富邦特選高股息30 (00900)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.5	16.13	16.19	-1.5	22,090	-0.01%
2024/05/21	8	16.09	0	0.00	16.05	8	22,401	0.04%
2024/05/17	0	0.00	6	16.07	16.20	-6	22,940	-0.03%
2024/05/16	2.4	16.15	33	16.15	16.22	-30.6	23,031	-0.13%
2024/05/15	1.5	15.97	9	16.01	15.94	-7.5	22,769	-0.03%
2024/05/14	0.5	15.95	10	15.99	15.99	-9.5	22,848	-0.04%
2024/05/10	0	0.00	2.6	15.92	15.96	-2.6	22,924	-0.01%
2024/05/09	1	15.85	0	0.00	15.78	1	22,803	0.00%
2024/05/08	0.6	15.83	1	15.80	15.86	-0.4	22,827	0.00%
2024/05/06	0	0.00	18.1	15.93	15.91	-18.1	22,687	-0.08%
2024/05/03	2	15.82	100.4	15.76	15.75	-98.4	22,492	-0.44%
2024/04/30	0.5	15.62	0	0.00	15.60	0.5	22,532	0.00%
2024/04/26	0	0.00	0.4	15.41	15.40	-0.4	22,711	0.00%
2024/04/25	5	15.29	0	0.00	15.28	5	22,788	0.02%
2024/04/24	0.4	15.33	2	15.33	15.33	-1.6	22,862	-0.01%
2024/04/19	3.6	15.09	0	0.00	15.10	3.6	22,928	0.02%
2024/04/18	5	15.45	0	0.00	15.50	5	22,762	0.02%
2024/04/16	5.1	15.32	1	15.46	15.36	4.1	22,781	0.02%
2024/04/15	12	15.85	2	15.82	15.79	10	22,618	0.04%
2024/04/12	0	0.00	100.7	15.91	15.93	-100.7	22,705	-0.44%
2024/04/11	2.2	15.80	0	0.00	15.88	2.2	22,742	0.01%
2024/04/10	3	15.98	3.1	15.98	15.98	-0.1	22,821	0.00%
2024/04/09	0	0.00	15.3	15.89	15.93	-15.3	22,919	-0.07%
2024/04/08	2.1	15.79	1	15.80	15.81	1.1	23,003	0.00%
2024/04/02	0.1	15.92	20	15.94	15.95	-20	23,035	-0.09%
2024/04/01	1.1	15.87	5	15.88	15.85	-4	23,075	-0.02%
2024/03/29	0.8	15.90	0	0.00	16.00	0.8	23,220	0.00%
2024/03/28	0	0.00	141	16.09	15.98	-141	23,050	-0.61%	大賣/鉅額交易
2024/03/27	0	0.00	2.4	15.80	15.97	-2.4	22,725	-0.01%
2024/03/26	0.6	15.90	18	15.72	15.71	-17.5	22,496	-0.08%
2024/03/25	0.1	15.82	3	15.86	15.81	-2.9	22,290	-0.01%
2024/03/22	20.5	15.90	11	15.99	15.89	9.5	22,339	0.04%
2024/03/21	6.6	16.25	32	16.21	16.14	-25.5	22,115	-0.12%
2024/03/20	2.3	16.29	33	16.34	16.17	-30.7	22,115	-0.14%
2024/03/19	5	15.74	46	15.90	16.08	-41	22,138	-0.19%
2024/03/18	6.1	15.46	22	15.51	15.65	-16	21,633	-0.07%
2024/03/15	2.1	15.52	8	15.59	15.46	-5.9	21,563	-0.03%
2024/03/14	6.3	15.82	32	15.96	15.74	-25.8	21,504	-0.12%
2024/03/13	10.5	15.94	47	16.00	16.06	-36.5	21,287	-0.17%
2024/03/12	8	15.65	24	15.58	15.73	-16	20,630	-0.08%
2024/03/11	9.1	15.26	41	15.31	15.30	-31.9	20,149	-0.16%
2024/03/08	25.2	15.42	107	15.46	15.36	-81.9	19,717	-0.42%	大賣/
2024/03/07	1	15.02	71.5	15.01	15.18	-70.5	18,341	-0.38%
2024/03/06	2.1	14.75	15.5	14.70	14.82	-13.5	17,296	-0.08%
2024/03/05	0.1	14.63	68.5	14.65	14.71	-68.5	17,058	-0.40%
2024/03/04	0.1	14.52	27.7	14.49	14.58	-27.6	17,214	-0.16%
2024/03/01	0.7	14.40	2.6	14.41	14.40	-1.9	17,007	-0.01%
2024/02/29	0.1	14.35	104	14.35	14.37	-103.9	16,833	-0.62%	大賣/鉅額交易
2024/02/27	0	0.00	70	14.39	14.34	-70	16,641	-0.42%
2024/02/26	9	14.41	40	14.32	14.44	-31	16,393	-0.19%
2024/02/23	6	14.32	11.5	14.32	14.31	-5.5	16,017	-0.03%
2024/02/22	0	0.00	148	14.29	14.30	-148	16,015	-0.92%	大賣/鉅額交易
2024/02/21	15	14.07	6.5	14.12	14.10	8.5	15,760	0.05%
2024/02/20	20	14.05	43.5	14.04	14.05	-23.5	15,657	-0.15%
2024/02/19	1	13.79	10	13.85	13.87	-9	15,367	-0.06%
2024/02/16	15.1	13.77	0	0.00	13.77	15.1	15,564	0.10%
2024/02/15	2.5	13.75	202	13.76	13.78	-199.6	15,549	-1.28%	大賣/鉅額交易
2024/02/05	10.1	13.73	0	0.00	13.75	10.1	15,504	0.07%
2024/02/02	5.1	13.76	1	13.77	13.77	4.1	15,382	0.03%
2024/02/01	2.1	13.81	0	0.00	13.81	2.1	15,349	0.01%
2024/01/30	0.1	13.89	11	13.90	13.90	-11	15,572	-0.07%
2024/01/29	0	0.00	11	13.90	13.90	-11	15,695	-0.07%
2024/01/26	1	13.80	2	13.80	13.78	-1	15,701	-0.01%
2024/01/25	1	13.88	0.5	13.89	13.88	0.5	15,781	0.00%
2024/01/24	0	0.00	9	13.88	13.88	-9	15,660	-0.06%
2024/01/23	2.6	13.80	0	0.00	13.80	2.6	15,512	0.02%
2024/01/22	0.6	13.72	2	13.74	13.75	-1.4	15,414	-0.01%
2024/01/19	10.1	13.64	2	13.70	13.70	8.1	15,259	0.05%
2024/01/18	1	13.50	6	13.58	13.61	-5	15,244	-0.03%
2024/01/17	68.1	13.62	0	0.00	13.54	68.1	15,089	0.45%
2024/01/16	58.6	13.75	11	13.70	13.69	47.6	15,016	0.32%
2024/01/15	0.6	13.80	0	0.00	13.82	0.6	14,975	0.00%
2024/01/12	0.1	13.71	0	0.00	13.71	0.1	14,925	0.00%
2024/01/10	106.6	13.63	0	0.00	13.65	106.6	14,983	0.71%	大買/鉅額交易
2024/01/09	44.1	13.73	20	13.69	13.68	24.1	14,911	0.16%
2024/01/08	1	13.74	5	13.78	13.75	-4	14,829	-0.03%
2024/01/05	72	13.74	0	0.00	13.71	72	14,767	0.49%
2024/01/04	38.1	13.70	0	0.00	13.72	38.1	14,841	0.26%
2024/01/03	14.1	13.71	50	13.71	13.70	-36	14,925	-0.24%
2023/12/29	0.5	13.80	0	0.00	13.78	0.5	14,727	0.00%
2023/12/28	5.1	13.77	0	0.00	13.76	5.1	14,762	0.03%
2023/12/27	0	0.00	15	13.83	13.83	-15	14,763	-0.10%
2023/12/26	0.2	13.70	10	13.77	13.77	-9.9	14,760	-0.07%
2023/12/22	0.1	13.77	2	13.80	13.78	-2	14,416	-0.01%
2023/12/21	0.1	13.77	1	13.77	13.78	-0.9	14,378	-0.01%
2023/12/20	0.1	13.83	0	0.00	13.84	0.1	14,312	0.00%
2023/12/19	5.6	13.76	270	13.81	13.81	-264.4	14,248	-1.86%	大賣/鉅額交易
2023/12/18	2.3	13.90	74	13.85	13.91	-71.7	14,213	-0.50%
2023/12/15	7	13.93	1.1	13.95	13.92	5.9	14,122	0.04%
2023/12/14	1.7	13.85	141	13.87	13.87	-139.3	13,887	-1.00%	大賣/鉅額交易
2023/12/13	19	13.64	3	13.64	13.65	16	13,422	0.12%
2023/12/12	11.1	13.54	4	13.53	13.52	7.1	13,314	0.05%
2023/12/11	10.8	13.41	38	13.42	13.43	-27.3	13,246	-0.21%
2023/12/08	2.6	13.41	7	13.39	13.39	-4.4	13,116	-0.03%
2023/12/07	0.1	13.32	19	13.34	13.30	-18.9	12,911	-0.15%
2023/12/06	5	13.37	0	0.00	13.34	5	12,981	0.04%
2023/12/05	19.6	13.26	10	13.29	13.30	9.6	12,870	0.07%
2023/12/04	6.1	13.34	40	13.34	13.33	-34	12,866	-0.26%
2023/12/01	3.4	13.26	0	0.00	13.27	3.4	12,740	0.03%
2023/11/30	2	13.30	0	0.00	13.31	2	12,852	0.02%
2023/11/29	0	0.00	1	13.27	13.26	-1	12,812	-0.01%
2023/11/28	0	0.00	1	13.13	13.13	-1	12,354	-0.01%
2023/11/27	3.6	13.03	0	0.00	13.00	3.6	12,212	0.03%
2023/11/24	0	0.00	30	13.04	13.04	-30	12,229	-0.25%
2023/11/22	40.1	13.02	0	0.00	13.02	40.1	12,334	0.33%
2023/11/21	15.5	13.07	36	13.06	13.06	-20.5	12,526	-0.16%
2023/11/20	2.6	12.94	9	12.93	12.95	-6.4	12,464	-0.05%
2023/11/16	0.3	12.86	0	0.00	12.86	0.3	12,412	0.00%
2023/11/15	5	13.07	13	13.08	13.07	-8	12,366	-0.06%
2023/11/14	12.6	12.93	0	0.00	12.98	12.6	12,311	0.10%
2023/11/13	151.5	13.00	200	12.99	12.94	-48.6	12,490	-0.39%	大買/大賣/
2023/11/10	2.4	12.95	0	0.00	12.97	2.4	12,999	0.02%
2023/11/09	6.4	12.99	0	0.00	13.02	6.4	14,395	0.04%
2023/11/08	11	13.02	32	13.00	13.01	-21	16,068	-0.13%
2023/11/07	2.4	12.89	0	0.00	12.92	2.4	16,798	0.01%
2023/11/06	0.2	12.92	5	12.93	12.92	-4.9	18,038	-0.03%
2023/11/03	2.2	12.78	1	12.76	12.81	1.2	18,940	0.01%
2023/11/02	25.1	12.73	5	12.75	12.75	20.1	20,345	0.10%
2023/11/01	0	0.00	5	12.52	12.58	-5	20,788	-0.02%
2023/10/31	0.4	12.52	1	12.43	12.43	-0.6	21,629	0.00%
2023/10/27	2.2	12.47	6	12.47	12.47	-3.8	23,132	-0.02%
2023/10/26	5.1	12.44	5	12.43	12.42	0.1	23,571	0.00%
2023/10/25	100.6	12.59	1	12.56	12.60	99.6	23,771	0.42%
2023/10/24	5	12.45	7	12.43	12.54	-2	23,950	-0.01%
2023/10/23	3.1	12.45	0	0.00	12.42	3.1	23,954	0.01%
2023/10/20	9	12.46	0	0.00	12.54	9	24,038	0.04%
2023/10/19	6	12.55	7	12.59	12.62	-1	24,099	0.00%
2023/10/18	4	12.60	345	12.65	12.59	-341	24,192	-1.41%	大賣/鉅額交易
2023/10/13	8.1	12.84	0	0.00	12.85	8.1	24,659	0.03%
2023/10/12	17.1	12.84	0	0.00	12.91	17.1	24,937	0.07%
2023/10/11	6	12.83	0	0.00	12.84	6	25,292	0.02%
2023/10/06	2	12.74	0	0.00	12.75	2	25,545	0.01%
2023/10/05	0	0.00	3	12.70	12.71	-3	25,752	-0.01%
2023/10/04	2.4	12.56	0	0.00	12.60	2.4	25,819	0.01%
2023/10/03	0.6	12.74	0	0.00	12.70	0.6	25,752	0.00%
2023/10/02	6	12.78	1	12.75	12.76	5	25,771	0.02%
2023/09/28	13.1	12.62	3	12.60	12.62	10.1	25,770	0.04%
2023/09/27	12.1	12.52	1	12.52	12.55	11.1	25,830	0.04%
2023/09/26	6.1	12.63	0	0.00	12.57	6.1	26,103	0.02%
2023/09/25	0.1	12.67	0	0.00	12.67	0.1	26,236	0.00%
2023/09/22	4.1	12.47	1	12.50	12.58	3.1	26,257	0.01%
2023/09/21	9.2	12.51	1	12.62	12.52	8.2	26,349	0.03%
2023/09/20	9	12.71	3	12.73	12.68	6	26,289	0.02%
2023/09/19	42.3	12.80	2	12.80	12.76	40.3	26,388	0.15%
2023/09/18	12.1	12.81	4	12.81	12.81	8.1	26,396	0.03%
2023/09/15	2.1	12.81	0	0.00	12.86	2.1	26,480	0.01%
2023/09/14	1	12.71	0	0.00	12.77	1	26,393	0.00%
2023/09/13	13.1	12.57	0	0.00	12.62	13.1	26,299	0.05%
2023/09/12	0.1	12.54	3	12.58	12.58	-2.9	26,385	-0.01%
2023/09/11	4.2	12.49	15	12.48	12.52	-10.9	26,478	-0.04%
2023/09/08	1.2	12.59	17	12.61	12.61	-15.9	26,418	-0.06%
2023/09/07	5.1	12.65	3	12.67	12.62	2.1	26,526	0.01%
2023/09/06	45.2	12.67	2	12.68	12.67	43.2	26,572	0.16%
2023/09/05	2.1	12.60	1	12.64	12.66	1.1	26,641	0.00%
2023/09/04	2.1	12.57	46	12.51	12.56	-43.9	26,588	-0.17%
2023/09/01	6	12.53	2	12.51	12.51	4	26,540	0.02%
2023/08/31	1.1	12.51	5	12.53	12.52	-3.9	26,575	-0.01%
2023/08/30	3	12.51	0	0.00	12.51	3	26,616	0.01%
2023/08/29	13.1	12.40	4	12.36	12.43	9.1	26,940	0.03%
2023/08/28	44.1	12.35	2	12.36	12.36	42.1	26,906	0.16%
2023/08/25	11.1	12.39	0	0.00	12.38	11.1	26,873	0.04%
2023/08/24	1.1	12.52	7	12.55	12.52	-6	26,757	-0.02%
2023/08/23	8.1	12.41	0	0.00	12.47	8.1	26,778	0.03%
2023/08/22	2.1	12.42	0	0.00	12.40	2.1	26,801	0.01%
2023/08/21	6.1	12.40	0	0.00	12.40	6.1	26,836	0.02%
2023/08/18	2.3	12.49	0	0.00	12.40	2.3	26,768	0.01%
2023/08/17	4.2	12.40	4	12.37	12.51	0.2	26,433	0.00%
2023/08/16	102.7	12.41	0	0.00	12.48	102.7	26,149	0.39%	大買/鉅額交易
2023/08/15	138.2	13.14	86	13.13	13.16	52.2	25,533	0.20%	大買/
2023/08/14	103.3	13.02	10	12.98	12.98	93.3	24,149	0.39%	大買/
2023/08/11	42	13.11	0	0.00	13.09	42	22,424	0.19%
2023/08/10	109.5	13.08	1	13.08	13.08	108.5	21,483	0.51%	大買/鉅額交易
2023/08/09	120.3	13.30	0	0.00	13.30	120.3	20,217	0.60%	大買/鉅額交易
2023/08/08	108.2	13.48	0	0.00	13.38	108.2	19,182	0.56%	大買/鉅額交易
2023/08/07	70.3	13.46	1	13.50	13.52	69.3	17,682	0.39%
2023/08/04	89.3	13.25	3	13.29	13.30	86.3	17,109	0.50%
2023/08/02	52.2	13.41	7	13.44	13.30	45.2	16,276	0.28%
2023/08/01	0	0.00	1	13.51	13.59	-1	14,944	-0.01%
2023/07/31	3	13.61	23	13.84	13.62	-20	14,827	-0.13%
2023/07/28	2	13.62	12.3	13.60	13.67	-10.3	14,600	-0.07%
2023/07/27	0.1	13.51	0	0.00	13.52	0.1	14,757	0.00%
2023/07/26	0	0.00	1	13.45	13.43	-1	14,570	-0.01%
2023/07/25	2.1	13.48	0	0.00	13.47	2.1	14,538	0.01%
2023/07/24	3.1	13.33	0	0.00	13.44	3.1	14,358	0.02%
2023/07/21	3.1	13.16	9	13.32	13.34	-6	14,278	-0.04%
2023/07/20	2.1	13.29	4	13.32	13.28	-1.9	14,356	-0.01%
2023/07/19	8.1	13.32	27	13.22	13.18	-18.9	14,338	-0.13%
2023/07/18	4.2	13.49	16	13.19	13.37	-11.9	14,290	-0.08%
2023/07/17	0.5	13.49	10	13.49	13.46	-9.6	13,898	-0.07%
2023/07/14	18	13.48	36	13.47	13.44	-18	13,617	-0.13%
2023/07/13	2	13.25	15	13.22	13.09	-13	13,153	-0.10%
2023/07/12	0.1	12.77	17	12.87	12.86	-17	12,687	-0.13%
2023/07/11	2	12.69	0	0.00	12.66	2	12,435	0.02%
2023/07/10	0.2	12.44	0	0.00	12.38	0.2	12,277	0.00%
2023/07/07	0.1	12.41	25	12.33	12.40	-24.9	12,280	-0.20%
2023/07/06	0.3	12.53	28	12.54	12.50	-27.7	12,227	-0.23%
2023/07/05	22.3	12.60	10	12.64	12.56	12.3	12,092	0.10%
2023/07/04	3.1	12.59	85	12.62	12.62	-82	11,962	-0.69%
2023/07/03	0.2	12.45	26	12.45	12.46	-25.9	11,721	-0.22%
2023/06/30	1	12.21	0	0.00	12.22	1	11,553	0.01%
2023/06/29	0.1	12.09	1	12.10	12.10	-1	11,487	-0.01%
2023/06/28	2.1	12.06	0	0.00	12.02	2.1	11,363	0.02%
2023/06/27	10.2	12.04	0	0.00	12.02	10.2	11,259	0.09%
2023/06/26	7.8	12.14	0	0.00	12.16	7.8	11,068	0.07%
2023/06/21	0.1	12.21	1	12.21	12.31	-1	11,006	-0.01%
2023/06/20	4.1	12.18	2	12.23	12.20	2.1	10,842	0.02%
2023/06/19	6	12.31	2	12.27	12.27	4	10,729	0.04%
2023/06/16	1.1	12.40	20	12.44	12.35	-18.9	10,579	-0.18%
2023/06/15	3.1	12.41	40	12.41	12.43	-36.9	10,414	-0.35%
2023/06/14	0	0.00	5	12.36	12.30	-5	10,234	-0.05%
2023/06/13	3	12.22	4.9	12.20	12.22	-1.9	10,203	-0.02%
2023/06/12	2.2	12.17	10	12.11	12.12	-7.9	10,077	-0.08%
2023/06/09	0.1	12.07	96	12.12	12.12	-95.9	9,995	-0.96%
2023/06/08	8.2	12.02	2	12.04	12.00	6.2	9,950	0.06%
2023/06/07	0.1	12.07	89	12.07	12.07	-89	10,026	-0.89%
2023/06/06	0.1	12.05	6.8	12.03	12.02	-6.7	10,048	-0.07%
2023/06/05	5	12.08	0	0.00	12.05	5	10,141	0.05%
2023/06/02	2	11.97	3.2	12.02	12.00	-1.2	10,147	-0.01%
2023/06/01	1.2	11.78	1	11.78	11.82	0.2	9,841	0.00%
2023/05/31	11.2	11.88	5	11.86	11.84	6.2	9,866	0.06%
2023/05/30	0.2	11.84	8	11.88	11.84	-7.9	9,872	-0.08%
2023/05/29	0.3	11.87	10	11.88	11.87	-9.8	9,799	-0.10%
2023/05/26	1	11.70	0.1	11.71	11.71	0.9	9,635	0.01%
2023/05/25	2	11.63	10.1	11.64	11.64	-8.1	9,628	-0.08%
2023/05/24	1	11.51	1	11.53	11.56	0	9,536	0.00%
2023/05/23	0.2	11.52	0	0.00	11.55	0.2	9,528	0.00%
2023/05/22	0.3	11.52	4	11.50	11.50	-3.8	9,495	-0.04%
2023/05/19	1	11.41	5	11.47	11.50	-4	9,538	-0.04%
2023/05/18	1.2	11.41	3	11.41	11.42	-1.8	9,505	-0.02%
2023/05/17	0.1	11.30	0.5	11.34	11.33	-0.4	9,617	0.00%
2023/05/16	2	11.23	1.4	11.24	11.27	0.6	9,622	0.01%
2023/05/15	0.2	11.14	1	11.17	11.17	-0.9	9,742	-0.01%
2023/05/12	10	11.13	0	0.00	11.21	10	9,799	0.10%
2023/05/11	7.1	11.18	0	0.00	11.16	7.1	9,795	0.07%
2023/05/10	3	11.22	10	11.27	11.23	-7	9,911	-0.07%
2023/05/09	3.7	11.26	25	11.26	11.29	-21.3	9,927	-0.21%
2023/05/08	0.2	11.33	6	11.33	11.32	-5.8	10,118	-0.06%
2023/05/05	7.2	11.31	0	0.00	11.30	7.2	10,306	0.07%
2023/05/04	4.2	11.31	27	11.31	11.33	-22.9	10,519	-0.22%
2023/05/03	9.1	11.29	19	11.30	11.31	-9.9	10,386	-0.10%
2023/05/02	2	11.42	2	11.42	11.42	0	10,081	0.00%
2023/04/28	0.1	11.36	0	0.00	11.36	0.1	10,325	0.00%
2023/04/27	5	11.28	0	0.00	11.28	5	10,254	0.05%
2023/04/26	14	11.15	0	0.00	11.19	14	10,281	0.14%
2023/04/25	29.5	11.30	50	11.22	11.21	-20.5	10,246	-0.20%
2023/04/21	67.1	11.46	0	0.00	11.40	67.1	9,973	0.67%
2023/04/20	2.1	11.58	0	0.00	11.58	2.1	9,844	0.02%
2023/04/19	54.1	11.65	0	0.00	11.65	54.1	9,888	0.55%
2023/04/18	60.2	11.71	16	11.69	11.71	44.2	9,851	0.45%
2023/04/17	0.1	11.78	12	11.79	11.80	-12	9,777	-0.12%
2023/04/14	0	0.00	40	11.73	11.78	-40	9,748	-0.41%
2023/04/13	9	11.74	5	11.71	11.71	4	9,738	0.04%
2023/04/12	30	11.77	1	11.78	11.81	29	9,679	0.30%
2023/04/11	0	0.00	1	11.75	11.76	-1	9,639	-0.01%
2023/04/10	12.1	11.70	0	0.00	11.72	12.1	9,713	0.12%
2023/04/07	0.1	11.70	0	0.00	11.70	0.1	9,695	0.00%
2023/04/06	75.2	11.66	0	0.00	11.63	75.2	9,694	0.78%
2023/03/31	5	11.74	1	11.75	11.71	4	9,670	0.04%
2023/03/30	0	0.00	2	11.65	11.65	-2	9,635	-0.02%
2023/03/29	10	11.54	5	11.54	11.56	5	9,610	0.05%
2023/03/28	0	0.00	19	11.61	11.61	-19	9,700	-0.20%
2023/03/27	1	11.76	7	11.74	11.75	-6	9,645	-0.06%
2023/03/24	21	11.74	15	11.74	11.75	6	9,634	0.06%
2023/03/23	1	11.66	0	0.00	11.73	1	9,604	0.01%
2023/03/22	1	11.69	1	11.71	11.71	0	9,578	0.00%
2023/03/21	1	11.62	0	0.00	11.60	1	9,550	0.01%
2023/03/20	1	11.58	0	0.00	11.59	1	9,558	0.01%
2023/03/17	1	11.56	1	11.48	11.59	0	9,502	0.00%
2023/03/16	4	11.43	109	11.43	11.42	-105	9,523	-1.10%	大賣/鉅額交易
2023/03/15	0	11.68	1	11.68	11.52	-1	9,458	-0.01%
2023/03/14	6	11.55	0	0.00	11.53	6	9,464	0.06%
2023/03/13	1.6	11.61	0	0.00	11.64	1.6	9,410	0.02%
2023/03/10	5.3	11.69	15	11.69	11.65	-9.7	9,297	-0.10%
2023/03/09	10	11.81	0	0.00	11.79	10	9,268	0.11%
2023/03/08	3.3	11.73	0	0.00	11.76	3.3	9,189	0.04%
2023/03/07	5.1	11.79	3	11.81	11.81	2.1	9,021	0.02%
2023/03/06	2.2	11.74	60	11.65	11.73	-57.8	8,917	-0.65%
2023/03/03	15.1	11.55	0	0.00	11.57	15.1	8,950	0.17%
2023/03/02	1	11.45	0	0.00	11.46	1	8,937	0.01%
2023/03/01	2	11.26	1	11.39	11.38	1	8,831	0.01%
2023/02/24	6	11.39	6	11.38	11.37	0	8,748	0.00%
2023/02/23	0	11.37	2	11.38	11.36	-2	8,633	-0.02%
2023/02/22	2	11.16	0	0.00	11.18	2	8,537	0.02%
2023/02/21	1	11.18	13	11.24	11.27	-12	8,598	-0.14%
2023/02/20	3	11.13	1	11.15	11.14	2	8,705	0.02%
2023/02/17	2	11.08	5	11.08	11.08	-3	8,811	-0.03%
2023/02/16	10	11.13	17	11.15	11.16	-7	8,839	-0.08%
2023/02/15	13.2	11.21	0	0.00	11.21	13.2	8,922	0.15%
2023/02/14	0	0.00	21	11.30	11.31	-21	8,802	-0.24%
2023/02/13	65	11.21	0	0.00	11.19	65	8,832	0.74%
2023/02/10	26	11.30	8	11.30	11.29	18	8,742	0.21%
2023/02/09	0	0.00	20	11.35	11.35	-20	8,739	-0.23%
2023/02/08	12	11.36	14	11.36	11.37	-2	8,723	-0.02%
2023/02/07	5	11.18	0	0.00	11.21	5	8,607	0.06%
2023/02/06	8.2	11.20	40	11.21	11.17	-31.8	8,641	-0.37%
2023/02/03	15.1	11.33	4	11.32	11.33	11.1	8,423	0.13%
2023/02/02	6	11.24	8	11.25	11.28	-2	8,158	-0.02%
2023/02/01	5	11.10	4	11.08	11.10	1	7,892	0.01%
2023/01/31	5	10.99	11	11.04	11.00	-6	7,823	-0.08%
2023/01/30	2	10.93	1	10.94	11.00	1	7,671	0.01%
2023/01/17	0	0.00	12	10.74	10.75	-12	7,516	-0.16%
2023/01/16	5	10.73	0	0.00	10.71	5	7,590	0.07%
2023/01/13	16.2	10.76	0	0.00	10.72	16.2	7,581	0.21%
2023/01/12	6	10.81	0	0.00	10.76	6	7,579	0.08%
2023/01/11	1	10.82	1	10.84	10.84	0	7,624	0.00%
2023/01/10	2	10.80	0	0.00	10.81	2	7,690	0.03%
2023/01/09	1	10.68	7	10.70	10.78	-6	7,844	-0.08%
2023/01/06	0	0.00	6	10.61	10.60	-6	7,836	-0.08%
2023/01/05	7	10.53	0	0.00	10.45	7	7,990	0.09%
2023/01/04	9	10.44	0	0.00	10.42	9	8,121	0.11%
2023/01/03	5	10.36	0	0.00	10.46	5	8,373	0.06%
2022/12/30	2	10.41	15	10.41	10.39	-13	8,411	-0.15%
2022/12/29	13	10.31	0	0.00	10.36	13	8,441	0.15%
2022/12/28	26.5	10.39	25	10.37	10.35	1.5	8,490	0.02%
2022/12/27	4	10.61	3	10.63	10.57	1	8,429	0.01%
2022/12/26	0	10.56	0	0.00	10.52	0	8,520	0.00%
2022/12/23	4	10.53	0	0.00	10.58	4	8,775	0.05%
2022/12/22	0	0.00	8	10.68	10.68	-8	9,040	-0.09%
2022/12/21	2	10.51	0	0.00	10.51	2	9,542	0.02%
2022/12/20	2.1	10.59	0	0.00	10.48	2.1	9,732	0.02%
2022/12/19	4	10.64	1	10.66	10.64	3	10,107	0.03%
2022/12/16	6	10.66	1	10.72	10.71	5	10,245	0.05%
2022/12/15	0	0.00	45	10.84	10.81	-45	10,453	-0.43%
2022/12/13	5	10.73	15	10.69	10.67	-10	10,709	-0.09%
2022/12/12	0	0.00	10	10.67	10.70	-10	10,881	-0.09%
2022/12/08	12	10.67	0	0.00	10.65	12	11,090	0.11%
2022/12/07	4	10.73	0	0.00	10.68	4	11,147	0.04%
2022/12/06	8	10.84	103	10.89	10.80	-95	11,202	-0.85%	大賣/
2022/12/05	0	0.00	7	11.00	10.97	-7	11,234	-0.06%
2022/12/02	5	10.96	2	10.95	10.95	3	11,256	0.03%
2022/12/01	0	0.00	57	10.98	10.97	-57	11,376	-0.50%
2022/11/30	10	10.81	0	0.00	10.87	10	11,397	0.09%
2022/11/29	10	10.78	0	0.00	10.77	10	11,505	0.09%
2022/11/28	2	10.70	0	0.00	10.74	2	11,658	0.02%
2022/11/25	12	10.85	8	10.84	10.78	4	11,927	0.03%
2022/11/24	5	10.75	32	10.81	10.81	-27	11,832	-0.23%
2022/11/23	0	0.00	5	10.67	10.68	-5	11,854	-0.04%
2022/11/21	0.1	10.67	0	0.00	10.63	0.1	12,353	0.00%
2022/11/18	0	0.00	17	10.73	10.68	-17	12,449	-0.14%
2022/11/16	0	0.00	5	10.65	10.68	-5	13,079	-0.04%
2022/11/15	8.3	10.73	35	10.73	10.75	-26.7	13,331	-0.20%
2022/11/14	1	10.69	39	10.69	10.70	-38	13,468	-0.28%
2022/11/11	6	10.52	4	10.58	10.58	2	13,779	0.01%
2022/11/10	5	10.37	0	0.00	10.35	5	15,104	0.03%
2022/11/09	6.1	10.32	34	10.36	10.37	-28	15,946	-0.18%
2022/11/08	0	0.00	6	10.30	10.27	-6	16,913	-0.04%
2022/11/07	3	10.07	2	10.13	10.22	1	17,373	0.01%
2022/11/03	7.1	9.95	1	9.93	9.98	6.1	17,736	0.03%
2022/10/31	8	9.83	0	0.00	9.82	8	18,451	0.04%
2022/10/28	10.2	9.82	8	9.81	9.77	2.2	18,832	0.01%
2022/10/27	2	9.86	0	0.00	9.85	2	19,951	0.01%
2022/10/26	8	9.72	0	0.00	9.77	8	21,434	0.04%
2022/10/25	32	9.76	0	0.00	9.73	32	21,435	0.15%
2022/10/21	1	9.80	15	9.80	9.79	-14	21,303	-0.07%
2022/10/20	10	9.74	0	0.00	9.83	10	21,277	0.05%
2022/10/19	18.2	9.98	2	9.90	9.90	16.2	21,231	0.08%
2022/10/18	0.2	9.86	0	0.00	9.89	0.2	21,185	0.00%
2022/10/17	5	9.62	4	9.59	9.75	1	21,196	0.00%
2022/10/14	54	9.79	0	0.00	9.78	54	21,057	0.26%
2022/10/13	63.1	9.77	0	0.00	9.65	63.1	21,031	0.30%
2022/10/12	26	9.80	0	0.00	9.86	26	20,866	0.12%
2022/10/11	2	9.88	0	0.00	9.87	2	20,827	0.01%
2022/10/07	4	10.07	0	0.00	10.07	4	20,655	0.02%
2022/10/06	1	10.22	0	0.00	10.22	1	20,616	0.00%
2022/10/05	0	10.25	0	0.00	10.22	0	20,674	0.00%
2022/10/04	1	10.11	0	0.00	10.15	1	20,661	0.00%
2022/10/03	16	9.88	0	0.00	9.92	16	20,582	0.08%
2022/09/30	11.1	9.96	1	9.89	9.97	10.1	20,603	0.05%
2022/09/29	15	10.06	0	0.00	10.00	15	20,423	0.07%
2022/09/28	14.2	9.98	17	10.05	9.96	-2.9	20,229	-0.01%
2022/09/27	17	10.20	6	10.20	10.21	11	19,811	0.06%
2022/09/26	12.2	10.33	18	10.30	10.23	-5.9	19,874	-0.03%
2022/09/23	12	10.57	0	0.00	10.52	12	19,643	0.06%
2022/09/22	33	10.49	10	10.53	10.55	23	19,670	0.12%
2022/09/21	37.1	10.64	10	10.68	10.63	27.1	19,471	0.14%
2022/09/20	8	10.76	0	0.00	10.76	8	19,344	0.04%
2022/09/19	6.2	10.79	0	0.00	10.77	6.2	19,293	0.03%
2022/09/16	10.1	10.84	0	0.00	10.85	10.1	19,181	0.05%
2022/09/15	0	0.00	1	10.96	10.95	-1	19,226	-0.01%
2022/09/14	27.2	10.79	0	0.00	10.82	27.2	19,211	0.14%
2022/09/13	25	10.93	7	10.92	10.95	18	19,170	0.09%
2022/09/12	1	10.76	2	10.86	10.86	-1	19,251	-0.01%
2022/09/08	5	10.59	0	0.00	10.71	5	19,271	0.03%
2022/09/07	8.1	10.50	0	0.00	10.50	8.1	19,231	0.04%
2022/09/06	14	10.66	0	0.00	10.63	14	19,057	0.07%
2022/09/05	14	10.67	1	10.70	10.67	13	18,906	0.07%
2022/09/02	11.1	10.76	1	10.72	10.71	10.1	18,827	0.05%
2022/09/01	2.1	10.77	0	0.00	10.75	2.1	18,673	0.01%
2022/08/31	7	10.88	0	0.00	10.91	7	18,331	0.04%
2022/08/30	32.1	10.89	0	0.00	10.87	32.1	18,236	0.18%
2022/08/29	27.1	10.79	8	10.80	10.79	19.1	18,128	0.11%
2022/08/26	5.2	11.00	19	11.02	11.02	-13.9	17,757	-0.08%
2022/08/25	10	10.93	1	10.93	10.94	9	17,636	0.05%
2022/08/24	67.1	10.91	0	0.00	10.85	67.1	17,585	0.38%
2022/08/23	33.1	10.90	0	0.00	10.90	33.1	17,298	0.19%
2022/08/22	4.1	11.00	0	0.00	10.99	4.1	16,802	0.02%
2022/08/19	30.2	11.06	0	0.00	11.05	30.2	16,416	0.18%
2022/08/18	11.2	11.02	103	10.99	11.03	-91.8	16,155	-0.57%	大賣/
2022/08/17	80.2	11.03	4	11.01	11.03	76.2	15,765	0.48%
2022/08/16	46.1	11.36	3	11.39	11.38	43.1	14,340	0.30%
2022/08/15	160	12.41	0	0.00	12.50	160	13,429	1.19%	大買/鉅額交易
2022/08/12	7.2	12.26	5	12.24	12.28	2.2	12,382	0.02%
2022/08/11	25	12.24	0	0.00	12.28	25	11,914	0.21%
2022/08/10	43.1	12.10	0	0.00	12.14	43.1	11,705	0.37%
2022/08/09	25.1	12.12	0	0.00	12.15	25.1	11,479	0.22%
2022/08/08	11	12.18	0	0.00	12.19	11	11,267	0.10%
2022/08/05	6	12.21	2	12.21	12.21	4	11,050	0.04%
2022/08/04	22.1	12.08	0	0.00	12.10	22.1	11,005	0.20%
2022/08/03	48	12.23	0	0.00	12.23	48	10,744	0.45%
2022/08/02	52	12.38	7	12.49	12.64	45	9,763	0.46%
2022/08/01	0.5	11.72	0	0.00	11.74	0.5	8,471	0.01%
2022/07/29	0	0.00	2	11.66	11.65	-2	8,556	-0.02%
2022/07/28	11.1	11.58	0	0.00	11.57	11.1	8,586	0.13%
2022/07/25	10.1	11.69	0	0.00	11.69	10.1	8,672	0.12%
2022/07/22	0.4	11.72	0	0.00	11.70	0.4	8,741	0.00%
2022/07/21	5	11.68	0	0.00	11.73	5	9,004	0.06%
2022/07/20	0	0.00	10	11.67	11.66	-10	9,157	-0.11%
2022/07/19	1	11.53	0	0.00	11.56	1	9,625	0.01%
2022/07/15	0	0.00	27	11.39	11.37	-27	9,824	-0.27%
2022/07/13	0	0.00	5	11.45	11.41	-5	9,953	-0.05%
2022/07/12	0.1	11.18	0	0.00	11.15	0.1	10,204	0.00%
2022/07/11	21	11.50	0	0.00	11.44	21	10,279	0.20%
2022/07/08	10	11.50	8	11.54	11.49	2	10,320	0.02%
2022/07/06	3.1	11.41	1	11.40	11.25	2.1	10,648	0.02%
2022/07/05	2	11.78	0	0.00	11.62	2	11,262	0.02%
2022/07/04	1.1	11.55	0	0.00	11.60	1.1	11,371	0.01%
2022/07/01	10.2	11.78	0	0.00	11.69	10.2	11,771	0.09%
2022/06/30	19.1	12.03	0	0.00	12.01	19.1	11,729	0.16%
2022/06/29	1	12.30	2	12.32	12.32	-1	11,738	-0.01%
2022/06/28	1	12.40	0	0.00	12.44	1	11,762	0.01%
2022/06/27	4	12.57	0	0.00	12.56	4	11,797	0.03%
2022/06/24	1.5	12.47	0	0.00	12.44	1.5	11,843	0.01%
2022/06/23	2.1	12.41	0	0.00	12.42	2.1	12,052	0.02%
2022/06/22	1	12.75	0	0.00	12.57	1	12,009	0.01%
2022/06/21	20	12.85	0	0.00	12.83	20	11,973	0.17%
2022/06/20	5.1	12.57	0	0.00	12.57	5.1	12,043	0.04%
2022/06/17	31.1	12.85	0	0.00	12.86	31.1	11,860	0.26%
2022/06/16	7	13.04	10	13.14	12.96	-3	11,842	-0.03%
2022/06/15	10	13.13	0	0.00	13.09	10	11,843	0.08%
2022/06/14	2	13.08	4	13.08	13.14	-2	12,037	-0.02%
2022/06/13	2.5	13.12	1	13.10	13.15	1.5	12,258	0.01%
2022/06/08	5.2	13.54	8	13.52	13.51	-2.8	12,824	-0.02%
2022/06/07	1.1	13.45	0	0.00	13.44	1.1	13,126	0.01%
2022/06/06	5.1	13.49	0	0.00	13.51	5.1	13,322	0.04%
2022/06/02	10	13.48	5	13.52	13.48	5	14,165	0.04%
2022/06/01	0	0.00	20	13.53	13.54	-20	15,123	-0.13%
2022/05/31	5	13.33	0	0.00	13.50	5	15,286	0.03%
2022/05/30	1	13.40	4	13.37	13.39	-3	15,524	-0.02%
2022/05/27	4	13.16	5	13.15	13.15	-1	15,641	-0.01%
2022/05/26	22.3	12.98	0	0.00	12.96	22.3	15,962	0.14%
2022/05/25	1	12.93	5	13.01	13.03	-4	16,225	-0.02%
2022/05/24	20	12.94	5	12.96	12.94	15	16,892	0.09%
2022/05/23	1	13.05	0	0.00	13.02	1	16,978	0.01%
2022/05/18	0.1	13.15	2	13.18	13.17	-1.9	18,042	-0.01%
2022/05/17	2	13.03	1	13.04	13.03	1	18,177	0.01%
2022/05/16	2	13.01	0	0.00	13.04	2	18,336	0.01%
2022/05/13	0	0.00	2	12.97	12.99	-2	18,403	-0.01%
2022/05/12	13.1	13.04	5	12.98	12.94	8.1	18,659	0.04%
2022/05/11	8.1	13.17	13	13.17	13.15	-5	18,513	-0.03%
2022/05/10	0	0.00	3	13.24	13.28	-3	18,627	-0.02%
2022/05/09	2.2	13.35	4	13.36	13.31	-1.9	18,728	-0.01%
2022/05/06	11	13.62	0	0.00	13.64	11	18,773	0.06%
2022/05/05	11	13.88	0	0.00	13.84	11	19,043	0.06%
2022/05/04	6	13.77	20	13.78	13.77	-14	19,436	-0.07%
2022/05/03	0.1	13.75	6	13.69	13.74	-5.9	20,681	-0.03%
2022/04/29	1	13.76	0	0.00	13.77	1	21,707	0.00%
2022/04/28	12	13.65	0	0.00	13.68	12	23,029	0.05%
2022/04/27	2.1	13.50	0	0.00	13.54	2.1	23,211	0.01%
2022/04/26	36	13.81	0	0.00	13.78	36	23,416	0.15%
2022/04/25	13.2	13.89	3	13.86	13.83	10.2	23,514	0.04%
2022/04/22	7.1	14.16	0	0.00	14.22	7.1	23,337	0.03%
2022/04/21	4	14.32	0	0.00	14.31	4	24,345	0.02%
2022/04/20	32.4	14.30	0	0.00	14.29	32.4	24,646	0.13%
2022/04/19	0	0.00	30	14.32	14.30	-30	25,087	-0.12%
2022/04/18	41.2	14.25	0	0.00	14.22	41.2	25,611	0.16%
2022/04/15	22	14.36	3	14.36	14.36	19	25,950	0.07%
2022/04/14	0.1	14.45	0	0.00	14.45	0.1	26,717	0.00%
2022/04/13	6	14.39	1	14.44	14.46	5	27,358	0.02%
2022/04/12	6.1	14.26	0	0.00	14.31	6.1	27,514	0.02%
2022/04/11	65.1	14.40	0	0.00	14.35	65.1	27,609	0.24%
2022/04/08	92	14.54	0	0.00	14.57	92	27,779	0.33%
2022/04/07	16.1	14.59	0	0.00	14.52	16.1	27,919	0.06%
2022/04/06	11	14.70	0	0.00	14.74	11	27,521	0.04%
2022/04/01	51	14.71	0	0.00	14.80	51	27,782	0.18%
2022/03/31	4.1	14.85	0	0.00	14.85	4.1	28,116	0.01%
2022/03/30	18	14.90	0	0.00	14.91	18	29,083	0.06%
2022/03/29	8.1	14.87	10	14.85	14.87	-1.9	30,711	-0.01%
2022/03/28	29.1	14.80	0	0.00	14.88	29.1	34,090	0.09%
2022/03/25	8.1	14.93	4	14.94	14.94	4.1	34,303	0.01%
2022/03/24	2.1	14.96	2	14.98	15.00	0.1	34,683	0.00%
2022/03/23	30.2	15.04	31	15.04	15.03	-0.9	35,158	0.00%
2022/03/22	3	14.97	1	15.00	15.00	2	35,562	0.01%
2022/03/21	2.3	15.03	3	15.03	15.02	-0.7	36,100	0.00%
2022/03/18	2.1	14.99	0	0.00	15.02	2.1	36,552	0.01%
2022/03/17	5.2	15.02	1	14.96	15.04	4.2	37,097	0.01%
2022/03/16	7.5	14.80	0.3	14.76	14.84	7.2	37,462	0.02%
2022/03/15	4.1	14.92	0	0.00	14.90	4.1	37,772	0.01%
2022/03/14	1.1	15.03	10	15.03	15.08	-8.9	38,124	-0.02%
2022/03/11	25	14.94	0	0.00	14.96	25	38,554	0.06%
2022/03/10	14.1	15.01	0	0.00	15.01	14.1	39,065	0.04%
2022/03/09	26.5	14.65	0	0.00	14.67	26.5	39,452	0.07%
2022/03/08	53.1	14.60	4	14.52	14.50	49.1	39,964	0.12%
2022/03/07	65	14.79	4	14.81	14.80	61	39,616	0.15%
2022/03/04	105	15.13	0	0.00	15.10	105	39,116	0.27%	大買/鉅額交易
2022/03/03	1	15.18	1.1	15.19	15.20	-0.1	39,639	0.00%
2022/03/02	0	0.00	2	15.11	15.15	-2	40,119	0.00%
2022/03/01	12	15.13	0	0.00	15.16	12	40,812	0.03%
2022/02/25	5.3	14.92	0	0.00	14.94	5.3	41,173	0.01%
2022/02/24	40	14.90	15	15.00	14.90	25	41,669	0.06%
2022/02/23	11	15.13	0	0.00	15.17	11	41,549	0.03%
2022/02/22	11.3	15.02	0	0.00	15.05	11.3	42,303	0.03%
2022/02/21	12.1	15.20	4	15.20	15.25	8.1	42,411	0.02%
2022/02/18	0	0.00	10	15.10	15.14	-10	42,931	-0.02%
2022/02/17	0	0.00	118	15.07	15.06	-118	43,607	-0.27%	大賣/鉅額交易
2022/02/16	1	15.03	5	15.03	15.05	-4	44,456	-0.01%
2022/02/15	2.2	14.94	0	0.00	14.92	2.2	45,362	0.00%
2022/02/14	20.4	14.91	0	0.00	14.93	20.4	46,382	0.04%
2022/02/11	8.3	15.05	1	15.06	15.06	7.3	47,122	0.02%
2022/02/10	1.4	15.12	3	15.08	15.12	-1.6	48,368	0.00%
2022/02/09	4	15.06	2	15.02	15.09	2	49,433	0.00%
2022/02/08	92	14.92	0	0.00	14.91	92	50,559	0.18%
2022/02/07	52.2	14.58	0	0.00	14.76	52.2	51,755	0.10%
2022/01/26	125.5	14.46	0	0.00	14.45	125.5	52,789	0.24%	大買/鉅額交易
2022/01/25	177.8	14.44	6	14.41	14.40	171.8	53,692	0.32%	大買/鉅額交易
2022/01/24	24.2	14.58	0	0.00	14.60	24.2	52,605	0.05%
2022/01/21	91.3	14.83	0	0.00	14.81	91.3	51,823	0.18%
2022/01/20	35.5	14.97	0	0.00	14.97	35.5	50,100	0.07%
2022/01/19	123	14.99	0	0.00	14.95	123	51,588	0.24%	大買/鉅額交易
2022/01/18	8	15.06	0	0.00	15.03	8	52,320	0.02%
2022/01/17	12	14.96	1	14.96	14.98	11	53,986	0.02%
2022/01/14	120.7	14.98	60	14.97	14.98	60.7	55,676	0.11%	大買/
2022/01/13	12.2	15.05	0	0.00	15.05	12.2	54,319	0.02%
2022/01/12	14.9	15.06	10	15.12	15.05	4.9	56,033	0.01%
2022/01/11	17.4	15.09	0	0.00	15.08	17.4	57,280	0.03%
2022/01/10	43.4	15.07	0	0.00	15.09	43.4	58,659	0.07%
2022/01/07	79.5	15.16	171	15.15	15.15	-91.5	59,872	-0.15%	大賣/
2022/01/06	31	15.25	0	0.00	15.25	31	59,994	0.05%
2022/01/05	15.1	15.30	0	0.00	15.29	15.1	61,521	0.02%
2022/01/04	27	15.30	0	0.00	15.32	27	65,853	0.04%
2022/01/03	100.5	15.34	0	0.00	15.29	100.5	70,130	0.14%
2021/12/30	40	15.40	0	0.00	15.41	40	72,010	0.06%
2021/12/29	55	15.36	0	0.00	15.39	55	79,814	0.07%
2021/12/28	13	15.35	2	15.32	15.35	11	91,972	0.01%
2021/12/27	84.3	15.29	0	0.00	15.29	84.3	106,629	0.08%
2021/12/24	221.5	15.28	0	0.00	15.24	221.5	130,107	0.17%	大買/鉅額交易
2021/12/23	221.3	15.32	1	15.30	15.28	220.3	161,508	0.14%	大買/鉅額交易
2021/12/22	272.1	15.47	0	0.00	15.42	272.1	214,812	0.13%	大買/鉅額交易