台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    1,184
  • 產業
    上市 電子零組件類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.000.1188.00188.00-0.16,9610.00%
2024/10/161.1182.7700.00180.501.17,2660.02%
2024/10/151189.0000.00187.0017,2630.01%
2024/10/070.1190.0000.00188.500.17,5320.00%
2024/10/0400.0030187.00187.00-307,586-0.40%
2024/09/300.1200.0000.00198.000.17,6110.00%
2024/09/2710203.8000.00203.00107,8470.13%
2024/09/204208.1300.00209.0048,2020.05%
2024/09/1900.000.1205.00215.50-0.18,1930.00%
2024/09/160.1194.5000.00192.500.18,1610.00%
2024/09/105197.4000.00195.0058,9790.06%
2024/09/033216.5000.00214.0039,8720.03%
2024/09/028220.8100.00220.00810,0900.08%
2024/08/2100.000.1220.50215.00-0.110,7570.00%
2024/08/150.1227.002226.50225.00-211,125-0.02%
2024/08/072200.000.1201.50201.501.911,4180.02%
2024/08/020.1204.008200.50198.00-7.911,629-0.07%
2024/08/010.2213.0000.00217.500.211,5500.00%
2024/07/310.2212.0000.00211.000.211,4430.00%
2024/07/294227.2500.00226.00411,2050.04%
2024/07/265.2229.8300.00230.505.211,2590.05%
2024/07/230.2223.0000.00235.000.211,1360.00%
2024/07/1900.001.1236.64236.50-1.110,743-0.01%
2024/07/180.2226.7900.00230.000.210,5620.00%
2024/07/171235.5000.00233.00110,5140.01%
2024/07/160.2229.5000.00229.500.210,4310.00%
2024/07/1100.000.1226.00223.50-0.110,4470.00%
2024/07/1000.000.1225.00226.00-0.110,4230.00%
2024/07/0900.002214.00215.00-210,304-0.02%
2024/07/050.1220.5000.00218.500.110,2720.00%
2024/07/030.1214.5000.00213.500.110,2530.00%
2024/07/020.4230.633224.50220.50-2.610,066-0.03%
2024/06/2700.000.1237.00236.50-0.110,1560.00%
2024/06/240.2227.502234.00224.00-1.910,516-0.02%
2024/06/213232.5000.00231.00310,5620.03%
2024/06/204230.5000.00227.50410,4970.04%
2024/06/0600.005225.90226.50-58,348-0.06%
2024/05/3100.000.1195.00198.00-0.18,1880.00%
2024/05/300.1187.5000.00184.500.18,5610.00%
2024/05/2700.005197.00193.00-59,331-0.05%
2024/05/2200.002206.50206.00-29,184-0.02%
2024/05/201195.000.1195.00195.000.99,1800.01%
2024/05/176183.9200.00188.5069,0080.07%
2024/05/150.1182.001.1184.82180.50-19,149-0.01%
2024/05/141184.0000.00182.0019,2930.01%
2024/05/1300.002178.00179.50-29,712-0.02%
2024/05/101.1175.9100.00173.001.110,2460.01%
2024/05/091.2189.460.1187.00182.001.110,4430.01%
2024/05/0600.000.1175.00171.50-0.110,4850.00%
2024/05/030.1170.0000.00169.500.110,6030.00%
2024/04/230.2155.5000.00154.000.210,5780.00%
2024/04/2200.001151.00152.00-110,597-0.01%
2024/04/150.1170.5000.00170.500.110,4580.00%
2024/04/120.1178.5000.00175.000.110,4800.00%
2024/04/100.2179.0000.00177.000.210,4260.00%
2024/04/030.2176.5000.00176.000.210,3720.00%
2024/03/260.2197.5000.00197.000.210,0110.00%
2024/03/150.1201.0000.00199.000.110,0070.00%
2024/03/071219.0000.00220.0019,9970.01%
2024/03/050.1224.0000.00224.000.19,0790.00%
2023/12/2500.000.2120.00119.50-0.24,4940.00%
2023/12/210.1114.5000.00114.000.14,4160.00%
2023/12/200.1116.5000.00116.000.14,3790.00%
2023/12/184121.5000.00119.5044,2870.09%
2023/12/010123.5000.00124.0003,8480.00%
2023/11/2100.0010129.50128.00-103,278-0.31%
2023/11/171128.001129.00131.0003,0000.00%
2023/11/161124.001124.50126.0002,7190.00%
2023/11/097112.362113.00113.0051,9240.26%
2023/11/085104.5000.00107.0051,6620.30%
2023/11/062099.002099.5198.8001,2380.00%
2022/06/2300.000.182.2083.00-0.1333-0.02%
2021/12/210.190.5000.0091.700.15520.01%
2021/08/1300.001104.50103.00-11,143-0.09%
2021/08/121106.0000.00103.5011,1340.09%
2021/03/181133.001131.50132.0001,0070.00%
2020/06/222151.002148.50147.5003,0360.00%
2019/12/0200.001121.50121.00-11,839-0.05%
2019/11/291127.0000.00125.0011,8940.05%
2019/11/1800.001126.00125.50-12,143-0.05%
2019/11/1300.001124.50124.50-12,120-0.05%
2019/11/117130.935134.50127.5022,1320.09%
2019/09/1900.003124.50123.00-31,941-0.15%
2019/09/161123.5000.00122.5011,9130.05%
2019/09/032126.251126.00124.5011,8080.06%
2019/08/291121.0000.00118.5011,5800.06%
2019/07/236123.336121.42125.0001,8740.00%
2019/06/041105.501106.50104.5003,1630.00%
2019/05/2000.002108.50109.50-23,940-0.05%
2019/05/151119.0000.00118.5014,0330.02%
2019/05/091124.5000.00121.5013,9410.03%
2019/04/111122.501121.50123.5003,2580.00%
2019/03/211109.502111.00115.50-12,545-0.04%
2019/03/201110.001112.00109.5002,4380.00%
2019/03/141109.0000.00106.5012,2900.04%
2019/03/1200.002109.75108.00-22,173-0.09%
2019/03/112102.002103.75104.5002,0690.00%
2019/03/052100.002101.50102.0001,7500.00%
2019/02/262107.2500.00104.5021,5070.13%
2019/02/193110.003108.50105.5001,0190.00%
2018/07/12196.90396.6096.60-2961-0.21%
2018/04/1200.00184.4084.90-11,877-0.05%
2018/04/0300.00186.8086.50-11,917-0.05%
2018/04/0200.00189.8088.10-11,909-0.05%
2018/03/29392.5700.0091.0031,8650.16%
2018/03/01189.20190.4090.4001,4370.00%
2018/02/26191.10390.5090.80-21,392-0.14%
2018/02/2300.001590.6090.80-151,293-1.16%
2018/02/211792.7100.0090.60171,1801.44%
2018/01/0400.00579.3079.10-5785-0.64%
2018/01/02579.1600.0078.7057530.66%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章