5620.01%
2024/08/021155.501157.00154.5009,8380.00%
2024/07/111178.5000.00194.50112,8300.01%
2024/07/101166.501176.50177.00012,4930.00%
2024/06/1900.008160.13158.50-813,201-0.06%
2024/06/1700.009155.00153.50-912,866-0.07%
2024/06/147156.0000.00152.50712,7290.05%
2024/06/1300.001165.00159.00-112,605-0.01%
2024/06/121158.0000.00156.50112,3580.01%
2024/06/1100.002156.50153.00-212,093-0.02%
2024/06/055148.5000.00147.00512,1810.04%
2024/06/046149.503145.50145.50312,2550.02%
2024/05/3100.003143.50143.00-312,307-0.02%
2024/05/3000.003144.50142.00-312,393-0.02%
2024/05/233157.003151.00152.50013,8600.00%
2024/05/212139.5000.00137.00213,9560.01%
2024/05/1500.002149.00149.00-214,415-0.01%
2024/05/102124.752125.50127.00013,7230.00%
2024/05/0610121.501124.50131.00913,0130.07%
2024/05/031122.0000.00119.50112,7280.01%
2024/05/021127.001128.00125.00012,5370.00%
2024/04/2900.001124.00130.00-111,871-0.01%
2024/04/261122.506119.00118.50-511,566-0.04%
2024/04/236104.5000.00102.00610,8630.06%
2024/04/2200.0010101.60100.00-1010,896-0.09%
2024/04/1900.003101.00105.50-310,900-0.03%
2024/04/1800.002109.50109.00-210,856-0.02%
2024/04/176102.5000.00104.00610,8210.06%
2024/04/1600.008101.1399.60-810,733-0.07%
2024/04/1210110.0000.00108.001010,5230.10%
2024/04/1100.002107.00107.00-210,422-0.02%
2024/04/107111.0000.00114.00710,2380.07%
2024/03/2700.000.199.4098.20-0.19,3050.00%
2024/03/210114.0000.00113.5009,0290.00%
2024/03/1300.000136.50125.0009,2660.00%
2024/03/120.1128.5000.00133.500.19,2470.00%
2024/03/0100.001125.00120.50-19,785-0.01%
2024/02/271114.5000.00121.5018,9840.01%
2024/02/2300.001195.73100.50-118,555-0.13%
2024/02/21895.00591.0092.2038,0530.04%
2024/02/19588.9000.0089.9057,2730.07%
2024/02/1600.00783.4686.20-76,997-0.10%
2024/02/0100.00178.0077.90-16,290-0.02%
2023/12/13171.6000.0071.60112,4260.01%
2023/11/2900.00377.1076.40-314,834-0.02%
2023/11/22273.70374.3374.50-114,317-0.01%
2023/11/1300.00164.4065.10-113,810-0.01%
2023/11/09167.3000.0067.20113,8990.01%
2023/10/17581.0000.0073.00512,9190.04%
2023/10/16180.30182.0078.80013,1530.00%
2023/10/13178.00181.2077.50013,2560.00%
2023/10/02276.40275.9574.80014,0130.00%
2023/09/27272.4500.0072.80214,6590.01%
2023/09/25576.16476.5075.00114,6430.01%
2023/09/2200.00273.8073.80-213,723-0.01%
2023/09/15774.03675.6268.20112,8890.01%
2023/09/1300.00167.8068.20-111,823-0.01%
2023/09/0100.00251.0049.70-210,544-0.02%
2023/08/23158.00159.3058.60012,7860.00%
2023/08/17263.0000.0062.40213,7960.01%
2023/08/0800.00372.1070.40-316,441-0.02%
2023/07/2500.00176.1076.50-117,880-0.01%
2023/07/2100.00165.0070.70-118,269-0.01%
2023/07/20166.0000.0066.00118,2660.01%
2023/07/19173.6000.0071.10118,2490.01%
2023/07/1700.00363.0067.90-317,441-0.02%
2023/07/051050.7000.0051.501015,8380.06%
2023/07/041146.67947.3648.75215,1820.01%
2023/07/03644.7300.0044.35614,8300.04%
2023/06/29541.4500.0040.80514,6010.03%
2023/06/05349.48346.1848.40012,5210.00%
2023/06/02146.95246.8546.20-112,097-0.01%
2023/06/01544.87645.4846.85-111,669-0.01%
2023/05/29142.70142.1042.70010,3540.00%
2023/05/2500.00140.9040.05-19,558-0.01%
2023/05/24240.0300.0039.7029,1550.02%
2023/05/2300.00142.0041.65-18,844-0.01%
2023/05/2200.00240.1042.70-28,522-0.02%
2023/05/19142.00142.5040.7508,1550.00%
2023/05/18138.30340.2842.15-27,461-0.03%
2023/05/17337.555237.7938.35-496,928-0.71%
2023/05/165138.03138.5538.25506,3960.78%
2023/05/15235.08334.9735.05-15,521-0.02%
2023/05/1200.00132.9033.15-15,053-0.02%
2023/05/111.530.8500.0030.151.54,9010.03%
2023/05/100.534.2500.0033.500.54,7140.01%
2023/05/09134.0000.0034.9014,6380.02%
2023/05/0400.000.535.5035.00-0.54,335-0.01%
2023/05/03135.5000.0034.1014,0540.02%
2023/04/283037.453138.2538.80-13,256-0.03%
2023/04/2700.00135.3035.30-12,749-0.04%
2023/04/2600.00231.4032.10-22,376-0.08%
2023/04/25229.3300.0029.2022,1890.09%
2023/04/210.531.2500.0031.250.51,9890.03%
2023/04/1800.00136.2036.20-11,362-0.07%
2023/04/13132.55133.6031.7008150.00%
2023/04/11328.15329.0728.5004210.00%
2022/09/29024.9000.0023.3003880.00%
2022/01/21130.0000.0029.8013,0450.03%
2022/01/05132.0000.0032.0513,6410.03%
2022/01/04133.1000.0032.3513,6670.03%
2021/12/30133.4500.0033.4013,6640.03%
2021/12/29133.4000.0033.4013,6620.03%
2021/12/17233.2000.0033.2023,6650.05%
2021/07/08128.90128.3528.7001,2990.00%
2019/11/2600.00134.6534.25-1931-0.11%
2019/10/09137.2000.0037.6011,7320.06%
2019/09/1900.00140.7540.45-12,225-0.04%
2019/09/1600.00140.2040.15-12,320-0.04%
2019/09/09141.6000.0040.5012,4000.04%
2019/09/03443.63244.2043.2022,4450.08%
2019/08/22344.98145.4544.6022,6230.08%
2019/08/14141.6000.0041.2013,1150.03%
2019/06/2700.002044.9544.40-204,872-0.41%
2019/06/262045.0700.0044.80204,9440.40%
2019/06/1700.00143.6543.55-15,885-0.02%
2019/06/1400.00144.2543.90-15,952-0.02%
2019/06/13344.40144.9544.0026,0200.03%
2019/06/10544.30544.4544.5506,2430.00%
2019/05/31244.08243.9843.8006,5530.00%
2019/05/30243.90243.9043.9006,5560.00%
2019/05/29143.05143.7543.7506,5270.00%
2019/05/24143.20143.4043.1506,4940.00%
2019/05/16144.05144.1041.8506,2890.00%
2019/05/13141.25140.6541.9506,1710.00%
2019/05/08147.35148.4046.7005,9290.00%
2019/05/06349.60250.2048.8016,0170.02%
2019/04/3000.00149.1049.90-15,876-0.02%
2019/04/25152.90153.3052.1005,6110.00%
2019/04/23851.2000.0049.8085,3360.15%
2019/04/17853.40854.3052.7005,2320.00%
2019/04/151150.566450.9350.10-535,104-1.04%
2019/04/12747.70747.9548.4004,9840.00%
2019/04/091047.25547.2046.0054,9770.10%
2019/04/08550.1000.0048.8054,8260.10%
2019/04/034050.28550.4050.30354,7580.74%
2019/04/0100.00151.5051.30-14,630-0.02%
2019/03/29151.2000.0050.0014,5450.02%
2019/03/28150.90152.1050.3004,4540.00%
2019/03/27950.701151.0550.50-24,290-0.05%
2019/03/26249.6300.0049.5024,2170.05%
2019/03/25149.10149.5550.2004,1380.00%
2019/03/2000.00147.9548.30-13,626-0.03%
2019/03/19144.1000.0043.9513,4410.03%
2019/02/21238.05237.6837.0502,1540.00%
2019/01/2800.001037.0037.05-101,417-0.71%
2019/01/25134.15133.7033.7001,2670.00%
2019/01/1800.00331.3531.10-31,056-0.28%
2019/01/09332.4500.0030.8538900.34%
2018/07/021028.421027.8027.8001610.00%
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨-10天前
震驚!原來用「這」個方法來看盤可以告別虧損 ─大量+上詮+聯鈞=飆股的故事Anue鉅亨-22天前
上詮 相關文章
上詮 相關影音