加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    17.96
  • 漲跌
    ▼0.16
  • 漲幅
    -0.88%
  • 成交量
    14,560張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23417.9800.0017.9646,1140.07%
2024/05/17118.0200.0018.0516,1280.02%
2024/05/15518.1500.0018.1655,8140.09%
2024/05/14118.1400.0018.1315,7720.02%
2024/05/13218.0500.0018.1225,6980.04%
2024/05/10218.2300.0018.2525,5400.04%
2024/05/09118.3800.0018.2315,5010.02%
2024/05/08118.2600.0018.4415,4310.02%
2024/05/07318.4300.0018.4235,4090.06%
2024/05/021118.5000.0018.49115,3500.21%
2024/04/2600.00317.9918.01-35,291-0.06%
2024/04/2400.00217.7617.84-25,374-0.04%
2024/04/2200.00417.4617.46-45,490-0.07%
2024/04/191.217.5500.0017.451.25,4910.02%
2024/04/1800.00317.7917.74-35,458-0.05%
2024/04/162117.8000.0017.63215,4920.38%
2024/04/15118.0900.0018.1315,5080.02%
2024/04/1200.001018.1918.20-105,604-0.18%
2024/04/09318.05418.0918.13-15,855-0.02%
2024/04/0800.00418.0518.03-45,973-0.07%
2024/04/03317.9700.0018.0436,0440.05%
2024/04/023118.0600.0018.07316,1150.51%
2024/04/01318.0000.0018.0136,1520.05%
2024/03/29217.9400.0017.9526,1330.03%
2024/03/2700.00717.9118.10-76,281-0.11%
2024/03/2600.00517.7617.77-56,282-0.08%
2024/03/25218.0400.0018.0026,3540.03%
2024/03/22218.343118.3018.21-296,630-0.44%
2024/03/2100.00418.5618.44-46,751-0.06%
2024/03/2000.00718.5418.48-76,975-0.10%
2024/03/19518.25318.2718.2927,3620.03%
2024/03/18117.7700.0017.9217,4130.01%
2024/03/14117.71517.7217.71-47,590-0.05%
2024/03/1300.00317.8817.95-37,600-0.04%
2024/03/1200.00317.5817.59-37,633-0.04%
2024/03/1100.00217.2717.18-27,645-0.03%
2024/03/0800.001417.2617.20-147,701-0.18%
2024/03/0700.001017.1617.30-107,666-0.13%
2024/03/0600.00217.1717.15-27,655-0.03%
2024/03/0400.001016.7116.77-107,733-0.13%
2024/03/0100.00116.5416.52-17,842-0.01%
2024/02/2700.001116.5316.36-117,955-0.14%
2024/02/2300.001416.3616.31-147,928-0.18%
2024/02/22116.32816.3616.39-77,933-0.09%
2024/02/2100.005416.1616.17-547,912-0.68%
2024/02/19816.00115.9916.0178,0170.09%
2024/02/1600.001015.8415.91-108,246-0.12%
2024/02/15215.7900.0015.8028,3290.02%
2024/02/02215.912915.8915.87-279,067-0.30%
2024/01/3100.002015.8915.88-2011,362-0.18%
2024/01/291115.9900.0016.021111,6210.09%
2024/01/26215.8200.0015.80211,6880.02%
2024/01/2500.00115.8815.90-111,824-0.01%
2024/01/22115.705115.7215.72-5012,266-0.41%
2024/01/19115.6000.0015.65112,4290.01%
2024/01/170.115.8100.0015.650.112,6660.00%
2024/01/16415.8100.0015.83412,7720.03%
2024/01/1200.002015.8115.79-2013,104-0.15%
2024/01/11515.8900.0015.89513,2710.04%
2024/01/1010.215.80515.8315.855.213,4510.04%
2024/01/09115.8900.0015.86113,6130.01%
2024/01/08215.9400.0015.89213,6970.01%
2024/01/051616.05415.9815.981213,7830.09%
2024/01/042816.021516.0416.071313,9600.09%
2024/01/039.416.06616.0616.063.414,1270.02%
2024/01/02316.172016.1516.20-1714,250-0.12%
2023/12/29516.1000.0016.20514,3760.03%
2023/12/28116.1600.0016.15114,5440.01%
2023/12/26816.2400.0016.28814,8900.05%
2023/12/25116.1400.0016.10115,1060.01%
2023/12/22316.12216.1016.12115,3790.01%
2023/12/21816.120.316.1416.127.715,5500.05%
2023/12/203016.2800.0016.273015,7510.19%
2023/12/191516.2600.0016.221515,9260.09%
2023/12/18316.49116.5416.50215,7800.01%
2023/12/153016.711016.6916.652015,8920.13%
2023/12/1455.416.592016.6416.6535.415,8520.22%
2023/12/13916.275016.3116.34-4115,367-0.27%
2023/12/123416.0500.0016.113415,5440.22%
2023/12/1100.006015.8015.84-6015,750-0.38%
2023/12/081715.8300.0015.801716,1390.11%
2023/12/0700.001015.8115.73-1016,626-0.06%
2023/12/061715.8600.0015.861717,0120.10%
2023/12/051515.6500.0015.741517,5170.09%
2023/12/041915.723015.7415.73-1118,045-0.06%
2023/12/011315.5700.0015.631318,5920.07%
2023/11/301015.60115.5915.57919,2750.05%
2023/11/293515.6400.0015.623519,9690.18%
2023/11/2800.003215.5215.54-3220,689-0.15%
2023/11/273515.3800.0015.283521,1470.17%
2023/11/24215.3200.0015.35222,0150.01%
2023/11/232615.2700.0015.302623,2980.11%
2023/11/22915.2700.0015.28924,9020.04%
2023/11/2100.00515.3515.34-526,714-0.02%
2023/11/201115.2600.0015.291128,5180.04%
2023/11/17715.2500.0015.24731,0540.02%
2023/11/161515.2700.0015.261534,3980.04%
2023/11/1500.00515.2615.26-538,191-0.01%
2023/11/131115.2700.0015.211149,8870.02%
2023/11/105015.1800.0015.165060,6550.08%
2023/11/099415.4600.0015.339471,8490.13%
2023/11/088115.3300.0015.608192,8260.09%
台新永續高息中小 相關文章
台新永續高息中小 相關影音