台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    774
  • 產業
    上櫃 化工類股▼0.45%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29218.7500.0018.5525,4850.04%
2024/10/1700.00519.6019.55-55,667-0.09%
2024/10/16519.4000.0019.4555,6950.09%
2024/10/15219.80219.4019.3505,7810.00%
2024/10/09218.8800.0018.6526,3240.03%
2024/09/26119.8000.0019.7016,5110.02%
2024/09/1800.00520.3519.90-56,038-0.08%
2024/09/05220.5000.0019.5526,2220.03%
2024/09/04121.6000.0020.3016,1810.02%
2024/09/03421.40622.0521.95-26,302-0.03%
2024/09/02221.7500.0021.6025,7870.03%
2024/08/2800.00119.6019.60-15,000-0.02%
2024/08/27119.2000.0019.2014,8060.02%
2024/08/13118.5000.0018.3515,6350.02%
2024/08/06217.3000.0017.7525,7140.03%
2024/08/02221.7500.0021.3025,6690.04%
2024/07/30219.1000.0019.9026,6630.03%
2024/07/23121.0500.0020.8516,8570.01%
2024/07/221020.4500.0020.90106,8770.15%
2024/07/1100.00823.1022.25-86,738-0.12%
2024/07/01221.0000.0021.0027,2860.03%
2024/06/26121.8000.0021.5517,7840.01%
2024/06/24121.8500.0021.8018,8240.01%
2024/06/21222.2000.0022.1028,9340.02%
2024/06/20222.4000.0022.2029,1490.02%
2024/06/19222.5000.0022.5029,5260.02%
2024/06/12522.7000.0022.25511,8390.04%
2024/06/11223.0000.0022.75212,0440.02%
2024/06/0700.00823.0822.85-812,178-0.07%
2024/06/04122.1000.0021.85112,3630.01%
2024/05/30422.93422.5022.50012,4970.00%
2024/05/29222.6800.0022.60212,4070.02%
2024/05/2800.00523.1723.55-512,014-0.04%
2024/05/24220.6500.0020.75211,8100.02%
2024/05/23221.002021.1521.00-1811,907-0.15%
2024/05/16221.0000.0021.00214,8680.01%
2024/05/152021.5500.0021.102015,1910.13%
2024/05/09321.60321.4021.10016,1420.00%
2024/05/06022.0500.0021.15015,9490.00%
2024/05/03023.2500.0022.60015,7030.00%
2024/05/0200.001123.2523.25-1114,788-0.07%
2024/04/23220.2500.0019.70214,6270.01%
2024/04/19119.8500.0019.50114,5020.01%
2024/04/18120.2500.0020.40114,4170.01%
2024/04/0100.00223.2522.85-212,994-0.02%
2024/03/28123.95424.1422.50-312,609-0.02%
2024/03/27123.0000.0022.90111,8440.01%
2024/03/26221.7500.0021.05211,5050.02%
2024/03/22523.05323.4522.60211,1160.02%
2024/03/21623.23223.1023.00410,6890.04%
2024/03/20323.22323.0223.40010,4590.00%
2024/03/19422.53322.9322.70110,0560.01%
2024/03/18522.97423.2822.9019,7890.01%
2024/03/15522.68223.0822.6539,1900.03%
2024/03/14220.98221.2522.0007,9890.00%
2024/03/13520.08121.6020.0047,7360.05%
2024/03/1100.001022.2023.00-107,050-0.14%
2024/03/08622.5500.0022.2066,9800.09%
2024/03/07324.6500.0024.6536,9020.04%
2024/03/01123.5000.0023.6516,6210.02%
2024/02/261022.0500.0022.95106,4300.16%
2024/02/2100.00220.6020.45-25,832-0.03%
2024/02/20821.341621.1420.00-85,720-0.14%
2024/02/191120.01120.8020.80104,0790.25%
2024/02/1600.004518.9518.95-453,185-1.41%
2024/02/0100.00114.1013.95-11,681-0.06%
2024/01/24213.98214.1813.7001,6040.00%
2024/01/2300.00114.1014.30-11,483-0.07%
2023/12/123013.803013.7013.7002,1970.00%
2023/12/01014.4500.0014.2502,1040.00%
2023/11/30114.402114.4014.50-202,091-0.96%
2023/11/292014.7000.0014.35202,0460.98%
2023/11/28213.98113.7514.2511,9570.05%
2023/11/27114.3000.0013.7511,8610.05%
2023/10/20213.88213.6513.9001,3790.00%
2023/10/13113.70113.8013.5501,3630.00%
2023/10/11314.10314.2514.0501,3590.00%
2023/07/3100.002313.1513.00-23990-2.32%
2023/07/242313.0500.0013.25239352.46%
2023/06/0900.00112.8512.85-1660-0.15%
2023/03/28011.1500.0011.2001240.00%
2022/08/230.912.5000.0012.600.93530.26%
2021/12/14115.3500.0015.4013,7540.03%
2021/11/111014.6000.0014.50103,5440.28%
2019/09/241014.101013.9013.9008060.00%
2019/07/25114.7500.0014.7511,1050.09%
2019/05/3000.001016.9517.10-102,200-0.45%
2019/05/1400.00215.8015.60-22,292-0.09%
2019/05/13215.6000.0015.5522,2890.09%
2019/05/10215.83216.0016.0002,3190.00%
2019/05/09316.20316.3516.2002,3070.00%
2019/05/0200.00116.3516.45-12,248-0.04%
2019/04/30116.15116.3016.2502,2280.00%
2019/04/29116.2000.0016.1012,2260.04%
2019/04/1900.00116.5017.10-12,160-0.05%
2019/04/18116.3000.0016.2012,1010.05%
2019/04/11517.45517.8517.4502,0910.00%
2019/04/031017.5500.0017.40102,0580.49%
2019/04/02117.5500.0017.2011,9960.05%
2019/03/2200.00116.0516.00-11,500-0.07%
2019/03/21115.3000.0015.5011,3500.07%
2019/01/29112.75112.8012.8001,0110.00%
2019/01/2500.00112.9012.90-11,009-0.10%
2019/01/2300.00112.7012.70-11,010-0.10%
2019/01/22212.80112.9012.8011,0160.10%
2019/01/21112.9000.0013.0011,0120.10%
2019/01/18112.80112.8512.8509990.00%
2019/01/14112.60212.5512.55-1974-0.10%
2019/01/11112.8000.0012.7519780.10%
2019/01/1000.00112.8512.85-1970-0.10%
2019/01/09212.83112.8512.8519690.10%
2019/01/08112.90112.9012.9009650.00%
2019/01/04112.40112.5012.5008670.00%
2019/01/03112.65112.7512.7508820.00%
2019/01/0200.00112.9012.80-1880-0.11%
2018/12/28112.4000.0012.8018410.12%
2018/12/26111.85312.0011.95-2712-0.28%
2018/12/2500.00111.8011.70-1706-0.14%
2018/12/24111.60111.8011.6007070.00%
2018/12/21111.50111.8011.5507110.00%
2018/12/20211.5000.0011.5027140.28%
2018/12/1800.00311.9211.90-3716-0.42%
2018/12/17112.0000.0012.0017190.14%
2018/12/13212.0000.0011.9027630.26%
2018/12/1200.00112.3012.05-1763-0.13%
2018/12/1100.00111.9511.95-1764-0.13%
2018/12/10111.70111.8011.8007690.00%
2018/12/07111.9000.0011.9017690.13%
2018/12/061211.921311.8611.80-1772-0.13%
2018/12/05312.5000.0012.5037450.40%
2018/12/0400.00113.2013.20-1725-0.14%
2018/12/03212.83412.9612.95-2701-0.29%
2018/11/30112.55212.6512.65-1672-0.15%
2018/11/29412.56112.7512.5036600.45%
2018/11/28112.65212.7312.70-1643-0.16%
2018/11/27112.5000.0012.5516350.16%
2018/11/26212.70212.9012.6506270.00%
2018/11/2300.00312.6012.60-3612-0.49%
2018/11/22112.4500.0012.4016090.16%
2018/11/20612.68312.7812.6036200.48%
2018/11/19112.80112.9512.9006140.00%
2018/11/16212.90213.0012.9006170.00%
2018/11/15412.76613.0013.10-2597-0.33%
2018/11/14212.9000.0012.9525720.35%
2018/11/13312.82313.0313.1005450.00%
2018/11/0600.00310.9511.00-3503-0.60%
2018/11/05510.88510.9010.9005190.00%
2018/11/02210.80210.9511.1505210.00%
2018/11/01210.75410.9010.90-2525-0.38%
2018/10/3100.00510.7410.70-5516-0.97%
2018/10/30510.7800.0010.3555090.98%
2018/10/29211.05111.3010.9515040.20%
2018/10/26211.0000.0011.0025170.39%
2018/10/25211.5000.0011.1525200.38%
2018/10/23111.75211.8511.85-1522-0.19%
2018/10/22111.50111.8011.8505200.00%
2018/10/19211.53211.6511.7005190.00%
2018/10/18111.6500.0011.7015110.20%
2018/10/17611.74611.8811.9005060.00%
2018/10/1600.00211.5011.95-2503-0.40%
2018/10/1500.00211.3011.20-2498-0.40%
2018/10/12810.11810.4610.9505000.00%
2018/10/111011.09711.2511.0034920.61%
2018/10/09612.00512.2012.2014700.21%
2018/10/0500.00212.9012.75-2467-0.43%
2018/09/2800.00113.5013.50-1465-0.21%
2018/09/21213.4800.0013.4024800.42%
2018/09/20113.65113.8013.5004810.00%
2018/09/19413.45613.5613.70-2473-0.42%
2018/09/18112.75212.8812.90-1443-0.23%
2018/09/17112.70212.8812.90-1453-0.22%
2018/09/14112.80112.9512.9004540.00%
2018/09/13312.83112.9512.9024570.44%
2018/09/12212.93213.0512.9004640.00%
2018/09/1000.00112.8012.80-1471-0.21%
2018/09/0700.00113.0013.00-1471-0.21%
2018/09/06213.08113.1013.1014810.21%
2018/09/0500.00213.4813.35-2511-0.39%
2018/09/0300.00213.6813.35-2620-0.32%
2018/08/31313.72613.7813.70-3625-0.48%
2018/08/30713.78113.7013.6566310.95%
2018/08/29713.80213.7513.7556490.77%
2018/08/2800.00213.6013.55-2717-0.28%
2018/08/24113.250.313.2013.200.77220.10%
2018/08/2300.00213.4513.45-2734-0.27%
2018/08/2200.00113.0013.00-1796-0.13%
2018/08/21112.80212.9813.10-1862-0.12%
2018/08/1700.00412.9113.10-4862-0.46%
2018/08/16112.6500.0012.6018350.12%
2018/08/15112.80313.0712.80-2826-0.24%
2018/08/1400.00513.0513.00-5826-0.61%
2018/08/13412.93212.8512.8528350.24%
2018/08/10713.54313.6513.4548040.50%
2018/08/09114.0000.0014.0017940.13%
2018/08/08114.0000.0014.1517920.13%
2018/08/06114.2000.0014.1517960.13%
2018/08/02114.20114.3514.3508110.00%
2018/08/01214.48114.6514.5018010.12%
2018/07/31114.3500.0014.4517990.13%
2018/07/30314.57214.6514.3517960.13%
2018/07/26114.70114.9014.6507960.00%
2018/07/2500.00114.8014.90-1796-0.13%
2018/07/19114.5000.0014.4018100.12%
2018/07/18115.0000.0015.0018190.12%
2018/07/13114.85115.0015.0008430.00%
2018/07/12114.8000.0014.8518490.12%
2018/07/11114.55214.8515.00-1855-0.12%
2018/07/10114.60114.7514.7508680.00%
2018/07/0900.00214.6814.80-2872-0.23%
2018/07/06114.30214.2814.30-1880-0.11%
2018/07/05114.25314.5014.55-2886-0.23%
2018/07/04514.39514.6114.3509030.00%
2018/07/03714.98514.9014.9029520.21%
2018/07/02115.35115.5015.4501,0220.00%
2018/06/29115.20215.4015.25-11,048-0.10%
2018/06/28115.00115.1515.0501,0490.00%
2018/06/27115.05215.2815.00-11,059-0.09%
2018/06/26414.78514.9915.00-11,065-0.09%
2018/06/25115.3000.0015.2011,0660.09%
2018/06/22315.2000.0015.4031,1320.26%
2018/06/21115.45315.5815.55-21,165-0.17%
2018/06/20115.35115.3515.3501,1730.00%
2018/06/19215.53215.8015.5001,1810.00%
2018/06/14215.75116.0015.7011,2840.08%
2018/06/13415.99216.2015.9521,3210.15%
2018/06/12216.283.115.8116.15-1.11,348-0.08%
2018/06/11315.60115.5515.5521,3490.15%
2018/06/0800.00115.8015.60-11,351-0.07%
2018/06/07115.55115.7015.6001,3460.00%
2018/06/06115.70115.9015.6001,3420.00%
2018/06/05216.00316.1515.95-11,324-0.08%
2018/06/04115.5000.0015.8011,2510.08%
2018/06/01215.68115.9015.6011,2350.08%
2018/05/31115.6500.0015.6511,2290.08%
2018/05/30215.78216.0016.0001,2160.00%
2018/05/2900.00314.9715.60-31,140-0.26%
2018/05/24314.67114.5014.5021,0740.19%
2018/05/23114.75214.9314.90-11,075-0.09%
2018/05/22214.8500.0014.8521,0780.19%
2018/05/2100.00214.5814.90-21,084-0.18%
2018/05/1700.00514.4014.50-51,090-0.46%
2018/05/1600.00514.0814.20-51,089-0.46%
2018/05/15313.87414.0013.90-11,095-0.09%
2018/05/14514.14214.2014.1531,1170.27%
2018/05/111014.61214.3514.3581,1250.71%
2018/05/1000.00115.0015.05-11,110-0.09%
2018/05/09114.9500.0014.9011,1120.09%
2018/05/08215.03315.1215.10-11,113-0.09%
2018/05/07315.03315.1715.0501,1200.00%
2018/05/04114.95215.0515.00-11,122-0.09%
2018/05/03114.85314.9314.90-21,126-0.18%
2018/05/02115.00115.1515.0501,1320.00%
2018/04/30415.0000.0015.1041,1370.35%
2018/04/27314.87314.9514.9501,1600.00%
2018/04/26315.02114.9514.9521,1730.17%
2018/04/24215.55215.6515.5501,1900.00%
2018/04/2300.00115.8015.85-11,213-0.08%
2018/04/20115.4500.0015.4511,2700.08%
2018/03/2300.00215.3015.40-21,411-0.14%
2018/03/2100.00115.6015.60-11,393-0.07%
2018/03/201015.751215.7815.65-21,351-0.15%
2018/03/19115.10215.0515.10-11,287-0.08%
2018/03/16214.8500.0014.7021,2360.16%
2018/03/15215.00214.2015.3001,1800.00%
2018/03/14214.05214.0013.9501,0880.00%
2018/03/1300.00113.9013.85-11,106-0.09%
2018/03/12313.92313.7513.7501,1100.00%
2018/03/08114.0500.0014.0511,1420.09%
2018/03/0700.00214.1514.05-21,158-0.17%
2018/03/06114.1000.0014.1011,1760.09%
2018/03/02114.35114.6014.4001,2800.00%
2018/03/0100.00314.4014.50-31,287-0.23%
2018/02/27114.4000.0014.3011,2990.08%
2018/02/26314.4700.0014.5031,3170.23%
2018/02/23114.25214.2814.35-11,357-0.07%
2018/02/22113.70514.1114.30-41,397-0.29%
2018/02/21213.9000.0013.9021,4180.14%
2018/02/12213.75113.9013.8011,4440.07%
2018/02/09213.00213.3513.7001,4770.00%
2018/02/08514.17214.1014.1031,4750.20%
2018/02/0700.00114.5014.20-11,497-0.07%
2018/02/06314.00213.9013.9011,5400.06%
2018/01/2400.00215.8015.95-22,251-0.09%
2018/01/23215.65115.8515.6012,2520.04%
2018/01/22116.1000.0016.1012,2350.04%
2018/01/09116.10116.2516.1502,0190.00%
2018/01/08116.20116.3516.3502,0440.00%
永捷 相關文章
永捷 相關影音