台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.96%
  • 成交量
    24,404
  • 產業
    上市 半導體類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-台中銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30918.31618.0918.00312,6880.02%
2024/10/29218.60118.5518.55112,5050.01%
2024/10/28418.88319.0519.00112,3790.01%
2024/10/25519.4000.0019.30512,1160.04%
2024/10/16119.8500.0019.85113,6540.01%
2024/10/1500.00320.3020.25-313,673-0.02%
2024/10/09120.1500.0020.10114,2530.01%
2024/09/30121.4000.0021.60114,6120.01%
2024/09/27222.00422.0022.00-214,598-0.01%
2024/09/26121.35121.5021.15014,4070.00%
2024/09/25121.35121.4521.35014,7030.00%
2024/09/20220.75220.9020.70014,9800.00%
2024/09/19120.65120.4520.60015,0460.00%
2024/09/1100.00220.0020.00-217,402-0.01%
2024/09/09319.65319.8020.00019,3790.00%
2024/09/0600.00520.3220.30-520,202-0.02%
2024/09/05320.48320.8320.35020,2940.00%
2024/09/04119.5000.0019.80120,4300.00%
2024/09/03421.11520.8020.70-120,2950.00%
2024/09/02621.41621.1821.15020,3060.00%
2024/08/29221.35221.4521.50020,5950.00%
2024/08/28321.58221.5521.55120,8830.00%
2024/08/21122.0500.0021.75126,7170.00%
2024/08/19122.05322.0522.00-227,624-0.01%
2024/08/16122.2500.0022.05128,1220.00%
2024/08/15221.88221.9821.95028,1800.00%
2024/08/14522.12422.2522.20128,4680.00%
2024/08/13222.0000.0021.85228,9850.01%
2024/08/09421.44321.6021.45130,4400.00%
2024/08/05321.12120.9520.95230,2420.01%
2024/08/01123.75123.7523.75030,0420.00%
2024/07/31223.08123.2523.00130,5740.00%
2024/07/19223.8800.0023.70232,8320.01%
2024/07/17224.1500.0024.75232,6060.01%
2024/07/16125.75325.7025.65-232,021-0.01%
2024/07/15525.8000.0025.75532,4860.02%
2024/07/08126.85127.2026.75033,1480.00%
2024/07/04526.89527.1826.95033,2160.00%
2024/07/03226.95227.0326.90033,1400.00%
2024/06/21327.52327.5227.60032,8730.00%
2024/06/20527.4500.0027.60532,6420.02%
2024/06/190.526.8000.0026.700.531,9810.00%
2024/06/18527.50227.3527.55331,5400.01%
2024/06/171527.481727.1727.80-231,009-0.01%
2024/06/141726.44326.3726.701429,6450.05%
2024/06/1300.00126.7026.20-129,0750.00%
2024/06/11225.2500.0025.20228,2210.01%
2024/06/07224.75224.5524.75028,0380.00%
2024/06/06124.20124.4524.15027,9530.00%
2024/06/05224.38224.2824.30027,9050.00%
2024/05/30125.5000.0025.40123,6660.00%
2024/05/2800.00126.3026.35-123,5380.00%
2024/05/27225.68226.2025.95023,4500.00%
2024/05/22226.3800.0026.15222,4920.01%
2024/05/20525.60525.3025.45022,0520.00%
2024/05/17526.0300.0025.65521,7940.02%
2024/05/16125.60225.9326.45-121,2660.00%
2024/05/15124.80124.6524.70020,1390.00%
2024/05/13224.25223.9524.10019,7850.00%
2024/05/09224.75224.9524.75019,8250.00%
2024/05/0300.00325.3725.35-318,988-0.02%
2024/05/02223.5000.0023.60217,6090.01%
2024/04/25022.4000.0021.95016,9320.00%
2024/04/2300.00121.9021.85-116,928-0.01%
2024/04/19222.05222.3822.20016,5920.00%
2024/04/18123.051023.1023.05-916,162-0.06%
2024/04/12225.3000.0025.20216,3640.01%
2024/04/1000.00126.1525.95-118,252-0.01%
2024/03/26126.3000.0026.05117,6540.01%
2024/03/2500.00126.4026.35-117,555-0.01%
2024/03/211126.8100.0026.751117,7010.06%
2024/03/0500.005627.9027.10-5617,441-0.32%
2024/03/04526.90526.8026.90017,0970.00%
2024/02/2700.00426.5526.60-416,649-0.02%
2024/02/2600.00226.7026.70-216,553-0.01%
2024/02/22227.1500.0027.10216,6790.01%
2024/02/0500.00226.8026.80-217,043-0.01%
2024/02/02326.8000.0026.70316,9740.02%
2024/01/26127.7000.0027.95117,3680.01%
2024/01/18127.2000.0027.20116,6500.01%
2024/01/17227.7500.0027.55216,7090.01%
2024/01/1600.00528.4028.45-516,365-0.03%
2024/01/12529.0000.0028.95516,4870.03%
2024/01/09129.4000.0029.45116,3710.01%
2024/01/08131.1000.0029.90116,3360.01%
2024/01/05130.80329.8530.85-215,414-0.01%
2023/12/1300.00429.8129.90-412,153-0.03%
2023/12/1200.00129.5029.60-111,816-0.01%
2023/12/11328.8000.0028.80311,7140.03%
2023/11/3000.00130.0030.10-111,613-0.01%
2023/11/2900.00529.9029.85-511,401-0.04%
2023/11/2000.00229.4529.30-210,865-0.02%
2023/11/1700.00329.1529.05-310,690-0.03%
2023/11/1600.00128.9029.00-110,682-0.01%
2023/11/0700.00728.8528.85-711,136-0.06%
2023/11/03128.35228.1828.70-110,785-0.01%
2023/10/301026.65526.6526.60510,3640.05%
2023/10/2400.00126.5526.85-110,465-0.01%
2023/10/20127.4500.0027.30110,6320.01%
2023/10/19027.3000.0027.35010,5170.00%
2023/10/1700.00228.1027.85-210,918-0.02%
2023/10/16227.9000.0027.35210,8050.02%
2023/10/12127.35127.5527.55010,6770.00%
2023/10/04126.2000.0026.10110,6390.01%
2023/10/02126.7000.0026.60110,8180.01%
2023/09/04128.101028.1528.20-912,555-0.07%
2023/08/2800.001027.5027.40-1012,792-0.08%
2023/08/221026.7000.0026.801013,0280.08%
2023/08/1800.001027.2027.25-1012,869-0.08%
2023/08/171026.5000.0026.851012,7450.08%
2023/08/1100.001028.4028.40-1012,206-0.08%
2023/08/0800.00829.1529.10-811,958-0.07%
2023/07/271029.9500.0030.001011,6490.09%
2023/07/17230.2000.0030.10213,0500.02%
2023/07/1400.001130.0630.10-1113,401-0.08%
2023/07/10129.9000.0030.00113,5950.01%
2023/07/07530.2500.0030.15513,5830.04%
2023/06/16232.7000.0032.15214,0810.01%
2023/06/14132.3000.0032.30113,7820.01%
2023/05/2300.00130.5530.55-116,087-0.01%
2023/05/19330.6500.0030.25316,1290.02%
2023/05/12529.80529.9529.85016,2690.00%
2023/04/2600.00129.3029.30-118,623-0.01%
2023/04/2400.00230.6030.60-218,125-0.01%
2023/04/20131.1500.0031.00117,8280.01%
2023/04/17132.9500.0032.90117,8870.01%
2023/04/14533.1500.0032.90517,9010.03%
2023/04/13132.85633.0033.10-517,930-0.03%
2023/04/122433.2000.0033.302417,8280.13%
2023/04/11733.2000.0033.25717,8400.04%
2023/04/071532.6000.0032.601517,8090.08%
2023/03/30233.0000.0032.90217,7980.01%
2023/03/241134.25634.4034.40518,0010.03%
2023/03/2100.00134.4534.20-118,241-0.01%
2023/03/2000.00534.5534.20-518,519-0.03%
2023/03/15533.3000.0033.25518,5900.03%
2023/03/13333.8700.0033.80319,4420.02%
2023/03/10134.50134.4034.45019,5500.00%
2023/03/08634.6900.0034.95619,2670.03%
2023/03/07135.15235.1035.15-119,091-0.01%
2023/03/0600.00334.8034.95-318,755-0.02%
2023/03/03333.4000.0033.60318,0650.02%
2023/03/01132.9000.0033.10118,4230.01%
2023/02/22133.30133.2533.40018,9420.00%
2023/02/20133.70533.3533.80-419,285-0.02%
2023/02/14533.5000.0033.60520,3810.02%
2023/02/1000.00334.0033.70-320,840-0.01%
2023/02/07333.8000.0033.80321,1010.01%
2023/02/06233.7500.0033.70221,2040.01%
2023/02/03134.60534.4534.50-421,086-0.02%
2023/01/3100.00434.4034.30-420,414-0.02%
2023/01/3000.00133.8033.95-120,1750.00%
2023/01/160.532.8600.0032.550.520,0690.00%
2023/01/1300.00334.2033.65-319,986-0.02%
2023/01/1100.00134.0534.30-120,1650.00%
2023/01/10334.0000.0034.00320,0510.01%
2023/01/04632.3000.0032.25619,6780.03%
2022/12/2800.00432.3032.15-420,225-0.02%
2022/12/26333.1000.0032.75320,3110.01%
2022/12/20432.5000.0032.30421,6530.02%
2022/12/1900.00233.2532.90-221,784-0.01%
2022/12/1600.00332.8032.65-321,836-0.01%
2022/12/13532.5000.0032.40522,0080.02%
2022/12/0900.00133.6033.45-124,3970.00%
2022/12/07433.3000.0033.35424,9370.02%
2022/12/060.534.2300.0033.950.525,1070.00%
2022/12/055635.3500.0035.155624,9190.22%
2022/12/0200.00534.4034.60-524,563-0.02%
2022/12/01133.9500.0034.00124,6340.00%
2022/11/25533.3000.0032.90526,0990.02%
2022/11/24633.13633.2433.30026,6230.00%
2022/11/23132.40132.6532.95026,5970.00%
2022/11/16534.35533.8334.05026,7430.00%
2022/11/15334.321233.8734.35-926,732-0.03%
2022/11/14233.55233.4533.45026,5240.00%
2022/11/09232.33232.5532.70027,8300.00%
2022/11/02231.25231.4031.30029,0250.00%
2022/10/3100.00130.5030.80-129,4690.00%
2022/10/28129.8000.0029.70129,6050.00%
2022/10/27330.62330.7330.90029,7580.00%
2022/10/24531.5000.0031.00531,8760.02%
2022/10/2000.000.330.3031.00-0.331,4300.00%
2022/10/14129.1000.0029.20131,9030.00%
2022/10/11128.4500.0028.05132,2440.00%
2022/10/0600.00330.0030.15-332,281-0.01%
2022/10/04229.65229.8029.85032,0640.00%
2022/09/293.128.7300.0027.803.131,7400.01%
2022/09/260.230.0800.0029.300.230,8000.00%
2022/09/19532.1500.0031.75530,8020.02%
2022/09/1500.00132.6532.75-128,7770.00%
2022/09/1400.00231.3031.60-228,540-0.01%
2022/09/13432.48232.2532.00228,4460.01%
2022/09/0200.00533.8033.55-527,702-0.02%
2022/09/01833.56333.6033.65527,4420.02%
2022/08/310.634.4500.0034.450.627,0060.00%
2022/08/30234.0000.0034.00226,5070.01%
2022/08/17136.20235.9036.30-129,4510.00%
2022/08/15235.3000.0035.65228,5840.01%
2022/07/291135.3500.0035.251127,8380.04%
2022/07/28339.5300.0038.25326,4770.01%
2022/07/22242.68242.1541.75026,1170.00%
2022/07/2100.00140.2041.80-125,8610.00%
2022/07/20239.65139.7039.70125,4510.00%
2022/07/12138.5000.0038.35124,7440.00%
2022/07/0700.000.140.4840.40-0.124,7570.00%
2022/07/06139.301.338.9138.95-0.324,5520.00%
2022/07/0500.000.238.9139.00-0.224,4570.00%
2022/07/01139.35139.6537.85024,5520.00%
2022/06/3000.000.140.4040.10-0.124,5580.00%
2022/06/2900.000.541.6841.70-0.524,3670.00%
2022/06/21147.9000.0048.45123,0030.00%
2022/06/161.250.8300.0050.101.221,8560.01%
2022/06/1500.00152.0051.40-121,7130.00%
2022/06/13354.3000.0053.50321,4900.01%
2022/06/06156.8000.0056.40121,1880.00%
2022/06/01157.8000.0057.80121,4500.00%
2022/05/2600.00355.6055.70-316,887-0.02%
2022/05/2500.000.356.8056.60-0.316,8040.00%
2022/05/1600.00257.5057.50-216,501-0.01%
2022/05/13156.20356.7356.50-216,109-0.01%
2022/05/11454.101054.3054.40-614,941-0.04%
2022/04/1500.00151.2051.60-113,647-0.01%
2022/03/1800.001553.2054.20-1513,791-0.11%
2022/03/09150.1000.0050.20117,3900.01%
2022/03/081050.1000.0049.701017,8760.06%
2022/03/07551.4000.0052.20517,9450.03%
2022/02/240.154.8000.0053.300.118,3110.00%
2022/02/18258.7000.0059.20218,4220.01%
2022/02/17358.7000.0059.60318,7120.02%
2022/02/160.259.8000.0059.200.218,5340.00%
2022/02/15161.3000.0060.40118,2340.01%
2022/02/1100.00263.7063.90-218,642-0.01%
2022/02/10164.7000.0065.00119,6830.01%
2022/02/090.566.0000.0066.200.520,1070.00%
2022/02/081066.1000.0066.101020,2080.05%
2022/01/21166.8000.0067.20119,8770.01%
2022/01/1400.00368.2067.30-320,514-0.01%
2022/01/07366.9300.0067.50320,4440.01%
2022/01/06168.2000.0068.50120,2100.00%
2022/01/05169.9000.0069.30120,1710.00%
2021/12/30171.5000.0071.20119,8930.01%
2021/12/24170.4000.0070.40119,9410.01%
2021/12/130.471.8000.0071.000.419,4330.00%
2021/12/10370.97372.7072.70019,3100.00%
2021/12/09471.287.471.0971.00-3.418,884-0.02%
2021/12/08173.6000.0072.70118,3920.01%
2021/12/07274.45175.0073.60117,9820.01%
2021/12/06175.10377.3775.90-217,343-0.01%
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨-8天前
力積電 相關文章