敦泰 (3545)-台中銀-高雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
89.3
漲跌
▼0.6
漲幅
-0.67%
成交量
1,683張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	90.08	0	0.00	89.30	0.1	2,689	0.00%
2024/05/30	1	90.60	2	91.30	89.90	-1	2,715	-0.04%
2024/05/29	1	91.10	0	0.00	91.10	1	2,723	0.04%
2024/05/28	1.2	93.03	1	92.90	92.60	0.2	2,735	0.01%
2024/05/27	0	0.00	1	91.50	91.30	-1	2,655	-0.04%
2024/05/24	9	86.28	2	87.45	90.00	7	2,628	0.27%
2024/05/23	1	84.50	1	85.40	84.20	0	2,533	0.00%
2024/05/16	0	0.00	1	83.40	84.80	-1	3,106	-0.03%
2024/05/15	1	82.10	0	0.00	82.50	1	3,157	0.03%
2024/05/09	1	83.80	0	0.00	83.00	1	3,450	0.03%
2024/05/02	0	0.00	1	84.90	84.90	-1	3,705	-0.03%
2024/04/24	0	0.00	1	83.00	83.40	-1	4,179	-0.02%
2024/04/23	1	81.10	1	82.40	81.60	0	4,215	0.00%
2024/04/22	1	81.00	0	0.00	79.60	1	4,237	0.02%
2024/04/18	1	84.10	0	0.00	84.50	1	4,240	0.02%
2024/04/17	0	0.00	1	85.80	85.20	-1	4,255	-0.02%
2024/04/16	1	84.60	0	0.00	83.80	1	4,277	0.02%
2024/04/15	1	88.10	0	0.00	87.30	1	4,266	0.02%
2024/04/11	1	90.60	0	0.00	89.80	1	4,268	0.02%
2024/04/10	0	0.00	2	91.65	92.50	-2	4,256	-0.05%
2024/04/08	1	90.50	0	0.00	90.30	1	4,294	0.02%
2024/04/03	1	91.60	0	0.00	91.10	1	4,343	0.02%
2024/03/29	1	95.00	1	95.90	94.80	0	4,548	0.00%
2024/03/27	1	95.00	1	95.90	95.30	0	4,531	0.00%
2024/03/26	2	94.90	0	0.00	94.70	2	4,513	0.04%
2024/03/25	0	0.00	2	95.40	95.20	-2	4,464	-0.04%
2024/03/22	0	0.00	1	91.40	92.70	-1	4,389	-0.02%
2024/03/21	1	90.10	0	0.00	90.50	1	4,366	0.02%
2024/03/19	1	91.20	0	0.00	91.20	1	4,390	0.02%
2024/03/18	0	0.00	1	90.90	93.00	-1	4,413	-0.02%
2024/03/15	1	90.10	0	0.00	90.00	1	4,452	0.02%
2024/03/13	1	93.10	0	0.00	91.90	1	4,545	0.02%
2024/03/07	2	95.70	0	0.00	94.50	2	4,795	0.04%
2024/03/06	1	96.60	0	0.00	96.60	1	4,979	0.02%
2024/03/05	1	97.60	0	0.00	98.20	1	5,126	0.02%
2024/03/01	0	0.00	1	98.90	99.20	-1	5,826	-0.02%
2024/02/29	1	97.60	0	0.00	97.50	1	5,932	0.02%
2024/02/26	2	101.00	0	0.00	99.20	2	6,141	0.03%
2024/02/23	0	0.00	1	103.50	104.00	-1	6,391	-0.02%
2024/02/22	1	103.00	1	105.00	105.50	0	6,602	0.00%
2024/02/21	1	108.00	1	112.00	105.00	0	7,258	0.00%
2024/02/20	2	108.75	1	109.50	108.50	1	7,428	0.01%
2024/02/16	0	0.00	2	103.50	103.00	-2	7,920	-0.03%
2024/02/15	1	100.50	0	0.00	101.50	1	8,435	0.01%
2024/02/02	0	0.00	2	100.95	101.50	-2	8,506	-0.02%
2024/02/01	1	97.10	0	0.00	96.50	1	8,497	0.01%
2024/01/31	1	99.70	1	102.00	99.10	0	8,589	0.00%
2024/01/26	1	100.00	1	102.00	99.80	0	8,900	0.00%
2024/01/25	1	100.50	0	0.00	100.50	1	8,998	0.01%
2024/01/23	0	0.00	1	104.50	108.00	-1	8,928	-0.01%
2024/01/22	0	0.00	1	100.50	100.50	-1	8,854	-0.01%
2024/01/19	1	98.60	0	0.00	97.60	1	8,852	0.01%
2024/01/17	1	99.50	0	0.00	98.80	1	8,872	0.01%
2024/01/16	1	100.50	0	0.00	101.00	1	8,856	0.01%
2024/01/15	1	103.00	0	0.00	102.50	1	8,851	0.01%
2024/01/11	0	0.00	1	105.00	105.00	-1	9,025	-0.01%
2024/01/09	1	103.00	0	0.00	103.50	1	9,124	0.01%
2024/01/02	2	109.00	0	0.00	107.50	2	9,154	0.02%
2023/12/29	0	0.00	1	112.00	112.50	-1	9,151	-0.01%
2023/12/28	1	110.00	0	0.00	110.50	1	9,127	0.01%
2023/12/27	0	0.00	2	113.25	113.00	-2	9,171	-0.02%
2023/12/26	0	0.00	1	110.00	108.50	-1	9,062	-0.01%
2023/12/25	1	107.50	0	0.00	108.00	1	9,049	0.01%
2023/12/21	3	109.33	0	0.00	108.50	3	9,157	0.03%
2023/12/15	0	0.00	10	114.00	114.00	-10	9,089	-0.11%
2023/11/30	5	130.50	0	0.00	129.00	5	9,439	0.05%
2023/11/28	1	126.50	5	126.20	132.50	-4	8,835	-0.05%
2023/11/27	3	120.83	0	0.00	120.50	3	8,525	0.04%
2023/11/24	0	0.00	0.1	125.00	125.00	-0.1	8,391	0.00%
2023/11/22	5	125.00	1	124.50	123.50	4	8,077	0.05%
2023/11/21	0.1	118.50	0	0.00	120.00	0.1	7,731	0.00%
2023/11/20	0	0.00	1.1	119.93	118.50	-1.1	7,474	-0.01%
2023/11/17	0	109.00	5	107.90	114.00	-5	6,753	-0.07%
2023/11/15	2	99.05	3.1	100.60	101.00	-1.1	6,083	-0.02%
2023/11/14	2.2	92.92	4	93.03	95.00	-1.9	5,613	-0.03%
2023/11/13	1	85.80	0	0.00	87.40	1	5,040	0.02%
2023/11/10	1	85.10	3	85.73	86.70	-2	4,932	-0.04%
2023/11/09	0	0.00	2	86.45	86.20	-2	4,887	-0.04%
2023/11/08	1	85.80	0	0.00	85.20	1	4,798	0.02%
2023/11/07	1	85.10	2	85.90	87.80	-1	4,648	-0.02%
2023/11/06	3	84.40	2	85.15	84.60	1	4,454	0.02%
2023/11/01	1	80.70	1	81.90	81.90	0	4,076	0.00%
2023/10/31	1	80.80	0	0.00	80.60	1	4,025	0.02%
2023/10/30	0	0.00	4	81.30	81.60	-4	3,916	-0.10%
2023/10/26	3	79.20	0	0.00	78.80	3	3,783	0.08%
2023/10/25	0	0.00	3	80.20	81.10	-3	3,776	-0.08%
2023/10/24	2	79.75	0	0.00	79.20	2	3,782	0.05%
2023/10/20	1	80.10	0	0.00	80.70	1	3,753	0.03%
2023/10/19	0	0.00	1	81.40	82.00	-1	3,700	-0.03%
2023/10/18	1	80.50	1	81.40	79.70	0	3,577	0.00%
2023/10/17	3	80.50	3	79.90	79.50	0	3,552	0.00%
2023/10/16	1	78.10	0	0.00	77.00	1	3,472	0.03%
2023/10/11	2	79.60	0	0.00	78.80	2	3,445	0.06%
2023/10/05	0	0.00	1	81.10	80.90	-1	3,374	-0.03%
2023/10/04	1	79.00	0	0.00	79.20	1	3,337	0.03%
2023/10/03	0	0.00	1	80.40	80.50	-1	3,340	-0.03%
2023/09/27	1	79.40	1	80.40	77.80	0	3,180	0.00%
2023/09/21	1	79.30	1	80.40	78.70	0	3,040	0.00%
2023/09/20	1	79.10	0	0.00	79.10	1	2,972	0.03%
2023/09/18	0	0.00	1	80.40	82.30	-1	2,756	-0.04%
2023/09/15	1	79.00	13	79.15	78.70	-12	2,391	-0.50%
2023/09/14	10	78.10	0	0.00	78.40	10	2,341	0.43%
2023/09/13	1	75.10	1	76.20	76.90	0	2,285	0.00%
2023/09/12	1	76.90	0	0.00	76.00	1	2,250	0.04%
2023/09/11	1	78.80	3	76.53	79.00	-2	2,131	-0.09%
2023/09/08	0	0.00	2	73.45	73.60	-2	1,974	-0.10%
2023/09/07	1	74.50	3	75.33	74.60	-2	2,002	-0.10%
2023/09/05	2	74.55	2	75.40	75.00	0	1,975	0.00%
2023/09/04	1	72.10	1	72.90	73.70	0	1,790	0.00%
2023/08/30	0	0.00	1	70.90	71.40	-1	1,794	-0.06%
2023/08/28	1	69.60	0	0.00	68.60	1	1,803	0.06%
2023/08/24	1	70.40	1	70.40	69.80	0	1,872	0.00%
2023/08/22	1	69.30	1	70.60	69.40	0	1,941	0.00%
2023/08/21	1	69.60	0	0.00	69.50	1	1,967	0.05%
2023/08/17	0	0.00	3	70.53	71.10	-3	2,020	-0.15%
2023/08/15	0	0.00	1	67.20	69.30	-1	2,055	-0.05%
2023/08/14	1	66.00	0	0.00	65.70	1	2,073	0.05%
2023/08/10	1	69.40	1	70.80	69.40	0	2,148	0.00%
2023/08/09	2	70.20	0	0.00	70.00	2	2,130	0.09%
2023/08/02	3	73.20	0	0.00	72.10	3	2,278	0.13%
2023/08/01	1	72.50	1	73.40	73.00	0	2,412	0.00%
2023/07/31	1	72.00	0	0.00	71.50	1	2,432	0.04%
2023/07/28	1	72.80	0	0.00	73.10	1	2,435	0.04%
2023/07/27	2	71.25	3	72.23	72.50	-1	2,419	-0.04%
2023/07/26	1	69.40	0	0.00	68.80	1	2,367	0.04%
2023/07/24	1	71.00	0	0.00	69.80	1	2,434	0.04%
2023/07/21	1	71.10	1	71.90	71.90	0	2,454	0.00%
2023/07/20	0	0.00	2	72.65	72.90	-2	2,510	-0.08%
2023/07/19	1	70.80	1	71.80	70.70	0	2,488	0.00%
2023/07/14	1	70.80	0	0.00	71.00	1	2,667	0.04%
2023/07/12	1	72.00	1	72.80	71.70	0	2,812	0.00%
2023/07/10	1	72.00	0	0.00	72.00	1	3,122	0.03%
2023/06/26	1	78.80	0	0.00	78.80	1	4,126	0.02%
2023/06/20	1	80.80	0	0.00	79.80	1	4,207	0.02%
2023/05/23	0	0.00	1	82.40	82.40	-1	5,182	-0.02%
2023/05/22	0	0.00	1	81.00	81.00	-1	5,231	-0.02%
2023/05/16	0	0.00	1	76.90	77.10	-1	5,439	-0.02%
2023/05/08	1	76.00	0	0.00	76.00	1	5,381	0.02%
2023/05/05	0	0.00	1	79.90	80.50	-1	5,271	-0.02%
2023/05/04	1	78.00	0	0.00	78.00	1	5,318	0.02%
2023/04/28	1	79.80	0	0.00	79.10	1	5,442	0.02%
2023/04/25	1	80.80	0	0.00	79.00	1	5,334	0.02%
2023/04/12	1	90.50	1	91.60	91.40	0	5,117	0.00%
2023/04/07	0	0.00	1	79.90	83.00	-1	4,459	-0.02%
2023/03/30	1	77.50	0	0.00	77.50	1	4,218	0.02%
2023/03/23	0	0.00	1	77.40	77.50	-1	4,255	-0.02%
2023/03/22	1	80.20	4	78.90	78.80	-3	4,202	-0.07%
2023/03/21	1	82.50	1	83.40	80.90	0	4,105	0.00%
2023/03/20	0	0.00	1	77.90	81.00	-1	3,858	-0.03%
2023/03/15	1	76.40	0	0.00	74.70	1	3,719	0.03%
2023/03/01	1	71.60	3	74.83	76.90	-2	3,645	-0.05%
2023/02/24	1	71.50	1	72.50	71.90	0	3,589	0.00%
2023/02/21	4	77.10	0	0.00	77.00	4	3,620	0.11%
2023/02/17	0	0.00	1	72.90	74.00	-1	4,151	-0.02%
2023/02/16	0	0.00	10	72.60	72.60	-10	4,027	-0.25%
2023/02/13	10	70.00	0	0.00	70.30	10	4,815	0.21%
2023/02/02	0	0.00	1	69.50	70.30	-1	5,155	-0.02%
2023/02/01	1	67.60	1	68.80	68.40	0	5,177	0.00%
2023/01/06	0	0.00	1	63.40	63.70	-1	6,035	-0.02%
2023/01/04	1	62.20	1	63.60	62.20	0	5,993	0.00%
2023/01/03	0	0.00	1	59.90	62.60	-1	5,910	-0.02%
2022/12/28	1	58.60	0	0.00	58.20	1	5,845	0.02%
2022/12/26	0	0.00	1	59.30	58.70	-1	5,817	-0.02%
2022/12/22	1	58.00	0	0.00	58.10	1	5,827	0.02%
2022/12/15	1	63.00	0	0.00	62.60	1	5,786	0.02%
2022/12/07	1	65.00	0	0.00	64.30	1	5,716	0.02%
2022/12/06	1	67.10	0	0.00	66.10	1	5,696	0.02%
2022/12/01	1	67.00	2	68.00	68.00	-1	5,641	-0.02%
2022/11/21	1	66.10	0	0.00	65.50	1	5,547	0.02%
2022/11/15	1	65.40	5	64.76	67.40	-4	5,320	-0.08%
2022/11/08	0	0.00	1	72.90	76.50	-1	4,351	-0.02%
2022/11/07	0	0.00	1	69.20	69.60	-1	4,334	-0.02%
2022/11/01	1	68.50	0	0.00	68.00	1	4,366	0.02%
2022/10/27	0	0.00	1	71.40	72.90	-1	4,307	-0.02%
2022/10/26	0	0.00	0.1	68.80	70.00	-0.1	4,326	0.00%
2022/10/25	1	70.00	0	0.00	68.60	1	4,422	0.02%
2022/10/21	1	72.00	0	0.00	69.90	1	4,596	0.02%
2022/10/20	2	72.95	2	73.75	74.00	0	4,546	0.00%
2022/10/18	1	73.50	2	73.95	74.00	-1	4,386	-0.02%
2022/10/17	1	70.10	2	68.30	70.80	-1	4,107	-0.02%
2022/10/14	1	62.20	1	63.10	65.60	0	3,981	0.00%
2022/10/13	2	63.35	3	63.80	60.00	-1	4,016	-0.02%
2022/10/12	2	64.50	0	0.00	65.70	2	4,029	0.05%
2022/10/11	1	64.00	2	65.45	65.40	-1	4,023	-0.02%
2022/10/06	0	0.00	1	68.40	68.00	-1	4,013	-0.02%
2022/10/04	0	0.00	1	63.90	64.80	-1	4,013	-0.02%
2022/10/03	0	0.00	1	61.60	61.70	-1	4,018	-0.02%
2022/09/29	3	60.80	2	59.85	59.40	1	4,167	0.02%
2022/09/28	1	62.50	1	63.90	59.70	0	4,243	0.00%
2022/09/26	1	62.10	0	0.00	60.80	1	4,336	0.02%
2022/09/20	0	0.00	0.1	69.10	68.70	-0.1	4,489	0.00%
2022/09/16	1	70.00	0	0.00	69.50	1	4,574	0.02%
2022/09/12	0	0.00	1	71.10	70.70	-1	4,887	-0.02%
2022/09/07	1	68.10	1	69.40	68.30	0	4,991	0.00%
2022/09/06	1	70.10	0	0.00	69.50	1	4,993	0.02%
2022/09/05	1	73.00	0	0.00	71.90	1	4,984	0.02%
2022/08/26	0.1	78.00	0	0.00	77.30	0.1	4,987	0.00%
2022/08/24	2	78.70	1	78.20	78.00	1	5,252	0.02%
2022/08/23	1	76.70	1	76.30	76.60	0	5,210	0.00%
2022/08/22	2	78.00	0	0.00	77.80	2	5,185	0.04%
2022/08/19	0	0.00	1	79.00	77.90	-1	5,145	-0.02%
2022/08/16	1	78.40	0	0.00	76.00	1	4,912	0.02%
2022/08/12	4	74.10	6	75.47	75.20	-2	4,746	-0.04%
2022/08/08	1	69.30	1	69.10	69.50	0	4,547	0.00%
2022/08/04	1	65.50	1	66.50	66.70	0	4,484	0.00%
2022/08/03	1	67.10	1	68.00	67.70	0	4,456	0.00%
2022/07/29	1	75.00	0	0.00	74.10	1	4,285	0.02%
2022/07/28	2	78.25	0	0.00	76.60	2	4,233	0.05%
2022/07/21	1	102.00	2	101.00	102.50	-1	4,139	-0.02%
2022/07/20	2	101.00	2	102.00	101.00	0	4,284	0.00%
2022/07/19	1	98.10	1	95.50	98.60	0	4,288	0.00%
2022/07/18	0	0.00	1	94.90	95.60	-1	4,245	-0.02%
2022/07/14	0	0.00	1	90.40	91.00	-1	4,246	-0.02%
2022/07/13	1	89.00	1	89.90	89.30	0	4,230	0.00%
2022/07/12	3	87.57	2	88.60	86.60	1	4,242	0.02%
2022/07/08	1	90.50	2	90.90	90.60	-1	4,246	-0.02%
2022/07/05	1	84.50	1	85.90	86.50	0	4,142	0.00%
2022/07/01	1	87.10	0	0.00	81.90	1	4,170	0.02%
2022/06/30	2	91.10	0	0.00	90.00	2	4,076	0.05%
2022/06/29	1	95.00	1	95.90	93.80	0	4,020	0.00%
2022/06/28	1	94.40	1	95.30	94.70	0	3,986	0.00%
2022/06/27	1	97.60	1	95.00	97.10	0	3,975	0.00%
2022/06/23	1	91.02	1	92.90	91.70	0	3,908	0.00%
2022/06/22	1	93.60	1	92.20	91.70	0	3,866	0.00%
2022/06/17	1	103.00	0	0.00	102.00	1	3,668	0.03%
2022/06/15	1	113.00	0	0.00	112.50	1	3,608	0.03%
2022/06/09	1	118.00	0	0.00	117.50	1	3,667	0.03%
2022/06/07	0	0.00	1	120.00	120.00	-1	3,688	-0.03%
2022/06/06	1	117.00	0	0.00	119.00	1	3,691	0.03%
2022/06/02	1	121.50	0	0.00	119.00	1	3,742	0.03%
2022/06/01	0	0.00	2	118.25	121.00	-2	3,709	-0.05%
2022/05/27	0	0.00	1	112.00	111.50	-1	3,558	-0.03%
2022/05/24	1	110.00	0	0.00	109.50	1	4,117	0.02%
2022/05/23	0	0.00	2	115.00	113.00	-2	4,198	-0.05%
2022/05/20	1	115.50	0	0.00	115.50	1	4,183	0.02%
2022/05/18	0	0.00	1	118.00	118.50	-1	4,147	-0.02%
2022/05/16	1	115.50	0	0.00	113.00	1	4,113	0.02%
2022/05/11	0	0.00	1	114.50	114.50	-1	4,171	-0.02%
2022/05/10	0	0.00	1	116.00	117.50	-1	4,182	-0.02%
2022/05/09	1	116.50	1	115.50	113.00	0	4,171	0.00%
2022/05/05	3	119.33	0	0.00	119.50	3	4,177	0.07%
2022/05/04	2	118.00	2	119.25	119.00	0	4,159	0.00%
2022/05/03	1	115.50	1	117.50	117.00	0	4,139	0.00%
2022/04/26	2	123.00	0	0.00	119.00	2	4,020	0.05%
2022/04/25	1	117.00	1	118.50	118.50	0	3,885	0.00%
2022/04/15	1	126.00	0	0.00	122.50	1	4,097	0.02%
2022/04/14	0	0.00	1	130.00	129.00	-1	4,152	-0.02%
2022/04/11	1	128.00	0	0.00	126.00	1	4,512	0.02%
2022/04/07	1	138.00	0	0.00	131.00	1	4,502	0.02%
2022/03/24	1	150.00	0	0.00	152.00	1	4,901	0.02%
2022/03/23	0	0.00	1	152.50	151.50	-1	4,982	-0.02%
2022/03/21	1	150.50	1	152.00	150.00	0	5,207	0.00%
2022/03/18	0	0.00	1	149.50	149.00	-1	5,238	-0.02%
2022/03/16	1	144.00	0	0.00	145.00	1	5,277	0.02%
2022/03/11	1	145.00	0	0.00	145.00	1	5,615	0.02%
2022/03/10	0	0.00	1	149.50	148.00	-1	5,715	-0.02%
2022/03/09	1	145.00	3	146.33	146.00	-2	5,782	-0.03%
2022/03/08	1	142.50	0	0.00	142.50	1	5,897	0.02%
2022/03/07	1	147.00	0	0.00	147.00	1	5,927	0.02%
2022/02/23	0	0.00	1	149.50	154.50	-1	6,083	-0.02%
2022/02/22	1	146.00	0	0.00	146.00	1	6,358	0.02%
2022/02/16	0	0.00	1	148.50	147.50	-1	8,404	-0.01%
2022/02/15	4	146.75	2	148.00	146.00	2	8,455	0.02%
2022/02/14	4	149.50	0	0.00	149.50	4	8,475	0.05%
2022/02/11	0	0.00	2	153.25	152.50	-2	8,516	-0.02%
2022/02/09	1	156.00	0	0.00	156.50	1	8,765	0.01%
2022/02/08	0	0.00	3	149.00	153.00	-3	8,868	-0.03%
2022/01/26	1	145.00	0	0.00	145.50	1	8,992	0.01%
2022/01/19	2	155.00	0	0.00	155.00	2	10,230	0.02%
2022/01/18	0	0.00	2	158.00	155.50	-2	10,457	-0.02%
2022/01/17	2	155.50	1	153.50	157.50	1	10,516	0.01%
2022/01/13	0	0.00	1	156.50	155.00	-1	11,031	-0.01%
2022/01/06	1	165.50	0	0.00	163.00	1	11,458	0.01%
2022/01/05	2	169.50	0	0.00	167.50	2	11,517	0.02%
2022/01/04	0	0.00	1	176.00	172.50	-1	11,520	-0.01%
2021/12/27	0	0.00	1	166.50	173.00	-1	12,392	-0.01%
2021/12/23	0	0.00	1	171.00	170.50	-1	12,641	-0.01%
2021/12/20	2	172.50	1	173.00	170.50	1	12,865	0.01%
2021/12/17	1	169.50	1	171.50	170.00	0	12,878	0.00%
2021/12/16	2	173.50	1	172.00	173.00	1	12,975	0.01%
2021/11/18	0	0.00	1	176.50	173.50	-1	15,879	-0.01%
2021/11/17	1	169.50	1	160.00	171.50	0	15,099	0.00%
2021/11/15	3	160.00	2	158.50	156.50	1	15,536	0.01%
2021/11/11	1	153.00	1	156.50	154.50	0	16,996	0.00%
2021/11/09	0	0.00	1	156.50	155.50	-1	17,489	-0.01%
2021/11/08	1	152.00	0	0.00	152.00	1	17,513	0.01%
2021/10/21	1	152.50	1	152.00	151.00	0	22,793	0.00%
2021/10/20	1	146.00	0	0.00	147.00	1	23,424	0.00%
2021/10/19	1	147.00	1	146.50	145.50	0	24,926	0.00%
2021/10/15	0	0.00	1	141.00	141.00	-1	25,649	0.00%
2021/10/12	1	140.50	1	142.50	139.00	0	25,547	0.00%
2021/10/05	3	146.83	3	145.83	150.50	0	25,490	0.00%
2021/09/28	1	166.00	0	0.00	162.00	1	25,688	0.00%
2021/09/27	0	0.00	1	168.00	168.00	-1	25,883	0.00%
2021/09/23	0	0.00	0.1	163.00	161.00	-0.1	26,339	0.00%
2021/09/22	0.1	162.00	0	0.00	160.50	0.1	26,604	0.00%
2021/09/06	4	172.50	1	176.00	174.50	3	29,420	0.01%
2021/09/03	5	180.00	0	0.00	180.50	5	29,785	0.02%
2021/09/02	1	196.50	0	0.00	186.00	1	30,498	0.00%
2021/08/25	2	188.50	2	194.25	193.50	0	35,424	0.00%
2021/08/20	1	191.00	0	0.00	190.50	1	36,492	0.00%
2021/08/13	5	238.00	8	234.56	224.00	-3	38,240	-0.01%
2021/08/11	0	0.00	1	248.50	237.00	-1	39,687	0.00%
2021/08/09	0	0.00	5	260.90	252.00	-5	40,193	-0.01%
2021/08/06	4.1	268.78	0	0.00	269.50	4.1	41,121	0.01%
2021/08/04	1	274.00	0	0.00	274.00	1	42,818	0.00%
2021/08/03	0	0.00	1	283.00	282.50	-1	42,779	0.00%
2021/08/02	0	0.00	2	293.00	280.00	-2	42,832	0.00%
2021/07/30	0	0.00	3	288.17	276.50	-3	42,231	-0.01%
2021/07/29	5	271.50	1	275.50	275.00	4	41,722	0.01%
2021/07/28	1	270.00	2	270.00	261.00	-1	41,284	0.00%
2021/07/27	0	0.00	6	279.00	290.00	-6	41,322	-0.01%
2021/07/26	11	281.64	5	283.20	276.00	6	40,993	0.01%
2021/07/23	3	256.00	3	261.17	270.50	0	40,197	0.00%
2021/07/22	0	0.00	1	246.00	246.00	-1	39,107	0.00%
2021/07/20	1	218.00	1	214.00	214.00	0	39,098	0.00%
2021/07/16	3	226.00	2	225.25	225.50	1	39,721	0.00%
2021/07/14	1	205.50	1	210.50	215.50	0	41,013	0.00%
2021/07/13	1	212.00	2	217.50	210.00	-1	41,311	0.00%
2021/07/12	1	223.00	0	0.00	221.00	1	42,235	0.00%
2021/07/09	1	220.50	1	223.00	220.50	0	43,038	0.00%
2021/07/08	1	225.50	1	228.50	225.00	0	43,962	0.00%
2021/07/07	1	227.50	0	0.00	224.00	1	44,613	0.00%
2021/07/06	1	234.50	2	231.00	231.00	-1	45,041	0.00%
2021/07/01	2	226.25	1	229.50	222.00	1	45,948	0.00%
2021/06/30	1	224.00	1	226.00	226.00	0	46,289	0.00%
2021/06/29	1	232.50	0	0.00	219.00	1	46,999	0.00%
2021/06/28	0	0.00	1	233.00	233.00	-1	46,737	0.00%
2021/06/25	0	0.00	1	219.50	220.00	-1	46,470	0.00%
2021/06/24	1	218.50	0	0.00	217.00	1	46,369	0.00%
2021/06/23	3	218.50	3	219.67	217.50	0	46,246	0.00%
2021/06/22	2	213.25	1	212.50	212.50	1	45,753	0.00%
2021/06/21	4	215.00	0	0.00	208.00	4	45,360	0.01%
2021/06/18	1	228.50	0	0.00	222.50	1	44,912	0.00%
2021/06/17	2	224.25	2	227.25	228.50	0	44,681	0.00%
2021/06/15	2	244.50	1	245.00	242.50	1	43,982	0.00%
2021/06/10	2	247.00	1	240.00	240.00	1	44,973	0.00%
2021/06/08	1	240.00	0	0.00	230.50	1	44,752	0.00%
2021/06/07	0	0.00	2	235.00	238.00	-2	44,289	0.00%
2021/06/03	1	217.50	9	226.00	230.00	-8	43,243	-0.02%
2021/06/02	4	228.75	0	0.00	216.00	4	42,269	0.01%
2021/05/31	1	208.00	0	0.00	211.50	1	39,973	0.00%
2021/05/28	1	205.50	1	199.50	199.50	0	39,364	0.00%
2021/05/21	1	171.00	1	176.00	176.00	0	35,838	0.00%
2021/05/19	0	0.00	2	179.00	179.00	-2	35,152	-0.01%
2021/05/18	1	158.00	3	162.17	163.00	-2	34,334	-0.01%
2021/05/17	1	157.00	1	161.00	148.50	0	34,113	0.00%
2021/05/14	1	179.50	0	0.00	164.50	1	33,842	0.00%
2021/05/13	3	162.00	3	165.17	171.00	0	32,760	0.00%
2021/05/12	4	158.00	10	159.90	161.00	-6	31,940	-0.02%
2021/05/11	7	166.71	2	167.00	162.50	5	30,804	0.02%
2021/05/10	1	186.50	10	193.00	180.50	-9	30,623	-0.03%
2021/05/07	20	180.00	11	175.82	183.00	9	30,225	0.03%
2021/05/06	2	172.50	1	171.00	171.00	1	29,853	0.00%
2021/05/05	3	186.83	3	183.33	172.50	0	29,380	0.00%
2021/05/04	0	0.00	1	191.50	191.50	-1	29,111	0.00%
2021/05/03	2	190.50	0	0.00	179.50	2	28,545	0.01%
2021/04/29	0	0.00	1	199.00	199.00	-1	28,395	0.00%
2021/04/28	1	201.50	1	204.50	201.00	0	28,586	0.00%
2021/04/27	2	199.50	1	202.50	195.50	1	28,353	0.00%
2021/04/26	2	194.25	0	0.00	196.50	2	28,220	0.01%
2021/04/23	0	0.00	2	193.50	193.50	-2	28,108	-0.01%
2021/04/22	3	183.50	0	0.00	176.00	3	28,446	0.01%
2021/04/20	3	201.00	2	198.25	182.00	1	27,900	0.00%
2021/04/19	2	199.00	0	0.00	198.50	2	27,235	0.01%
2021/04/16	1	230.00	0	0.00	220.50	1	27,122	0.00%
2021/04/14	0	0.00	0.5	189.50	200.00	-0.5	25,679	0.00%
2021/03/18	0	0.00	1	152.50	152.50	-1	23,912	0.00%
2021/03/17	1	140.00	0	0.00	139.00	1	23,843	0.00%
2021/03/12	1	117.00	6	121.92	123.00	-5	21,016	-0.02%
2021/03/11	0	0.00	1	105.50	112.00	-1	19,953	-0.01%
2021/03/09	0	0.00	1	99.90	100.00	-1	19,296	-0.01%
2021/03/08	2	100.75	1	101.50	96.10	1	19,365	0.01%
2021/03/05	1	98.60	1	100.50	99.20	0	19,397	0.00%
2021/03/03	2	102.50	11	105.55	101.00	-9	19,427	-0.05%
2021/03/02	30	106.67	21	104.88	104.50	9	19,354	0.05%
2021/02/25	1	102.50	0	0.00	101.00	1	18,950	0.01%
2021/02/22	0	0.00	3	105.00	109.00	-3	18,470	-0.02%
2021/02/19	2	101.50	0	0.00	99.70	2	18,188	0.01%
2021/02/18	1	97.80	1	99.30	99.30	0	17,890	0.00%
2021/02/17	1	93.30	1	94.70	94.80	0	17,744	0.00%
2021/02/05	1	86.00	3	88.50	88.30	-2	17,606	-0.01%
2021/02/04	1	85.70	0	0.00	83.10	1	17,491	0.01%
2021/01/25	7	96.66	6	97.10	95.60	1	16,996	0.01%
2021/01/22	1	100.00	2	101.25	101.00	-1	17,006	-0.01%
2021/01/21	1	97.40	0	0.00	97.90	1	16,945	0.01%
2021/01/19	1	107.00	0	0.00	109.50	1	16,898	0.01%
2021/01/18	5	108.50	0	0.00	108.50	5	16,782	0.03%
2021/01/15	0	0.00	1	110.50	110.50	-1	16,420	-0.01%
2021/01/14	0	0.00	2	106.00	106.00	-2	15,638	-0.01%
2021/01/13	3	95.10	3	96.50	96.60	0	15,309	0.00%
2021/01/12	4	97.20	2	93.50	93.50	2	15,066	0.01%
2021/01/11	4	95.68	3	98.20	98.00	1	14,830	0.01%
2021/01/08	3	91.97	3	92.57	92.90	0	14,485	0.00%
2021/01/07	3	89.43	3	91.47	91.90	0	14,161	0.00%
2021/01/06	10	91.80	0	0.00	86.10	10	13,867	0.07%
2021/01/05	0	0.00	10	88.05	87.90	-10	13,629	-0.07%
2020/12/31	0	0.00	5	92.90	93.50	-5	13,225	-0.04%
2020/12/25	0	0.00	1	89.80	91.50	-1	11,791	-0.01%
2020/12/24	2	86.10	1	88.60	87.50	1	11,465	0.01%
2020/12/23	1	78.60	9	82.06	85.00	-8	10,799	-0.07%
2020/12/22	3	83.77	0	0.00	77.50	3	10,442	0.03%
2020/10/27	1	48.80	1	49.10	48.40	0	5,502	0.00%
2020/09/07	5	32.50	0	0.00	32.35	5	8,899	0.06%
2020/08/05	0	0.00	5	38.28	38.45	-5	11,261	-0.04%
2020/07/13	5	38.30	0	0.00	38.35	5	13,921	0.04%
2020/07/10	0	0.00	1	37.30	36.50	-1	13,910	-0.01%
2020/07/09	1	37.60	0	0.00	37.20	1	13,865	0.01%
2020/07/06	5	38.30	0	0.00	38.05	5	13,518	0.04%
2020/07/02	0	0.00	400	32.93	33.70	-400	12,618	-3.17%	大賣/鉅額交易
2020/07/01	150	32.45	0	0.00	32.50	150	12,526	1.20%	大買/鉅額交易
2020/06/30	250	32.22	0	0.00	32.20	250	12,521	2.00%	大買/鉅額交易
2020/06/24	5	34.25	0	0.00	33.40	5	12,549	0.04%
2019/12/27	5	23.70	0	0.00	23.70	5	4,633	0.11%
2019/12/23	0	0.00	5	23.45	23.40	-5	4,582	-0.11%
2019/12/19	0	0.00	24	24.83	25.00	-24	4,424	-0.54%
2019/12/17	0	0.00	15	24.55	24.40	-15	4,394	-0.34%
2019/12/16	0	0.00	27	25.06	24.90	-27	4,326	-0.62%
2019/12/09	0	0.00	26	25.55	25.60	-26	4,095	-0.63%
2019/12/04	1	26.20	0	0.00	26.25	1	3,948	0.03%
2019/12/03	0	0.00	1	25.90	26.50	-1	3,903	-0.03%
2019/11/28	1	26.10	0	0.00	26.30	1	3,710	0.03%
2019/11/27	26	25.95	0	0.00	26.10	26	3,641	0.71%
2019/11/14	6	23.83	0	0.00	23.55	6	2,534	0.24%
2019/11/13	9	24.82	0	0.00	24.80	9	2,443	0.37%
2019/11/11	0	0.00	1	24.70	24.15	-1	2,359	-0.04%
2019/11/08	12	24.69	0	0.00	24.90	12	2,305	0.52%
2019/11/05	0	0.00	1	23.95	24.00	-1	2,055	-0.05%
2019/10/31	1	23.95	0	0.00	23.80	1	1,885	0.05%
2019/10/30	15	23.95	0	0.00	23.90	15	1,832	0.82%
2019/10/29	10	23.65	0	0.00	23.40	10	1,786	0.56%
2019/10/28	21	24.75	3	24.40	24.90	18	1,648	1.09%
2019/10/25	2	22.88	4	22.85	22.95	-2	1,460	-0.14%
2019/10/14	4	21.95	0	0.00	21.85	4	1,489	0.27%
2019/08/20	0	0.00	5	22.40	22.25	-5	1,643	-0.30%
2019/08/07	5	21.20	0	0.00	21.10	5	1,867	0.27%
2019/07/26	0	0.00	1	23.65	23.60	-1	2,056	-0.05%
2019/07/25	1	24.00	0	0.00	23.95	1	2,047	0.05%
2019/06/19	0	0.00	10	22.75	22.80	-10	4,080	-0.25%
2019/06/18	20	22.75	20	22.90	22.60	0	4,151	0.00%
2019/06/17	0	0.00	11	22.37	22.60	-11	4,312	-0.26%
2019/06/14	20	22.65	20	22.75	22.50	0	4,553	0.00%
2019/06/12	20	22.40	25	22.56	22.50	-5	4,912	-0.10%
2019/06/05	0	0.00	10	22.05	21.90	-10	4,892	-0.20%
2019/06/04	20	22.00	10	21.70	21.70	10	4,887	0.20%
2019/05/24	10	21.40	10	20.80	20.95	0	5,067	0.00%
2019/05/13	0	0.00	20	22.11	22.05	-20	5,062	-0.40%
2019/05/10	20	23.55	20	23.65	23.20	0	5,029	0.00%
2019/05/09	10	24.15	0	0.00	23.20	10	5,053	0.20%
2019/05/08	20	24.70	0	0.00	24.10	20	5,019	0.40%
2019/05/07	3	24.70	3	24.60	24.45	0	5,027	0.00%
2019/04/29	17	25.52	7	25.30	24.95	10	4,995	0.20%
2019/04/26	41	25.99	40	26.13	26.50	1	4,899	0.02%
2019/04/25	12	25.85	12	26.03	26.40	0	4,713	0.00%
2019/04/24	0	0.00	1	26.15	25.70	-1	4,724	-0.02%
2019/04/23	6	26.57	2	26.25	26.20	4	4,795	0.08%
2019/04/22	2	26.25	0	0.00	26.50	2	4,687	0.04%
2019/04/11	0	0.00	3	25.85	25.60	-3	4,521	-0.07%
2019/04/10	8	26.16	46	26.23	26.35	-38	4,474	-0.85%
2019/04/08	5	25.45	5	26.15	25.45	0	4,219	0.00%
2019/03/29	0	0.00	2	24.88	24.80	-2	4,284	-0.05%
2019/03/28	1	24.65	0	0.00	24.55	1	4,338	0.02%
2019/03/26	20	25.99	0	0.00	25.80	20	4,726	0.42%
2019/03/25	0	0.00	5	25.85	26.00	-5	4,815	-0.10%
2019/03/22	2	26.63	2	26.95	26.50	0	4,912	0.00%
2019/03/21	21	25.07	0	0.00	25.05	21	4,949	0.42%
2019/03/20	4	25.40	2	25.40	25.10	2	4,913	0.04%
2019/03/18	2	23.10	0	0.00	24.60	2	4,557	0.04%
2019/01/23	0	0.00	1	22.15	22.30	-1	4,006	-0.02%
2019/01/17	0	0.00	1	21.95	21.85	-1	3,997	-0.03%
2019/01/15	1	21.90	0	0.00	21.70	1	3,967	0.03%
2019/01/09	6	24.29	5	24.40	24.30	1	3,626	0.03%
2018/12/19	0	0.00	1	29.65	29.30	-1	2,877	-0.03%
2018/12/14	1	29.15	0	0.00	29.00	1	2,227	0.04%
2018/12/13	0	0.00	1	26.50	26.60	-1	1,878	-0.05%
2018/12/12	1	26.25	0	0.00	26.00	1	1,835	0.05%
2018/11/13	0	0.00	3	24.60	24.70	-3	1,551	-0.19%
2018/10/25	1	22.85	0	0.00	23.25	1	1,618	0.06%
2018/10/24	0	0.00	1	23.35	23.35	-1	1,583	-0.06%
2018/08/01	0	0.00	2	25.10	25.15	-2	1,682	-0.12%
2018/07/27	2	25.85	0	0.00	25.60	2	1,704	0.12%
2018/07/19	0	0.00	14	25.53	25.55	-14	1,889	-0.74%
2018/07/05	1	26.80	0	0.00	26.70	1	2,375	0.04%
2018/06/29	0	0.00	1	26.70	26.60	-1	2,918	-0.03%
2018/06/27	1	26.25	0	0.00	26.20	1	3,190	0.03%
2018/06/15	10	28.60	0	0.00	28.30	10	3,389	0.30%
2018/06/08	0	0.00	1	29.00	29.00	-1	3,360	-0.03%
2018/05/25	0	0.00	6	26.90	26.95	-6	3,552	-0.17%
2018/05/22	1	27.00	0	0.00	27.15	1	3,583	0.03%
2018/05/16	0	0.00	1	26.50	26.60	-1	3,705	-0.03%
2018/05/08	0	0.00	1	26.15	26.25	-1	3,827	-0.03%
2018/05/07	1	25.85	0	0.00	25.75	1	3,827	0.03%
2018/05/04	1	25.70	0	0.00	25.80	1	3,838	0.03%
2018/04/26	2	27.85	0	0.00	27.40	2	3,796	0.05%
2018/04/17	0	0.00	5	28.10	28.15	-5	3,643	-0.14%
2018/04/16	5	30.80	0	0.00	30.35	5	3,572	0.14%
2018/03/30	5	32.11	0	0.00	31.85	5	3,369	0.15%
2018/03/27	5	31.95	0	0.00	31.55	5	3,359	0.15%
2018/03/12	0	0.00	10	30.70	30.65	-10	3,695	-0.27%
2018/03/08	3	30.00	0	0.00	30.35	3	3,609	0.08%
2018/03/07	0	0.00	1	28.80	30.10	-1	3,560	-0.03%
2018/02/08	1	27.80	0	0.00	27.85	1	3,953	0.03%
2018/01/05	5	33.70	3	33.65	33.20	2	4,898	0.04%
2018/01/03	3	31.95	0	0.00	31.70	3	4,688	0.06%