誠美材 (4960)-台中銀-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	14.85	14.90	-5	8,213	-0.06%
2024/05/02	10	13.50	0	0.00	13.25	10	7,877	0.13%
2024/04/29	74	13.10	0	0.00	13.65	74	8,063	0.92%
2024/04/26	65	12.55	0	0.00	12.75	65	8,411	0.77%
2024/04/18	0	0.00	2	12.10	12.35	-2	10,888	-0.02%
2024/04/17	2	12.15	0	0.00	12.25	2	10,859	0.02%
2024/04/16	3	12.15	2	12.45	12.35	1	10,853	0.01%
2024/04/15	82	13.80	0	0.00	13.05	82	10,443	0.79%
2024/03/13	0	0.00	2	12.95	12.75	-2	9,498	-0.02%
2024/03/12	2	13.10	0	0.00	13.10	2	9,428	0.02%
2024/02/27	3	13.80	1	14.00	13.75	2	9,259	0.02%
2024/02/26	0	0.00	2	14.10	14.15	-2	9,273	-0.02%
2024/02/21	0	0.00	9	14.34	14.25	-9	9,351	-0.10%
2024/02/20	9	14.32	4	14.58	14.35	5	9,284	0.05%
2024/02/19	2	14.25	2	13.98	14.30	0	8,763	0.00%
2024/02/16	2	13.88	2	13.80	13.85	0	8,299	0.00%
2024/02/01	1	13.30	1	13.45	13.25	0	8,263	0.00%
2024/01/30	0	0.00	1	13.80	13.80	-1	8,154	-0.01%
2024/01/29	1	13.05	1	13.10	13.50	0	7,922	0.00%
2024/01/26	1	12.95	1	12.95	13.00	0	7,820	0.00%
2024/01/24	3	12.77	3	12.93	12.90	0	7,774	0.00%
2024/01/19	3	12.58	3	12.70	12.45	0	8,565	0.00%
2024/01/18	7	13.29	0	0.00	13.10	7	8,444	0.08%
2024/01/17	0	0.00	2	15.00	14.55	-2	7,660	-0.03%
2023/11/30	2	13.18	2	13.25	13.20	0	9,065	0.00%
2023/11/21	1	13.50	1	13.45	13.45	0	8,621	0.00%
2023/11/07	1	12.45	1	12.45	12.55	0	8,743	0.00%
2023/10/30	1	13.65	1	13.85	13.10	0	8,226	0.00%
2023/10/27	2	14.15	2	14.00	13.70	0	7,733	0.00%
2023/10/25	1.5	13.83	1	13.95	13.75	0.5	6,680	0.01%
2023/10/20	1	13.50	1	13.30	13.50	0	5,605	0.00%
2023/10/19	2	13.00	2	13.20	13.50	0	5,468	0.00%
2023/10/18	2	13.45	2	13.70	13.15	0	5,147	0.00%
2023/10/17	5	13.35	5	13.36	13.60	0	4,671	0.00%
2023/10/16	4	13.09	4	12.68	13.05	0	4,208	0.00%
2023/09/08	0	0.00	2	12.05	12.00	-2	4,621	-0.04%
2023/09/06	1	11.95	0	0.00	11.90	1	4,672	0.02%
2023/09/01	10	12.20	0	0.00	12.10	10	5,368	0.19%
2023/08/29	2	11.95	0	0.00	12.05	2	5,409	0.04%
2023/08/28	1	12.20	0	0.00	12.00	1	5,351	0.02%
2023/08/24	1	12.50	1	12.60	12.50	0	5,254	0.00%
2023/08/23	13	13.00	1	13.00	12.60	12	5,131	0.23%
2023/08/10	2	11.65	0	0.00	11.75	2	4,392	0.05%
2023/07/31	0	0.00	2	12.75	12.45	-2	4,160	-0.05%
2023/06/09	2	11.40	2	11.30	11.35	0	5,007	0.00%
2023/04/26	0	11.70	0	0.00	11.55	0	6,166	0.00%
2023/04/25	2	11.95	0	0.00	11.70	2	6,096	0.03%
2023/04/10	0	12.65	0	0.00	12.70	0	5,112	0.00%
2023/03/30	0	0.00	1	12.55	12.55	-1	4,916	-0.02%
2023/03/28	0	0.00	1	12.65	12.70	-1	4,872	-0.02%
2023/03/02	1	12.45	1	12.50	12.40	0	3,408	0.00%
2023/02/24	1	12.55	1	12.65	12.50	0	3,288	0.00%
2023/02/23	1	12.70	1	12.70	12.65	0	3,131	0.00%
2023/02/21	2	12.75	2	12.85	12.80	0	2,947	0.00%
2023/02/20	3	12.90	3	13.00	12.90	0	2,821	0.00%
2023/02/10	1	11.45	1	11.60	11.50	0	1,935	0.00%
2022/11/21	0	9.99	0	0.00	9.90	0	1,779	0.00%
2022/09/29	0	9.50	0	0.00	9.79	0	2,336	0.00%
2022/08/16	2	10.35	0	0.00	10.30	2	2,513	0.08%
2022/04/19	0	0.00	1	13.00	13.00	-1	12,137	-0.01%
2022/04/18	1	12.95	0	0.00	12.90	1	11,783	0.01%
2021/12/10	0	0.00	1	13.50	13.20	-1	8,691	-0.01%
2021/10/27	0	0.00	1	12.00	11.95	-1	8,325	-0.01%
2021/10/04	1	10.50	0	0.00	10.50	1	14,806	0.01%
2021/10/01	1	11.00	0	0.00	11.00	1	14,887	0.01%
2021/09/01	0	0.00	5	11.45	11.45	-5	15,807	-0.03%
2021/08/13	0	0.00	10	12.00	11.80	-10	16,109	-0.06%
2021/08/12	5	12.15	0	0.00	12.15	5	16,187	0.03%
2021/08/06	0	0.00	1	12.90	12.90	-1	16,923	-0.01%
2021/08/04	1	13.80	0	0.00	13.60	1	17,023	0.01%
2021/08/02	2	12.90	2	13.05	13.15	0	16,154	0.00%
2021/07/30	10	13.00	0	0.00	13.05	10	15,914	0.06%
2021/07/29	0	0.00	2	13.75	12.35	-2	14,490	-0.01%
2021/07/26	0	0.00	1	12.15	12.50	-1	11,747	-0.01%
2021/07/21	0	0.00	2	11.00	11.00	-2	11,836	-0.02%
2021/06/25	3	11.45	0	0.00	11.40	3	21,709	0.01%
2021/06/21	0	0.00	4	11.20	11.20	-4	23,786	-0.02%
2021/06/11	5	11.70	0	0.00	11.65	5	26,194	0.02%
2021/06/03	0	0.00	1	12.30	12.30	-1	26,223	0.00%
2021/06/01	2	12.45	0	0.00	12.50	2	26,269	0.01%
2021/05/19	1	12.00	0	0.00	12.00	1	26,719	0.00%
2021/05/18	1	11.40	0	0.00	11.50	1	26,525	0.00%
2021/05/17	0	0.00	2	10.50	10.50	-2	26,358	-0.01%
2021/05/12	4	12.29	0	0.00	11.75	4	26,771	0.01%
2021/05/06	2	13.10	0	0.00	13.20	2	26,740	0.01%
2021/04/23	0	0.00	5	14.60	14.45	-5	25,339	-0.02%
2021/04/19	0	0.00	2	14.20	14.45	-2	22,078	-0.01%
2021/04/15	2	14.00	0	0.00	14.15	2	21,250	0.01%
2021/04/09	0	0.00	2	14.30	14.65	-2	18,724	-0.01%
2021/03/24	0	0.00	2	13.20	12.90	-2	15,210	-0.01%
2021/03/23	7	12.94	0	0.00	12.55	7	14,514	0.05%
2021/03/17	2	11.70	0	0.00	11.65	2	12,507	0.02%
2021/01/21	5	10.50	0	0.00	10.50	5	13,091	0.04%
2021/01/19	0	0.00	2	11.50	11.15	-2	12,978	-0.02%
2021/01/18	0	0.00	10	11.00	10.95	-10	12,757	-0.08%
2021/01/08	5	10.90	0	0.00	10.75	5	13,997	0.04%
2021/01/07	2	10.90	0	0.00	11.00	2	13,974	0.01%
2021/01/06	0	0.00	5	11.60	11.00	-5	13,965	-0.04%
2020/12/29	0	0.00	5	12.00	11.70	-5	13,294	-0.04%
2020/12/28	5	11.85	0	0.00	11.80	5	13,080	0.04%
2020/12/14	10	11.70	0	0.00	11.75	10	12,078	0.08%
2020/10/20	5	10.20	7	10.09	10.20	-2	10,522	-0.02%
2020/09/10	2	9.69	0	0.00	9.39	2	9,977	0.02%
2020/09/08	2	9.65	2	9.74	9.40	0	9,676	0.00%
2019/12/25	0	0.00	5	7.22	7.22	-5	989	-0.51%
2019/12/19	5	6.52	0	0.00	6.50	5	907	0.55%
2019/12/13	0	0.00	1.1	6.13	6.14	-1.1	874	-0.12%
2019/11/29	0	0.00	14	6.22	6.38	-14	969	-1.44%
2019/07/12	0	0.00	3	9.33	9.35	-3	2,755	-0.11%
2019/05/15	3	9.56	0	0.00	9.36	3	24,174	0.01%
2019/04/16	0	0.00	2	12.95	13.35	-2	29,840	-0.01%
2019/04/03	0	0.00	28	11.68	11.55	-28	28,963	-0.10%
2019/04/02	0	0.00	1	11.35	12.10	-1	28,025	0.00%
2019/04/01	1	12.05	1	12.25	12.15	0	27,076	0.00%
2019/03/29	2	11.55	0	0.00	11.75	2	26,060	0.01%
2019/03/28	3	12.50	3	11.90	11.40	0	25,581	0.00%
2019/03/27	0	0.00	2	12.00	12.40	-2	24,740	-0.01%
2019/03/26	2	11.75	4	11.93	11.75	-2	24,156	-0.01%
2019/03/25	9	11.66	3	11.52	11.50	6	23,420	0.03%
2019/03/20	2	12.85	0	0.00	12.90	2	21,572	0.01%
2019/03/18	15	13.50	0	0.00	13.15	15	20,888	0.07%
2019/03/14	19	13.49	5	13.66	13.55	14	20,056	0.07%
2019/03/13	9	13.45	19	13.44	13.45	-10	19,531	-0.05%
2019/03/12	7	13.14	6	13.16	13.70	1	17,720	0.01%
2019/03/11	10	12.60	20	12.75	12.65	-10	16,400	-0.06%
2019/03/08	10	12.00	46	11.80	12.05	-36	15,515	-0.23%
2019/03/07	16	11.75	2	11.80	11.60	14	15,259	0.09%
2019/03/06	5	12.12	24	12.16	11.85	-19	15,043	-0.13%
2019/03/05	49	11.94	18	11.69	12.00	31	14,708	0.21%
2019/03/04	22	11.84	22	11.79	11.75	0	14,311	0.00%
2019/02/27	5	11.25	7	11.45	11.65	-2	14,169	-0.01%
2019/02/26	29	11.73	165	11.74	11.50	-136	13,991	-0.97%	大賣/鉅額交易
2019/02/25	230	12.08	76	12.11	11.95	154	13,752	1.12%	大買/鉅額交易
2019/02/22	0	0.00	2	11.90	11.90	-2	13,228	-0.02%
2019/02/21	7	11.80	5	12.00	11.90	2	13,077	0.02%
2019/02/20	10	11.80	10	11.90	11.80	0	12,800	0.00%
2019/02/19	1	11.30	3	11.43	11.40	-2	12,061	-0.02%
2019/02/18	27	11.68	25	11.80	11.10	2	11,857	0.02%
2019/02/15	8	12.24	5	12.50	12.10	3	11,219	0.03%
2019/02/14	31	12.40	32	12.27	12.20	-1	10,901	-0.01%
2019/02/13	72	12.80	81	12.56	12.60	-9	10,431	-0.09%
2019/02/12	64	12.66	44	12.74	12.85	20	9,358	0.21%
2019/02/11	81	12.48	103	12.46	12.50	-22	8,842	-0.25%	大賣/
2019/01/30	50	12.17	18	11.98	12.40	32	7,833	0.41%
2019/01/23	0	0.00	0.1	9.85	9.53	-0.1	4,956	0.00%
2019/01/21	0	0.00	1	9.99	9.94	-1	4,785	-0.02%
2019/01/09	0	0.00	7	9.40	9.38	-7	4,249	-0.16%
2018/12/21	5	8.60	5	8.50	8.58	0	4,569	0.00%
2018/12/14	2	9.25	0	0.00	9.14	2	4,364	0.05%
2018/10/29	1	6.87	0	0.00	6.87	1	2,455	0.04%
2018/10/15	0	0.00	10	7.47	7.48	-10	2,550	-0.39%
2018/10/11	1	7.54	0	0.00	7.54	1	2,517	0.04%
2018/10/09	7	8.55	0	0.00	8.37	7	2,500	0.28%
2018/07/23	10	10.75	10	10.90	10.70	0	3,869	0.00%
2018/06/25	0	0.00	4	10.30	10.40	-4	3,591	-0.11%
2018/06/12	0	0.00	5	10.90	10.90	-5	3,269	-0.15%
2018/06/08	5	10.70	5	10.85	10.70	0	3,150	0.00%
2018/06/06	5	10.70	0	0.00	10.70	5	3,063	0.16%
2018/06/05	1	10.45	0	0.00	10.45	1	3,012	0.03%
2018/06/01	2	10.65	5	10.70	10.65	-3	3,210	-0.09%
2018/05/28	2	10.30	0	0.00	10.35	2	3,034	0.07%
2018/05/07	5	10.70	0	0.00	10.60	5	3,311	0.15%
2018/05/04	0	0.00	5	10.90	10.80	-5	3,415	-0.15%
2018/04/25	5	10.80	0	0.00	10.90	5	3,887	0.13%
2018/04/17	5	11.25	0	0.00	11.25	5	5,487	0.09%
2018/04/13	5	11.50	0	0.00	11.60	5	5,580	0.09%
2018/03/13	0	0.00	10	11.85	11.90	-10	7,416	-0.13%
2018/03/12	20	12.00	10	11.90	11.80	10	7,450	0.13%
2018/03/08	0	0.00	1	12.00	11.90	-1	7,688	-0.01%
2018/02/23	1	11.70	0	0.00	12.05	1	8,127	0.01%
2018/02/21	0	0.00	4	11.30	11.40	-4	9,009	-0.04%
2018/02/12	2	11.20	0	0.00	11.20	2	9,233	0.02%
2018/02/05	2	12.05	0	0.00	12.05	2	9,897	0.02%
2018/01/31	0	0.00	6	12.30	12.25	-6	10,423	-0.06%
2018/01/29	6	12.70	6	12.80	12.65	0	10,595	0.00%
2018/01/22	0	0.00	2	12.55	12.50	-2	11,771	-0.02%
2018/01/19	0	0.00	1	12.55	12.55	-1	11,762	-0.01%
2018/01/16	2	13.20	0	0.00	13.05	2	11,251	0.02%
2018/01/15	1	12.70	1	12.65	12.60	0	10,747	0.00%
2018/01/12	0	0.00	4	12.38	12.40	-4	10,511	-0.04%
2018/01/08	2	12.00	0	0.00	12.00	2	10,657	0.02%
2018/01/05	2	12.15	0	0.00	12.15	2	10,642	0.02%
2018/01/02	0	0.00	2	12.45	12.25	-2	10,551	-0.02%