力積電 (6770)-台中銀-高雄券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－台中銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-高雄券商分點個股進出
台中銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	25.50	0	0.00	25.40	1	23,666	0.00%
2024/05/28	0	0.00	1	26.30	26.35	-1	23,538	0.00%
2024/05/27	2	25.68	2	26.20	25.95	0	23,450	0.00%
2024/05/22	2	26.38	0	0.00	26.15	2	22,492	0.01%
2024/05/20	5	25.60	5	25.30	25.45	0	22,052	0.00%
2024/05/17	5	26.03	0	0.00	25.65	5	21,794	0.02%
2024/05/16	1	25.60	2	25.93	26.45	-1	21,266	0.00%
2024/05/15	1	24.80	1	24.65	24.70	0	20,139	0.00%
2024/05/13	2	24.25	2	23.95	24.10	0	19,785	0.00%
2024/05/09	2	24.75	2	24.95	24.75	0	19,825	0.00%
2024/05/03	0	0.00	3	25.37	25.35	-3	18,988	-0.02%
2024/05/02	2	23.50	0	0.00	23.60	2	17,609	0.01%
2024/04/25	0	22.40	0	0.00	21.95	0	16,932	0.00%
2024/04/23	0	0.00	1	21.90	21.85	-1	16,928	-0.01%
2024/04/19	2	22.05	2	22.38	22.20	0	16,592	0.00%
2024/04/18	1	23.05	10	23.10	23.05	-9	16,162	-0.06%
2024/04/12	2	25.30	0	0.00	25.20	2	16,364	0.01%
2024/04/10	0	0.00	1	26.15	25.95	-1	18,252	-0.01%
2024/03/26	1	26.30	0	0.00	26.05	1	17,654	0.01%
2024/03/25	0	0.00	1	26.40	26.35	-1	17,555	-0.01%
2024/03/21	11	26.81	0	0.00	26.75	11	17,701	0.06%
2024/03/05	0	0.00	56	27.90	27.10	-56	17,441	-0.32%
2024/03/04	5	26.90	5	26.80	26.90	0	17,097	0.00%
2024/02/27	0	0.00	4	26.55	26.60	-4	16,649	-0.02%
2024/02/26	0	0.00	2	26.70	26.70	-2	16,553	-0.01%
2024/02/22	2	27.15	0	0.00	27.10	2	16,679	0.01%
2024/02/05	0	0.00	2	26.80	26.80	-2	17,043	-0.01%
2024/02/02	3	26.80	0	0.00	26.70	3	16,974	0.02%
2024/01/26	1	27.70	0	0.00	27.95	1	17,368	0.01%
2024/01/18	1	27.20	0	0.00	27.20	1	16,650	0.01%
2024/01/17	2	27.75	0	0.00	27.55	2	16,709	0.01%
2024/01/16	0	0.00	5	28.40	28.45	-5	16,365	-0.03%
2024/01/12	5	29.00	0	0.00	28.95	5	16,487	0.03%
2024/01/09	1	29.40	0	0.00	29.45	1	16,371	0.01%
2024/01/08	1	31.10	0	0.00	29.90	1	16,336	0.01%
2024/01/05	1	30.80	3	29.85	30.85	-2	15,414	-0.01%
2023/12/13	0	0.00	4	29.81	29.90	-4	12,153	-0.03%
2023/12/12	0	0.00	1	29.50	29.60	-1	11,816	-0.01%
2023/12/11	3	28.80	0	0.00	28.80	3	11,714	0.03%
2023/11/30	0	0.00	1	30.00	30.10	-1	11,613	-0.01%
2023/11/29	0	0.00	5	29.90	29.85	-5	11,401	-0.04%
2023/11/20	0	0.00	2	29.45	29.30	-2	10,865	-0.02%
2023/11/17	0	0.00	3	29.15	29.05	-3	10,690	-0.03%
2023/11/16	0	0.00	1	28.90	29.00	-1	10,682	-0.01%
2023/11/07	0	0.00	7	28.85	28.85	-7	11,136	-0.06%
2023/11/03	1	28.35	2	28.18	28.70	-1	10,785	-0.01%
2023/10/30	10	26.65	5	26.65	26.60	5	10,364	0.05%
2023/10/24	0	0.00	1	26.55	26.85	-1	10,465	-0.01%
2023/10/20	1	27.45	0	0.00	27.30	1	10,632	0.01%
2023/10/19	0	27.30	0	0.00	27.35	0	10,517	0.00%
2023/10/17	0	0.00	2	28.10	27.85	-2	10,918	-0.02%
2023/10/16	2	27.90	0	0.00	27.35	2	10,805	0.02%
2023/10/12	1	27.35	1	27.55	27.55	0	10,677	0.00%
2023/10/04	1	26.20	0	0.00	26.10	1	10,639	0.01%
2023/10/02	1	26.70	0	0.00	26.60	1	10,818	0.01%
2023/09/04	1	28.10	10	28.15	28.20	-9	12,555	-0.07%
2023/08/28	0	0.00	10	27.50	27.40	-10	12,792	-0.08%
2023/08/22	10	26.70	0	0.00	26.80	10	13,028	0.08%
2023/08/18	0	0.00	10	27.20	27.25	-10	12,869	-0.08%
2023/08/17	10	26.50	0	0.00	26.85	10	12,745	0.08%
2023/08/11	0	0.00	10	28.40	28.40	-10	12,206	-0.08%
2023/08/08	0	0.00	8	29.15	29.10	-8	11,958	-0.07%
2023/07/27	10	29.95	0	0.00	30.00	10	11,649	0.09%
2023/07/17	2	30.20	0	0.00	30.10	2	13,050	0.02%
2023/07/14	0	0.00	11	30.06	30.10	-11	13,401	-0.08%
2023/07/10	1	29.90	0	0.00	30.00	1	13,595	0.01%
2023/07/07	5	30.25	0	0.00	30.15	5	13,583	0.04%
2023/06/16	2	32.70	0	0.00	32.15	2	14,081	0.01%
2023/06/14	1	32.30	0	0.00	32.30	1	13,782	0.01%
2023/05/23	0	0.00	1	30.55	30.55	-1	16,087	-0.01%
2023/05/19	3	30.65	0	0.00	30.25	3	16,129	0.02%
2023/05/12	5	29.80	5	29.95	29.85	0	16,269	0.00%
2023/04/26	0	0.00	1	29.30	29.30	-1	18,623	-0.01%
2023/04/24	0	0.00	2	30.60	30.60	-2	18,125	-0.01%
2023/04/20	1	31.15	0	0.00	31.00	1	17,828	0.01%
2023/04/17	1	32.95	0	0.00	32.90	1	17,887	0.01%
2023/04/14	5	33.15	0	0.00	32.90	5	17,901	0.03%
2023/04/13	1	32.85	6	33.00	33.10	-5	17,930	-0.03%
2023/04/12	24	33.20	0	0.00	33.30	24	17,828	0.13%
2023/04/11	7	33.20	0	0.00	33.25	7	17,840	0.04%
2023/04/07	15	32.60	0	0.00	32.60	15	17,809	0.08%
2023/03/30	2	33.00	0	0.00	32.90	2	17,798	0.01%
2023/03/24	11	34.25	6	34.40	34.40	5	18,001	0.03%
2023/03/21	0	0.00	1	34.45	34.20	-1	18,241	-0.01%
2023/03/20	0	0.00	5	34.55	34.20	-5	18,519	-0.03%
2023/03/15	5	33.30	0	0.00	33.25	5	18,590	0.03%
2023/03/13	3	33.87	0	0.00	33.80	3	19,442	0.02%
2023/03/10	1	34.50	1	34.40	34.45	0	19,550	0.00%
2023/03/08	6	34.69	0	0.00	34.95	6	19,267	0.03%
2023/03/07	1	35.15	2	35.10	35.15	-1	19,091	-0.01%
2023/03/06	0	0.00	3	34.80	34.95	-3	18,755	-0.02%
2023/03/03	3	33.40	0	0.00	33.60	3	18,065	0.02%
2023/03/01	1	32.90	0	0.00	33.10	1	18,423	0.01%
2023/02/22	1	33.30	1	33.25	33.40	0	18,942	0.00%
2023/02/20	1	33.70	5	33.35	33.80	-4	19,285	-0.02%
2023/02/14	5	33.50	0	0.00	33.60	5	20,381	0.02%
2023/02/10	0	0.00	3	34.00	33.70	-3	20,840	-0.01%
2023/02/07	3	33.80	0	0.00	33.80	3	21,101	0.01%
2023/02/06	2	33.75	0	0.00	33.70	2	21,204	0.01%
2023/02/03	1	34.60	5	34.45	34.50	-4	21,086	-0.02%
2023/01/31	0	0.00	4	34.40	34.30	-4	20,414	-0.02%
2023/01/30	0	0.00	1	33.80	33.95	-1	20,175	0.00%
2023/01/16	0.5	32.86	0	0.00	32.55	0.5	20,069	0.00%
2023/01/13	0	0.00	3	34.20	33.65	-3	19,986	-0.02%
2023/01/11	0	0.00	1	34.05	34.30	-1	20,165	0.00%
2023/01/10	3	34.00	0	0.00	34.00	3	20,051	0.01%
2023/01/04	6	32.30	0	0.00	32.25	6	19,678	0.03%
2022/12/28	0	0.00	4	32.30	32.15	-4	20,225	-0.02%
2022/12/26	3	33.10	0	0.00	32.75	3	20,311	0.01%
2022/12/20	4	32.50	0	0.00	32.30	4	21,653	0.02%
2022/12/19	0	0.00	2	33.25	32.90	-2	21,784	-0.01%
2022/12/16	0	0.00	3	32.80	32.65	-3	21,836	-0.01%
2022/12/13	5	32.50	0	0.00	32.40	5	22,008	0.02%
2022/12/09	0	0.00	1	33.60	33.45	-1	24,397	0.00%
2022/12/07	4	33.30	0	0.00	33.35	4	24,937	0.02%
2022/12/06	0.5	34.23	0	0.00	33.95	0.5	25,107	0.00%
2022/12/05	56	35.35	0	0.00	35.15	56	24,919	0.22%
2022/12/02	0	0.00	5	34.40	34.60	-5	24,563	-0.02%
2022/12/01	1	33.95	0	0.00	34.00	1	24,634	0.00%
2022/11/25	5	33.30	0	0.00	32.90	5	26,099	0.02%
2022/11/24	6	33.13	6	33.24	33.30	0	26,623	0.00%
2022/11/23	1	32.40	1	32.65	32.95	0	26,597	0.00%
2022/11/16	5	34.35	5	33.83	34.05	0	26,743	0.00%
2022/11/15	3	34.32	12	33.87	34.35	-9	26,732	-0.03%
2022/11/14	2	33.55	2	33.45	33.45	0	26,524	0.00%
2022/11/09	2	32.33	2	32.55	32.70	0	27,830	0.00%
2022/11/02	2	31.25	2	31.40	31.30	0	29,025	0.00%
2022/10/31	0	0.00	1	30.50	30.80	-1	29,469	0.00%
2022/10/28	1	29.80	0	0.00	29.70	1	29,605	0.00%
2022/10/27	3	30.62	3	30.73	30.90	0	29,758	0.00%
2022/10/24	5	31.50	0	0.00	31.00	5	31,876	0.02%
2022/10/20	0	0.00	0.3	30.30	31.00	-0.3	31,430	0.00%
2022/10/14	1	29.10	0	0.00	29.20	1	31,903	0.00%
2022/10/11	1	28.45	0	0.00	28.05	1	32,244	0.00%
2022/10/06	0	0.00	3	30.00	30.15	-3	32,281	-0.01%
2022/10/04	2	29.65	2	29.80	29.85	0	32,064	0.00%
2022/09/29	3.1	28.73	0	0.00	27.80	3.1	31,740	0.01%
2022/09/26	0.2	30.08	0	0.00	29.30	0.2	30,800	0.00%
2022/09/19	5	32.15	0	0.00	31.75	5	30,802	0.02%
2022/09/15	0	0.00	1	32.65	32.75	-1	28,777	0.00%
2022/09/14	0	0.00	2	31.30	31.60	-2	28,540	-0.01%
2022/09/13	4	32.48	2	32.25	32.00	2	28,446	0.01%
2022/09/02	0	0.00	5	33.80	33.55	-5	27,702	-0.02%
2022/09/01	8	33.56	3	33.60	33.65	5	27,442	0.02%
2022/08/31	0.6	34.45	0	0.00	34.45	0.6	27,006	0.00%
2022/08/30	2	34.00	0	0.00	34.00	2	26,507	0.01%
2022/08/17	1	36.20	2	35.90	36.30	-1	29,451	0.00%
2022/08/15	2	35.30	0	0.00	35.65	2	28,584	0.01%
2022/07/29	11	35.35	0	0.00	35.25	11	27,838	0.04%
2022/07/28	3	39.53	0	0.00	38.25	3	26,477	0.01%
2022/07/22	2	42.68	2	42.15	41.75	0	26,117	0.00%
2022/07/21	0	0.00	1	40.20	41.80	-1	25,861	0.00%
2022/07/20	2	39.65	1	39.70	39.70	1	25,451	0.00%
2022/07/12	1	38.50	0	0.00	38.35	1	24,744	0.00%
2022/07/07	0	0.00	0.1	40.48	40.40	-0.1	24,757	0.00%
2022/07/06	1	39.30	1.3	38.91	38.95	-0.3	24,552	0.00%
2022/07/05	0	0.00	0.2	38.91	39.00	-0.2	24,457	0.00%
2022/07/01	1	39.35	1	39.65	37.85	0	24,552	0.00%
2022/06/30	0	0.00	0.1	40.40	40.10	-0.1	24,558	0.00%
2022/06/29	0	0.00	0.5	41.68	41.70	-0.5	24,367	0.00%
2022/06/21	1	47.90	0	0.00	48.45	1	23,003	0.00%
2022/06/16	1.2	50.83	0	0.00	50.10	1.2	21,856	0.01%
2022/06/15	0	0.00	1	52.00	51.40	-1	21,713	0.00%
2022/06/13	3	54.30	0	0.00	53.50	3	21,490	0.01%
2022/06/06	1	56.80	0	0.00	56.40	1	21,188	0.00%
2022/06/01	1	57.80	0	0.00	57.80	1	21,450	0.00%
2022/05/26	0	0.00	3	55.60	55.70	-3	16,887	-0.02%
2022/05/25	0	0.00	0.3	56.80	56.60	-0.3	16,804	0.00%
2022/05/16	0	0.00	2	57.50	57.50	-2	16,501	-0.01%
2022/05/13	1	56.20	3	56.73	56.50	-2	16,109	-0.01%
2022/05/11	4	54.10	10	54.30	54.40	-6	14,941	-0.04%
2022/04/15	0	0.00	1	51.20	51.60	-1	13,647	-0.01%
2022/03/18	0	0.00	15	53.20	54.20	-15	13,791	-0.11%
2022/03/09	1	50.10	0	0.00	50.20	1	17,390	0.01%
2022/03/08	10	50.10	0	0.00	49.70	10	17,876	0.06%
2022/03/07	5	51.40	0	0.00	52.20	5	17,945	0.03%
2022/02/24	0.1	54.80	0	0.00	53.30	0.1	18,311	0.00%
2022/02/18	2	58.70	0	0.00	59.20	2	18,422	0.01%
2022/02/17	3	58.70	0	0.00	59.60	3	18,712	0.02%
2022/02/16	0.2	59.80	0	0.00	59.20	0.2	18,534	0.00%
2022/02/15	1	61.30	0	0.00	60.40	1	18,234	0.01%
2022/02/11	0	0.00	2	63.70	63.90	-2	18,642	-0.01%
2022/02/10	1	64.70	0	0.00	65.00	1	19,683	0.01%
2022/02/09	0.5	66.00	0	0.00	66.20	0.5	20,107	0.00%
2022/02/08	10	66.10	0	0.00	66.10	10	20,208	0.05%
2022/01/21	1	66.80	0	0.00	67.20	1	19,877	0.01%
2022/01/14	0	0.00	3	68.20	67.30	-3	20,514	-0.01%
2022/01/07	3	66.93	0	0.00	67.50	3	20,444	0.01%
2022/01/06	1	68.20	0	0.00	68.50	1	20,210	0.00%
2022/01/05	1	69.90	0	0.00	69.30	1	20,171	0.00%
2021/12/30	1	71.50	0	0.00	71.20	1	19,893	0.01%
2021/12/24	1	70.40	0	0.00	70.40	1	19,941	0.01%
2021/12/13	0.4	71.80	0	0.00	71.00	0.4	19,433	0.00%
2021/12/10	3	70.97	3	72.70	72.70	0	19,310	0.00%
2021/12/09	4	71.28	7.4	71.09	71.00	-3.4	18,884	-0.02%
2021/12/08	1	73.60	0	0.00	72.70	1	18,392	0.01%
2021/12/07	2	74.45	1	75.00	73.60	1	17,982	0.01%
2021/12/06	1	75.10	3	77.37	75.90	-2	17,343	-0.01%