期元大S&P黃金反1 (00674R)-台中銀-豐原券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.47
漲跌
▲0.17
漲幅
+1.65%
成交量
867張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	10.48	0	0.00	10.47	1	906	0.11%
2024/05/20	0	0.00	1	10.19	10.20	-1	877	-0.11%
2024/05/10	0	0.00	1	10.56	10.55	-1	848	-0.12%
2024/05/03	1	10.80	0	0.00	10.78	1	847	0.12%
2024/04/26	0	0.00	4	10.64	10.64	-4	818	-0.49%
2024/04/23	5	10.65	0	0.00	10.76	5	803	0.62%
2024/04/15	3	10.56	0	0.00	10.54	3	745	0.40%
2024/04/11	0	0.00	1	10.58	10.59	-1	713	-0.14%
2024/04/10	0	0.00	1	10.55	10.53	-1	717	-0.14%
2024/04/03	2	10.86	1	10.88	10.88	1	685	0.15%
2024/03/29	2	11.13	1	11.20	11.14	1	713	0.14%
2024/03/27	0	0.00	2	11.37	11.39	-2	711	-0.28%
2024/03/22	0	0.00	2	11.40	11.39	-2	743	-0.27%
2024/03/21	2	11.25	0	0.00	11.25	2	761	0.26%
2024/03/18	2	11.50	0	0.00	11.53	2	840	0.24%
2024/03/13	3	11.46	0	0.00	11.47	3	880	0.34%
2024/03/08	1	11.46	0	0.00	11.47	1	900	0.11%
2024/03/06	2	11.59	0	0.00	11.60	2	904	0.22%
2024/03/05	0	0.00	2	11.63	11.65	-2	897	-0.22%
2024/02/01	0	0.00	1	11.99	12.00	-1	914	-0.11%
2024/01/19	0	0.00	5	12.09	12.12	-5	995	-0.50%
2024/01/15	0	0.00	3	11.88	11.92	-3	1,039	-0.29%
2024/01/04	5	11.95	0	0.00	11.93	5	1,138	0.44%
2024/01/03	3	11.84	0	0.00	11.82	3	1,157	0.26%
2023/12/26	0	0.00	1	11.80	11.82	-1	1,189	-0.08%
2023/12/25	0	0.00	1	11.84	11.83	-1	1,188	-0.08%
2023/12/14	0	0.00	2	11.98	12.01	-2	1,112	-0.18%
2023/12/13	2	12.31	0	0.00	12.33	2	1,060	0.19%
2023/12/11	3	12.18	0	0.00	12.24	3	1,023	0.29%
2023/12/08	0	0.00	2	12.01	12.02	-2	996	-0.20%
2023/12/07	1	12.04	0	0.00	12.06	1	981	0.10%
2023/12/05	1	11.98	0	0.00	12.02	1	947	0.11%
2023/12/04	1	11.72	0	0.00	11.70	1	920	0.11%
2023/11/21	0	0.00	1	12.27	12.24	-1	843	-0.12%
2023/11/17	0	0.00	1	12.28	12.28	-1	862	-0.12%
2023/11/13	1	12.62	0	0.00	12.59	1	856	0.12%
2023/11/09	1	12.51	0	0.00	12.54	1	852	0.12%
2023/11/08	1	12.42	0	0.00	12.44	1	842	0.12%
2023/10/04	0	0.00	9	13.31	13.34	-9	810	-1.11%
2023/10/03	1	13.31	0	0.00	13.36	1	787	0.13%
2023/10/02	3	13.18	0	0.00	13.18	3	760	0.39%
2023/09/28	1	12.96	0	0.00	12.95	1	750	0.13%
2023/09/07	1	12.61	0	0.00	12.62	1	866	0.12%
2023/09/06	2	12.55	0	0.00	12.55	2	871	0.23%
2023/08/30	0	0.00	1	12.45	12.47	-1	904	-0.11%
2023/08/22	0	0.00	6	12.72	12.72	-6	1,027	-0.58%
2023/08/17	1	12.75	0	0.00	12.75	1	1,088	0.09%
2023/08/16	1	12.66	0	0.00	12.66	1	1,102	0.09%
2023/08/10	2	12.55	0	0.00	12.55	2	1,242	0.16%
2023/08/04	1	12.42	0	0.00	12.42	1	1,320	0.08%
2023/07/28	1	12.31	0	0.00	12.32	1	1,360	0.07%
2023/07/24	2	12.25	0	0.00	12.25	2	1,382	0.14%
2023/06/15	0	0.00	15	12.31	12.33	-15	1,601	-0.94%
2023/06/02	0	0.00	8	12.01	12.03	-8	1,566	-0.51%
2023/05/31	5	12.14	0	0.00	12.16	5	1,536	0.33%
2023/05/29	1	12.29	0	0.00	12.25	1	1,495	0.07%
2023/05/26	10	12.26	0	0.00	12.25	10	1,475	0.68%
2023/05/25	1	12.20	0	0.00	12.20	1	1,473	0.07%
2023/05/19	1	12.17	2	12.17	12.17	-1	1,387	-0.07%
2023/05/17	0	0.00	2	11.97	11.97	-2	1,278	-0.16%
2023/05/03	2	11.80	0	0.00	11.81	2	1,154	0.17%
2023/04/24	0	0.00	2	12.00	12.02	-2	1,164	-0.17%
2023/04/17	3	11.85	2	11.84	11.84	1	1,159	0.09%
2023/04/14	2	11.62	1	11.62	11.64	1	1,156	0.09%
2023/04/07	2	11.89	0	0.00	11.90	2	1,138	0.18%
2023/04/06	0	0.00	3	11.81	11.81	-3	1,126	-0.27%
2023/03/28	2	12.09	0	0.00	12.10	2	1,112	0.18%
2023/03/27	3	12.00	0	0.00	12.02	3	1,094	0.27%
2023/03/23	2	12.01	1	12.04	12.00	1	1,042	0.10%
2023/03/22	2	12.19	2	12.20	12.23	0	1,034	0.00%
2023/03/20	2	12.02	0	0.00	12.00	2	990	0.20%
2023/03/08	0	0.00	2	13.04	13.09	-2	1,058	-0.19%
2023/02/17	0	0.00	1	12.89	12.93	-1	1,156	-0.09%
2023/02/10	1	12.73	2	12.70	12.73	-1	1,390	-0.07%
2023/02/06	1	12.63	4	12.59	12.55	-3	1,563	-0.19%
2023/01/16	2	12.22	0	0.00	12.25	2	1,622	0.12%
2023/01/09	2	12.57	0	0.00	12.54	2	1,787	0.11%
2022/12/30	2	12.94	0	0.00	12.95	2	1,837	0.11%
2022/12/16	1	13.23	0	0.00	13.23	1	2,135	0.05%
2022/12/09	0	0.00	1	13.13	13.08	-1	2,392	-0.04%
2022/12/08	0	0.00	1	13.17	13.19	-1	2,380	-0.04%
2022/12/07	1	13.28	0	0.00	13.27	1	2,374	0.04%
2022/12/01	1	13.24	6	13.19	13.18	-5	2,388	-0.21%
2022/11/28	3	13.47	0	0.00	13.45	3	2,315	0.13%
2022/11/24	0	0.00	4	13.44	13.42	-4	2,294	-0.17%
2022/11/22	1	13.54	0	0.00	13.51	1	2,272	0.04%
2022/11/21	2	13.50	0	0.00	13.50	2	2,243	0.09%
2022/11/18	1	13.36	0	0.00	13.39	1	2,235	0.04%
2022/11/17	2	13.28	0	0.00	13.36	2	2,221	0.09%
2022/11/11	0	0.00	2	13.42	13.36	-2	2,175	-0.09%
2022/11/10	0	0.00	3	13.80	13.79	-3	2,095	-0.14%
2022/11/09	0	0.00	3	13.79	13.80	-3	2,077	-0.14%
2022/11/08	0	0.00	1	14.06	14.14	-1	2,017	-0.05%
2022/11/07	0	0.00	4	14.13	14.13	-4	1,957	-0.20%
2022/11/04	2	14.50	1	14.43	14.39	1	1,917	0.05%
2022/10/24	0	0.00	4	14.30	14.31	-4	1,727	-0.23%
2022/10/20	2	14.55	0	0.00	14.49	2	1,651	0.12%
2022/10/17	0	0.00	2	14.31	14.29	-2	1,580	-0.13%
2022/10/12	1	14.15	0	0.00	14.17	1	1,532	0.07%
2022/10/11	7	14.17	0	0.00	14.20	7	1,526	0.46%
2022/10/04	0	0.00	10	13.90	13.88	-10	1,508	-0.66%
2022/09/29	0	0.00	5	14.29	14.34	-5	1,478	-0.34%
2022/09/28	2	14.55	0	0.00	14.57	2	1,491	0.13%
2022/09/27	1	14.49	0	0.00	14.49	1	1,459	0.07%
2022/09/26	1	14.49	0	0.00	14.46	1	1,431	0.07%
2022/09/22	1	14.26	0	0.00	14.25	1	1,368	0.07%
2022/09/21	2	14.20	0	0.00	14.21	2	1,329	0.15%
2022/09/20	1	14.12	0	0.00	14.14	1	1,297	0.08%
2022/09/16	1	14.16	0	0.00	14.21	1	1,100	0.09%
2022/09/13	0	0.00	1	13.63	13.65	-1	1,045	-0.10%
2022/09/08	0	0.00	1	13.69	13.74	-1	1,021	-0.10%
2022/09/07	1	13.83	0	0.00	13.87	1	973	0.10%
2022/09/06	0	0.00	2	13.64	13.68	-2	964	-0.21%
2022/09/05	0	0.00	2	13.72	13.72	-2	962	-0.21%
2022/09/01	5	13.76	0	0.00	13.77	5	945	0.53%
2022/08/29	2	13.56	0	0.00	13.61	2	927	0.22%
2022/08/24	0	0.00	5	13.41	13.40	-5	901	-0.55%
2022/08/23	1	13.48	0	0.00	13.50	1	896	0.11%
2022/08/22	1	13.44	0	0.00	13.46	1	894	0.11%
2022/08/19	1	13.36	0	0.00	13.39	1	886	0.11%
2022/08/12	4	13.09	0	0.00	13.09	4	849	0.47%
2022/08/09	0	0.00	1	13.15	13.16	-1	846	-0.12%
2022/08/08	5	13.20	0	0.00	13.24	5	846	0.59%
2022/08/04	6	13.25	0	0.00	13.24	6	839	0.71%
2022/08/03	1	13.34	0	0.00	13.28	1	825	0.12%
2022/07/29	0	0.00	3	13.27	13.27	-3	797	-0.38%
2022/07/21	1	13.87	0	0.00	13.87	1	691	0.14%
2022/07/15	2	13.75	0	0.00	13.77	2	609	0.33%
2022/07/14	0	0.00	15	13.57	13.63	-15	578	-2.59%
2022/07/12	5	13.59	0	0.00	13.61	5	514	0.97%
2022/07/08	0	0.00	4	13.48	13.51	-4	482	-0.83%
2022/07/06	5	13.29	0	0.00	13.77	5	394	1.27%
2022/07/01	1	13.03	0	0.00	13.06	1	305	0.33%
2022/06/14	0	0.00	7	12.84	12.86	-7	314	-2.23%
2022/06/07	1	12.80	0	0.00	12.74	1	353	0.28%
2022/06/01	1	12.79	0	0.00	12.84	1	397	0.25%
2022/05/31	1	12.71	0	0.00	12.67	1	397	0.25%
2022/05/30	0	0.00	5	12.66	12.61	-5	398	-1.25%
2022/05/24	1	12.70	0	0.00	12.66	1	406	0.25%
2022/05/13	4	12.86	0	0.00	12.84	4	391	1.02%
2022/05/11	2	12.80	0	0.00	12.78	2	372	0.54%
2022/05/06	3	12.55	0	0.00	12.53	3	365	0.82%
2022/05/03	2	12.58	0	0.00	12.60	2	362	0.55%
2022/04/29	0	0.00	6	12.31	12.28	-6	356	-1.69%
2022/04/28	1	12.44	0	0.00	12.49	1	353	0.28%
2022/04/27	1	12.34	0	0.00	12.34	1	353	0.28%
2022/04/26	2	12.31	0	0.00	12.31	2	353	0.57%
2022/04/25	1	12.18	0	0.00	12.23	1	348	0.29%
2022/03/17	0	0.00	2	12.06	12.08	-2	256	-0.78%
2022/03/16	1	12.18	0	0.00	12.19	1	244	0.41%
2022/03/15	6	12.01	0	0.00	12.11	6	239	2.50%
2022/03/10	1	11.82	6	11.80	11.80	-5	217	-2.29%
2022/03/09	4	11.46	0	0.00	11.38	4	200	1.99%
2022/03/07	2	11.75	0	0.00	11.80	2	166	1.20%
2022/02/09	0	0.00	4	12.83	12.82	-4	154	-2.58%
2022/02/08	4	12.88	0	0.00	12.89	4	153	2.60%
2021/12/01	0	0.00	10	13.25	13.19	-10	188	-5.30%
2021/11/24	11	13.10	8	13.10	13.09	3	170	1.76%
2021/11/23	1	13.00	0	0.00	13.00	1	165	0.60%
2021/11/22	2	12.77	0	0.00	12.76	2	154	1.30%
2021/11/12	4	12.68	8	12.68	12.70	-4	158	-2.53%
2021/10/18	4	13.36	0	0.00	13.36	4	150	2.67%
2021/10/01	0	0.00	4	13.48	13.50	-4	145	-2.76%
2021/09/24	2	13.51	0	0.00	13.51	2	143	1.39%
2021/09/22	0	0.00	4	13.32	13.32	-4	142	-2.81%
2021/09/17	2	13.47	0	0.00	13.44	2	147	1.36%
2021/09/13	3	13.26	0	0.00	13.23	3	146	2.05%
2021/09/09	1	13.24	0	0.00	13.25	1	159	0.63%
2021/09/08	4	13.18	0	0.00	13.18	4	166	2.41%
2021/08/31	0	0.00	1	13.04	13.03	-1	196	-0.51%
2021/08/30	1	13.05	0	0.00	13.04	1	199	0.50%
2021/08/25	0	0.00	3	13.21	13.23	-3	213	-1.41%
2021/08/24	3	13.15	0	0.00	13.16	3	214	1.40%
2021/08/17	0	0.00	4	13.25	13.27	-4	214	-1.87%
2021/08/16	4	13.33	0	0.00	13.37	4	213	1.87%
2021/06/22	0	0.00	3	13.31	13.35	-3	326	-0.92%
2021/06/21	1	13.44	0	0.00	13.44	1	323	0.31%
2021/06/17	1	13.12	0	0.00	13.09	1	315	0.32%
2021/06/16	1	12.86	0	0.00	12.83	1	312	0.32%
2021/06/11	0	0.00	1	12.56	12.55	-1	301	-0.33%
2021/06/04	2	12.77	2	12.78	12.79	0	301	0.00%
2021/06/02	0	0.00	1	12.58	12.60	-1	303	-0.33%
2021/05/26	2	12.56	0	0.00	12.53	2	387	0.52%
2021/05/21	0	0.00	1	12.73	12.72	-1	383	-0.26%
2021/05/13	0	0.00	6	13.14	13.16	-6	404	-1.48%
2021/05/11	2	13.03	0	0.00	13.04	2	403	0.50%
2021/05/10	4	13.06	0	0.00	13.05	4	405	0.99%
2021/04/28	0	0.00	1	13.53	13.56	-1	391	-0.26%
2021/04/20	1	13.55	0	0.00	13.54	1	384	0.26%
2021/04/13	0	0.00	1	13.88	13.90	-1	404	-0.25%
2021/04/12	1	13.79	0	0.00	13.85	1	413	0.24%
2021/04/01	0	0.00	2	14.09	14.07	-2	404	-0.49%
2021/03/31	1	14.30	0	0.00	14.32	1	393	0.25%
2021/03/26	0	0.00	1	13.96	13.96	-1	371	-0.27%
2021/03/24	1	13.92	0	0.00	13.89	1	376	0.27%
2021/03/23	0	0.00	10	13.87	13.89	-10	375	-2.67%
2021/03/19	1	13.92	0	0.00	13.92	1	371	0.27%
2021/03/10	0	0.00	2	13.99	14.06	-2	370	-0.54%
2021/03/09	1	14.25	1	14.28	14.26	0	377	0.00%
2021/03/08	1	14.03	13	14.08	14.08	-12	374	-3.21%
2021/03/05	0	0.00	5	14.16	14.16	-5	373	-1.34%
2021/03/04	0	0.00	2	14.02	13.99	-2	378	-0.53%
2021/03/02	1	14.05	0	0.00	14.03	1	369	0.27%
2021/02/24	2	13.28	0	0.00	13.28	2	334	0.60%
2021/02/22	30	13.50	1	13.46	13.48	29	334	8.68%
2021/02/19	0	0.00	1	13.62	13.61	-1	329	-0.30%
2021/02/18	1	13.47	0	0.00	13.47	1	322	0.31%
2021/02/17	1	13.43	0	0.00	13.43	1	314	0.32%
2021/01/11	0	0.00	2	13.07	13.12	-2	348	-0.57%
2021/01/04	2	12.58	0	0.00	12.57	2	331	0.60%
2020/11/11	0	0.00	1	12.88	12.90	-1	445	-0.22%
2020/11/10	1	12.94	2	12.94	12.89	-1	455	-0.22%
2020/11/09	2	12.35	0	0.00	12.36	2	450	0.44%
2020/09/25	0	0.00	2	13.08	13.04	-2	720	-0.28%
2020/09/22	0	0.00	1	12.73	12.75	-1	681	-0.15%
2020/09/15	0	0.00	1	12.45	12.40	-1	711	-0.14%
2020/09/14	0	0.00	1	12.58	12.54	-1	707	-0.14%
2020/09/08	2	12.72	0	0.00	12.70	2	718	0.28%
2020/09/03	0	0.00	4	12.59	12.60	-4	730	-0.55%
2020/09/01	2	12.34	0	0.00	12.32	2	739	0.27%
2020/08/31	1	12.42	0	0.00	12.46	1	734	0.14%
2020/08/27	1	12.60	0	0.00	12.61	1	756	0.13%
2020/08/24	1	12.68	0	0.00	12.68	1	755	0.13%
2020/08/20	0	0.00	2	12.63	12.59	-2	760	-0.26%
2020/08/19	0	0.00	2	12.29	12.32	-2	746	-0.27%
2020/08/13	4	12.72	0	0.00	12.70	4	723	0.55%
2020/08/12	2	12.99	9	12.79	13.03	-7	720	-0.97%
2020/08/07	3	11.99	0	0.00	11.97	3	654	0.46%
2020/08/05	2	12.15	0	0.00	12.14	2	606	0.33%
2020/07/23	2	13.05	0	0.00	13.06	2	577	0.35%
2020/06/23	0	0.00	1	13.90	13.86	-1	834	-0.12%
2020/06/22	2	13.85	0	0.00	13.85	2	834	0.24%
2020/06/12	0	0.00	1	14.14	14.12	-1	876	-0.11%
2020/06/11	2	14.06	0	0.00	14.08	2	887	0.23%
2020/06/04	0	0.00	1	14.38	14.35	-1	887	-0.11%
2020/06/03	0	0.00	2	14.17	14.19	-2	862	-0.23%
2020/06/01	3	14.00	0	0.00	13.97	3	861	0.35%
2020/05/27	0	0.00	3	14.23	14.32	-3	854	-0.35%
2020/05/26	2	14.02	0	0.00	14.02	2	844	0.24%
2020/05/22	0	0.00	2	14.09	14.09	-2	848	-0.24%
2020/05/20	1	13.92	0	0.00	13.94	1	853	0.12%
2020/05/15	1	14.04	0	0.00	14.03	1	814	0.12%
2020/04/16	0	0.00	3	14.08	14.06	-3	491	-0.61%
2020/04/15	1	13.98	5	13.99	13.98	-4	479	-0.83%
2020/04/13	0	0.00	1	14.11	14.20	-1	416	-0.24%
2020/04/08	1	14.55	2	14.66	14.54	-1	384	-0.26%
2020/04/07	2	14.31	0	0.00	14.39	2	369	0.54%
2020/03/26	0	0.00	1	15.16	15.19	-1	293	-0.34%
2020/03/25	1	14.74	0	0.00	14.98	1	293	0.34%
2020/03/24	1	15.41	0	0.00	15.45	1	275	0.36%
2020/03/19	0	0.00	1	16.75	16.96	-1	244	-0.41%
2020/03/18	1	16.18	1	16.23	16.31	0	226	0.00%
2020/03/17	0	0.00	2	16.52	16.59	-2	214	-0.93%
2020/03/16	1	16.17	1	16.15	16.16	0	195	0.00%
2020/03/13	0	0.00	2	15.82	15.76	-2	183	-1.09%
2020/03/12	0	0.00	9	15.33	15.34	-9	168	-5.34%
2020/03/09	0	0.00	30	14.94	15.00	-30	148	-20.20%
2020/03/05	9	15.23	0	0.00	15.28	9	133	6.72%
2020/03/04	3	15.25	2	15.27	15.25	1	134	0.74%
2020/03/03	5	15.65	0	0.00	15.68	5	130	3.84%
2020/03/02	0	0.00	1	15.63	15.62	-1	129	-0.77%
2020/02/24	11	15.14	0	0.00	15.14	11	108	10.15%
2020/02/20	10	15.66	1	15.64	15.66	9	92	9.71%
2020/02/19	10	15.71	0	0.00	15.71	10	90	11.00%
2020/02/14	1	15.96	0	0.00	15.97	1	88	1.13%
2020/02/11	0	0.00	1	16.01	16.03	-1	95	-1.04%
2020/02/10	1	15.95	0	0.00	15.99	1	95	1.05%
2020/02/05	0	0.00	4	16.14	16.11	-4	95	-4.18%
2020/02/03	1	15.92	0	0.00	15.89	1	93	1.07%
2020/01/31	1	16.03	0	0.00	16.00	1	93	1.07%
2020/01/30	1	15.97	0	0.00	15.91	1	93	1.07%
2020/01/16	1	16.14	0	0.00	16.13	1	93	1.07%
2020/01/14	1	16.32	1	16.32	16.30	0	90	0.00%
2020/01/10	0	0.00	2	16.21	16.21	-2	88	-2.25%
2020/01/09	1	16.11	1	16.10	16.16	0	87	0.00%
2020/01/08	1	15.68	0	0.00	15.80	1	83	1.19%
2020/01/07	0	0.00	2	16.05	16.09	-2	78	-2.55%
2020/01/06	3	15.91	1	15.90	15.92	2	74	2.67%
2019/12/31	1	16.48	0	0.00	16.50	1	71	1.40%
2019/12/16	1	16.99	0	0.00	16.99	1	81	1.23%
2019/12/12	1	17.01	1	17.00	17.00	0	83	0.00%
2019/12/11	1	17.16	0	0.00	17.14	1	82	1.21%
2019/12/10	3	17.18	0	0.00	17.18	3	85	3.51%
2019/12/09	0	0.00	2	17.19	17.20	-2	89	-2.24%
2019/12/06	1	17.02	0	0.00	17.03	1	89	1.11%
2019/12/04	1	16.99	0	0.00	16.95	1	101	0.99%
2019/11/06	0	0.00	2	16.87	16.87	-2	150	-1.32%
2019/10/25	2	16.74	0	0.00	16.68	2	162	1.23%
2019/10/14	0	0.00	2	16.94	16.90	-2	172	-1.16%
2019/10/03	2	16.75	0	0.00	16.77	2	179	1.11%
2019/10/01	0	0.00	4	17.12	17.16	-4	183	-2.18%
2019/09/26	1	16.70	1	16.69	16.71	0	184	0.00%
2019/09/25	2	16.47	0	0.00	16.52	2	187	1.07%
2019/09/10	0	0.00	2	16.90	16.92	-2	248	-0.80%
2019/09/09	1	16.78	0	0.00	16.68	1	244	0.41%
2019/09/06	0	0.00	1	16.65	16.64	-1	242	-0.41%
2019/09/04	1	16.37	0	0.00	16.41	1	231	0.43%
2019/08/30	0	0.00	1	16.59	16.60	-1	226	-0.44%
2019/08/26	1	16.38	0	0.00	16.41	1	224	0.45%
2019/08/20	0	0.00	2	16.93	16.92	-2	211	-0.95%
2019/08/15	1	16.67	0	0.00	16.67	1	199	0.50%
2019/08/14	2	16.85	3	16.86	16.89	-1	195	-0.51%
2019/08/13	1	16.72	0	0.00	16.75	1	191	0.52%
2019/08/07	1	17.08	0	0.00	17.06	1	175	0.57%
2019/08/06	1	17.26	0	0.00	17.29	1	166	0.60%
2019/08/02	1	17.51	0	0.00	17.62	1	157	0.64%
2019/08/01	0	0.00	1	17.91	17.88	-1	154	-0.65%
2019/07/31	1	17.61	0	0.00	17.65	1	151	0.66%
2019/07/26	0	0.00	3	17.79	17.78	-3	150	-1.99%
2019/07/22	0	0.00	2	17.69	17.65	-2	149	-1.34%
2019/07/19	2	17.49	0	0.00	17.50	2	147	1.36%
2019/07/18	1	17.65	0	0.00	17.74	1	140	0.71%
2019/07/08	2	18.05	0	0.00	18.01	2	130	1.53%
2019/07/05	0	0.00	1	17.82	17.82	-1	125	-0.80%
2019/07/03	1	17.62	5	17.62	17.72	-4	120	-3.31%
2019/07/01	5	18.18	1	18.20	18.18	4	107	3.71%
2019/06/26	0	0.00	1	17.83	17.98	-1	83	-1.19%
2019/06/25	1	17.65	0	0.00	17.68	1	74	1.34%
2019/06/21	1	18.05	0	0.00	17.97	1	54	1.82%
2019/06/04	1	18.90	0	0.00	19.05	1	34	2.91%
2019/06/03	1	19.28	0	0.00	19.17	1	30	3.31%
2019/03/29	0	0.00	1	19.45	19.49	-1	47	-2.11%
2019/03/28	0	0.00	1	19.20	19.19	-1	50	-1.97%
2019/03/26	1	19.03	0	0.00	19.07	1	50	1.98%
2019/03/22	0	0.00	1	19.20	19.20	-1	49	-2.03%
2019/03/21	1	19.06	0	0.00	19.05	1	49	2.02%
2019/03/04	0	0.00	2	19.40	19.41	-2	52	-3.82%
2019/02/18	1	19.04	0	0.00	19.00	1	47	2.12%
2019/02/14	0	0.00	1	19.24	19.24	-1	46	-2.13%
2019/01/30	1	19.10	0	0.00	19.13	1	47	2.11%
2019/01/28	1	19.30	0	0.00	19.26	1	46	2.16%
2019/01/21	0	0.00	1	19.55	19.61	-1	42	-2.36%
2019/01/10	1	19.42	0	0.00	19.34	1	41	2.41%
2019/01/08	0	0.00	1	19.56	19.56	-1	40	-2.44%
2019/01/07	0	0.00	1	19.50	19.45	-1	40	-2.46%
2019/01/04	1	19.33	0	0.00	19.37	1	40	2.47%
2019/01/03	1	19.46	0	0.00	19.43	1	37	2.67%
2019/01/02	1	19.60	0	0.00	19.52	1	37	2.67%
2018/09/11	0	0.00	2	21.00	21.00	-2	38	-5.24%
2018/08/29	1	20.85	0	0.00	20.82	1	37	2.69%
2018/08/28	1	20.73	0	0.00	20.74	1	37	2.70%
2018/04/24	0	0.00	1	18.83	18.76	-1	112	-0.89%
2018/03/29	0	0.00	1	18.76	18.72	-1	147	-0.68%
2018/03/23	1	18.55	0	0.00	18.59	1	149	0.67%
2018/03/16	0	0.00	1	18.92	18.90	-1	152	-0.66%
2018/03/05	1	18.75	0	0.00	18.73	1	156	0.64%
2018/03/01	0	0.00	1	18.90	18.94	-1	154	-0.65%
2018/02/12	1	18.76	0	0.00	18.77	1	144	0.69%
2018/02/08	0	0.00	2	18.96	18.99	-2	140	-1.42%
2018/01/12	2	18.76	0	0.00	18.73	2	131	1.52%
2018/01/02	1	19.05	0	0.00	19.04	1	114	0.87%