南亞 (1303)-台中銀-豐原券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
50.4
漲跌
▼0.6
漲幅
-1.18%
成交量
18,571張
產業
上市塑膠類股▼0.75%
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	5.5	50.72	1	50.80	50.40	4.5	12,589	0.04%
2024/06/05	5.2	51.01	0	0.00	51.00	5.2	12,380	0.04%
2024/06/04	6.5	51.41	0	0.00	51.70	6.5	12,352	0.05%
2024/06/03	4.4	52.33	0	0.00	52.20	4.4	12,048	0.04%
2024/05/31	15.5	52.95	0	0.00	53.20	15.5	11,885	0.13%
2024/05/30	14.6	52.16	4	52.00	53.20	10.6	11,368	0.09%
2024/05/29	33.4	53.30	0	0.00	53.10	33.4	10,808	0.31%
2024/05/28	8.6	54.26	0.2	54.91	54.30	8.4	10,399	0.08%
2024/05/27	3.3	52.75	3	53.47	55.00	0.3	9,950	0.00%
2024/05/24	5.1	53.15	0	0.00	53.10	5.1	9,650	0.05%
2024/05/23	17.1	54.02	2	54.35	53.70	15.1	9,325	0.16%
2024/05/22	24.1	54.70	1	54.50	54.50	23.1	9,198	0.25%
2024/05/21	13.5	55.73	17	55.60	55.70	-3.5	8,828	-0.04%
2024/05/20	0	0.00	0.2	57.10	57.20	-0.2	8,690	0.00%
2024/05/17	3	56.73	0	0.00	56.50	3	8,663	0.03%
2024/05/15	3	57.00	1	57.40	56.80	2	8,508	0.02%
2024/05/13	1.1	56.35	1	56.40	56.40	0.1	8,476	0.00%
2024/05/10	0.3	56.50	0	0.00	57.00	0.3	8,435	0.00%
2024/05/09	0	0.00	1.7	56.48	56.30	-1.7	8,389	-0.02%
2024/05/08	1	56.90	0	0.00	56.70	1	8,363	0.01%
2024/05/07	1	57.00	1	56.90	56.90	0	8,320	0.00%
2024/05/06	0	0.00	1	57.90	57.70	-1	8,222	-0.01%
2024/05/03	4	57.55	3	57.43	56.80	1	8,139	0.01%
2024/05/02	0	0.00	1	57.40	57.40	-1	8,038	-0.01%
2024/04/30	2	56.95	0	0.00	56.70	2	7,972	0.03%
2024/04/29	0	0.00	7.2	57.18	57.60	-7.2	7,911	-0.09%
2024/04/26	6.1	55.80	0	0.00	55.60	6.1	7,851	0.08%
2024/04/24	2	56.50	1	57.00	56.40	1	7,941	0.01%
2024/04/23	2	56.75	0	0.00	56.70	2	8,133	0.02%
2024/04/22	1	57.40	3	57.00	57.30	-2	8,180	-0.02%
2024/04/19	9	54.90	0	0.00	55.00	9	8,049	0.11%
2024/04/18	3	55.27	1	55.60	55.80	2	7,902	0.03%
2024/04/17	14	54.99	2	55.00	55.00	12	7,897	0.15%
2024/04/16	12	55.58	0	0.00	55.50	12	7,807	0.15%
2024/04/15	0	0.00	1	57.00	57.20	-1	7,685	-0.01%
2024/04/12	1	57.10	35	56.60	57.40	-34	7,618	-0.45%
2024/04/11	1	57.30	5	57.50	57.20	-4	7,501	-0.05%
2024/04/10	4.1	58.29	1	58.40	58.30	3.1	7,431	0.04%
2024/04/09	1.1	58.40	2	58.60	58.60	-1	7,407	-0.01%
2024/04/08	1	57.40	0	0.00	57.70	1	7,293	0.01%
2024/04/03	1	56.80	1	57.00	56.80	0	7,143	0.00%
2024/04/01	14	57.46	1	56.70	57.50	13	7,110	0.18%
2024/03/29	6	56.38	0	56.30	56.00	6	6,981	0.09%
2024/03/28	11	55.32	0	0.00	55.10	11	6,889	0.16%
2024/03/27	1.2	56.02	0	0.00	56.00	1.2	6,854	0.02%
2024/03/26	15	56.53	1.1	56.31	56.40	13.9	6,859	0.20%
2024/03/25	0	0.00	1	54.80	55.30	-1	6,806	-0.01%
2024/03/22	6.1	54.56	0	0.00	54.80	6.1	6,830	0.09%
2024/03/21	7	55.16	5	55.30	55.00	2	6,805	0.03%
2024/03/20	13	54.18	3	54.47	53.60	10	6,828	0.15%
2024/03/19	1	55.20	0	0.00	55.00	1	6,727	0.01%
2024/03/18	15	55.00	0.5	55.20	55.00	14.6	6,693	0.22%
2024/03/15	24	55.03	1	54.70	54.50	23	6,618	0.35%
2024/03/14	6	56.25	0	0.00	56.40	6	5,815	0.10%
2024/03/13	6	55.67	0	0.00	55.60	6	5,732	0.10%
2024/03/12	5	56.64	0	0.00	56.70	5	5,603	0.09%
2024/03/11	0	0.00	1	56.00	56.10	-1	5,570	-0.02%
2024/03/08	10	55.53	0	0.00	55.50	10	5,557	0.18%
2024/03/07	0	56.10	1	56.20	56.50	-1	5,409	-0.02%
2024/03/06	15	56.39	0	0.00	56.30	15	5,333	0.28%
2024/03/05	16	57.27	0	0.00	56.90	16	5,355	0.30%
2024/03/04	2	58.10	1	57.70	58.00	1	5,286	0.02%
2024/03/01	13	58.63	0	0.00	58.50	13	5,293	0.25%
2024/02/29	1	58.70	0	0.00	59.70	1	5,311	0.02%
2024/02/27	7	59.13	0	0.00	58.90	7	5,250	0.13%
2024/02/26	10	59.80	0	0.00	59.90	10	5,154	0.19%
2024/02/23	4.1	60.00	2	59.80	59.70	2.1	5,190	0.04%
2024/02/22	8	60.55	0	0.00	60.50	8	5,287	0.15%
2024/02/21	4	60.98	2	60.80	61.00	2	5,313	0.04%
2024/02/20	0	0.00	14	61.20	61.30	-14	5,334	-0.26%
2024/02/19	3	61.10	3	61.37	61.60	0	5,405	0.00%
2024/02/15	0	0.00	2	60.80	61.20	-2	5,583	-0.04%
2024/02/05	1	61.00	0	0.00	61.00	1	5,536	0.02%
2024/02/01	0	0.00	1	62.20	62.30	-1	5,533	-0.02%
2024/01/31	1	61.00	0	0.00	60.90	1	5,510	0.02%
2024/01/30	1	61.60	0	0.00	61.20	1	5,505	0.02%
2024/01/24	2	60.50	0	0.00	60.70	2	5,600	0.04%
2024/01/23	1	59.90	0	60.30	60.30	1	5,689	0.02%
2024/01/22	7	59.71	1	59.50	59.50	6	5,805	0.10%
2024/01/18	0	0.00	1	60.30	60.10	-1	5,796	-0.02%
2024/01/17	10	60.48	9	60.32	60.10	1	5,772	0.02%
2024/01/16	15	62.17	2	62.10	61.80	13	5,600	0.23%
2024/01/15	1	63.30	0	0.00	63.60	1	5,558	0.02%
2024/01/11	15	63.58	0	0.00	63.50	15	5,740	0.26%
2024/01/10	2	64.60	0	0.00	64.50	2	5,968	0.03%
2024/01/03	1	65.30	0	0.00	65.60	1	6,402	0.02%
2024/01/02	1	66.30	2	66.50	66.70	-1	6,368	-0.02%
2023/12/29	0	0.00	1	66.50	66.50	-1	6,389	-0.02%
2023/12/28	0	0.00	1	66.70	67.00	-1	6,486	-0.02%
2023/12/22	7	65.21	1	65.40	65.10	6	6,471	0.09%
2023/12/21	1	65.90	0	0.00	66.00	1	6,481	0.02%
2023/12/20	1	66.10	0	0.00	66.80	1	6,406	0.02%
2023/12/19	1	66.50	0	0.00	66.60	1	6,340	0.02%
2023/12/18	6	66.78	0	0.00	67.00	6	6,367	0.09%
2023/12/14	0	0.00	3.1	67.83	67.90	-3.1	6,139	-0.05%
2023/12/13	7.1	66.76	0	0.00	66.70	7.1	6,049	0.12%
2023/12/12	0	0.00	1	67.90	68.20	-1	6,138	-0.02%
2023/12/11	1	67.00	0	0.00	67.30	1	6,161	0.02%
2023/12/08	6	67.72	0	0.00	67.60	6	6,147	0.10%
2023/12/04	0	0.00	0.3	68.50	68.70	-0.3	6,139	0.00%
2023/12/01	1	68.00	0	0.00	68.10	1	6,107	0.02%
2023/11/30	0.2	68.90	1	69.30	68.10	-0.8	6,072	-0.01%
2023/11/29	0	0.00	2.7	69.32	68.40	-2.7	5,856	-0.05%
2023/11/24	0	0.00	0.2	68.80	68.20	-0.2	5,645	0.00%
2023/11/21	0	0.00	2	69.35	69.60	-2	5,496	-0.04%
2023/11/20	0	0.00	1	67.30	67.40	-1	5,302	-0.02%
2023/11/17	0	0.00	2	68.20	68.20	-2	5,249	-0.04%
2023/11/15	0	0.00	3.4	67.13	68.00	-3.4	5,168	-0.07%
2023/11/14	0	0.00	1.2	65.22	65.80	-1.2	5,020	-0.02%
2023/11/10	0	0.00	0.1	65.13	64.90	-0.1	5,092	0.00%
2023/11/09	0	0.00	3.5	64.81	65.30	-3.5	5,097	-0.07%
2023/11/08	0	0.00	8	64.40	64.50	-8	5,074	-0.16%
2023/11/06	0	0.00	0.6	64.62	64.80	-0.6	5,047	-0.01%
2023/11/02	0	0.00	3	63.20	63.20	-3	5,022	-0.06%
2023/11/01	1	61.70	0	0.00	62.10	1	4,984	0.02%
2023/10/31	3	62.10	0	0.00	61.90	3	4,985	0.06%
2023/10/30	4	61.48	0	0.00	61.30	4	4,972	0.08%
2023/10/26	2	62.60	0	0.00	62.50	2	4,836	0.04%
2023/10/25	2.1	63.27	0	0.00	63.10	2.1	4,790	0.04%
2023/10/24	0.1	63.60	0	0.00	63.30	0.1	4,740	0.00%
2023/10/23	3	63.77	0	0.00	63.70	3	4,718	0.06%
2023/10/20	3.1	64.31	0	0.00	64.40	3.1	4,670	0.07%
2023/10/19	1	65.50	0	0.00	65.20	1	4,674	0.02%
2023/10/18	2.2	65.34	0	0.00	67.10	2.2	4,686	0.05%
2023/10/16	1.3	65.72	0	0.00	66.10	1.3	4,469	0.03%
2023/10/13	3.3	66.45	0	0.00	66.30	3.3	4,507	0.07%
2023/10/12	0	0.00	0.5	67.50	67.70	-0.5	4,468	-0.01%
2023/10/11	1.5	66.37	0	0.00	66.80	1.5	4,449	0.03%
2023/10/06	1	65.00	0	0.00	65.30	1	4,373	0.02%
2023/10/04	13	64.45	0	0.00	64.20	13	4,452	0.29%
2023/10/03	5	65.72	0	0.00	65.60	5	4,405	0.11%
2023/10/02	0	0.00	3	66.30	66.40	-3	4,456	-0.07%
2023/09/28	1	66.70	0	0.00	66.60	1	4,608	0.02%
2023/09/27	2	66.30	0	0.00	66.60	2	4,650	0.04%
2023/09/26	1	66.70	0	0.00	66.70	1	4,734	0.02%
2023/09/22	1	66.90	0	0.00	66.90	1	4,805	0.02%
2023/09/20	2	68.60	1.4	68.66	68.40	0.6	4,948	0.01%
2023/09/15	0	69.10	0	0.00	69.20	0	5,117	0.00%
2023/09/14	0	0.00	2	69.00	69.20	-2	5,017	-0.04%
2023/09/12	2	68.10	1	68.50	68.60	1	5,155	0.02%
2023/09/08	0	0.00	1	67.80	67.70	-1	5,156	-0.02%
2023/09/07	0	0.00	1	66.60	67.40	-1	5,202	-0.02%
2023/09/04	1	67.70	0	0.00	68.00	1	5,173	0.02%
2023/09/01	1	67.20	0	0.00	67.30	1	5,207	0.02%
2023/08/31	3	66.57	0	0.00	66.10	3	5,267	0.06%
2023/08/30	7	67.11	0	0.00	67.40	7	5,135	0.14%
2023/08/28	1.2	65.81	0	0.00	66.20	1.2	5,204	0.02%
2023/08/24	1	65.50	1	65.60	65.80	0	5,463	0.00%
2023/08/23	11	65.50	0	0.00	65.50	11	5,491	0.20%
2023/08/22	12.1	65.52	0	0.00	65.50	12.1	5,549	0.22%
2023/08/17	2	66.15	0	0.00	66.10	2	5,600	0.04%
2023/08/16	3	67.10	0	0.00	66.90	3	5,576	0.05%
2023/08/15	0	0.00	1	68.30	68.10	-1	5,578	-0.02%
2023/08/14	0.2	69.10	0	0.00	68.70	0.2	5,662	0.00%
2023/08/11	0	0.00	0	69.90	69.60	0	5,776	0.00%
2023/08/10	2	69.60	0	0.00	69.70	2	5,850	0.03%
2023/08/09	0.1	69.90	16.2	69.69	70.10	-16.1	5,848	-0.27%
2023/08/08	4	69.45	0	0.00	69.20	4	5,860	0.07%
2023/07/28	0.1	70.30	0	0.00	69.80	0.1	5,728	0.00%
2023/07/27	2	69.80	0	0.00	70.00	2	5,714	0.04%
2023/07/26	2	69.60	0	0.00	70.00	2	5,738	0.03%
2023/07/25	2	69.60	2	69.70	69.60	0	5,754	0.00%
2023/07/24	6	70.03	1	70.10	70.00	5	5,803	0.09%
2023/07/21	2	70.70	0	0.00	70.70	2	5,783	0.03%
2023/07/20	2.1	70.23	0	0.00	70.40	2.1	5,763	0.04%
2023/07/19	1	70.30	7	71.10	70.30	-6	5,795	-0.10%
2023/07/18	2	70.10	0	0.00	70.10	2	5,791	0.03%
2023/07/17	1	70.90	0	70.90	70.80	1	5,726	0.02%
2023/07/14	1	71.00	2	71.00	71.20	-1	5,723	-0.02%
2023/07/12	2	69.00	0	0.00	69.40	2	5,634	0.04%
2023/07/11	10	69.49	0.5	70.00	69.60	9.5	5,589	0.17%
2023/07/10	5	68.98	0	0.00	69.00	5	5,584	0.09%
2023/07/07	4	68.85	0	0.00	68.70	4	5,556	0.07%
2023/07/06	12.1	69.17	2	69.70	69.20	10.1	5,528	0.18%
2023/07/05	10.1	70.70	0	0.00	70.80	10.1	5,375	0.19%
2023/07/04	4.1	70.90	6	70.87	70.90	-2	5,323	-0.04%
2023/07/03	0.2	73.10	0	0.00	72.10	0.2	5,251	0.00%
2023/06/30	1	72.71	0	0.00	72.50	1	5,272	0.02%
2023/06/29	6	72.90	1.1	72.80	72.80	4.9	5,230	0.09%
2023/06/28	4.1	76.13	11	76.08	76.10	-6.9	5,153	-0.13%
2023/06/27	0.3	77.80	4	77.60	77.10	-3.8	5,082	-0.07%
2023/06/20	4	78.38	0	0.00	78.50	4	5,031	0.08%
2023/06/19	0	0.00	2.1	79.00	79.00	-2.1	5,005	-0.04%
2023/06/16	0	0.00	2	80.00	80.10	-2	4,985	-0.04%
2023/06/15	0	0.00	2	79.30	79.40	-2	4,836	-0.04%
2023/06/14	1	79.50	0	0.00	79.20	1	4,969	0.02%
2023/06/09	1	79.60	0	0.00	79.90	1	5,051	0.02%
2023/06/08	0	0.00	3.1	79.39	79.30	-3.1	5,079	-0.06%
2023/06/06	0	0.00	10	79.50	79.20	-10	5,195	-0.19%
2023/06/05	1	78.60	2	78.30	78.70	-1	5,184	-0.02%
2023/06/01	2.2	78.00	0	0.00	77.60	2.2	5,160	0.04%
2023/05/31	0.1	78.20	0	0.00	77.70	0.1	5,107	0.00%
2023/05/29	0.1	79.20	0	0.00	78.40	0.1	4,896	0.00%
2023/05/26	20	78.50	10	79.00	78.80	10	4,926	0.20%
2023/05/25	10	79.80	0	0.00	79.60	10	4,889	0.20%
2023/05/24	0	0.00	3	80.80	80.90	-3	4,856	-0.06%
2023/05/23	0.2	80.50	0	0.00	80.70	0.2	4,811	0.00%
2023/05/22	0	0.00	11	80.98	80.70	-11	4,740	-0.23%
2023/05/17	0	0.00	2.1	79.66	79.90	-2.1	4,558	-0.05%
2023/05/16	0.1	78.10	2.3	78.73	78.80	-2.2	4,417	-0.05%
2023/05/15	0	0.00	1	77.30	77.70	-1	4,376	-0.02%
2023/05/12	0	0.00	1	77.50	77.30	-1	4,373	-0.02%
2023/05/11	0	0.00	1	77.50	77.70	-1	4,350	-0.02%
2023/05/10	10.3	77.31	0	0.00	77.50	10.3	4,362	0.24%
2023/05/09	0	0.00	1.2	77.78	78.50	-1.2	4,373	-0.03%
2023/05/08	1	77.70	0	0.00	77.70	1	4,370	0.02%
2023/05/04	0	0.00	1	77.60	77.60	-1	4,449	-0.02%
2023/05/03	0	0.00	1	77.20	77.10	-1	4,475	-0.02%
2023/04/28	1	77.70	0	0.00	78.00	1	4,701	0.02%
2023/04/26	0	0.00	7.1	77.95	78.00	-7.1	4,657	-0.15%
2023/04/25	7.1	77.24	0	0.00	77.40	7.1	4,610	0.15%
2023/04/24	0	0.00	20	78.30	78.00	-20	4,546	-0.44%
2023/04/21	0	0.00	0.1	77.60	77.90	-0.1	4,504	0.00%
2023/04/20	2	77.00	0	0.00	77.00	2	4,479	0.04%
2023/04/14	0	0.00	18	77.40	77.90	-18	4,574	-0.39%
2023/04/12	18	77.91	2	77.80	77.90	16	4,563	0.35%
2023/04/10	2	77.30	0.3	77.50	77.70	1.7	4,552	0.04%
2023/04/07	0.1	77.30	0	0.00	77.50	0.1	4,545	0.00%
2023/03/31	2	77.50	0	0.00	77.50	2	4,560	0.04%
2023/03/29	0.1	77.80	20	77.70	78.00	-19.9	4,900	-0.41%
2023/03/28	1.1	76.85	0	0.00	77.20	1.1	5,105	0.02%
2023/03/27	0	0.00	5.2	76.84	77.30	-5.2	5,320	-0.10%
2023/03/24	0.2	76.40	0	0.00	76.80	0.2	5,700	0.00%
2023/03/23	0.2	76.50	2	76.50	76.60	-1.8	5,734	-0.03%
2023/03/22	0	0.00	1	76.00	75.90	-1	5,797	-0.02%
2023/03/20	3	75.53	0.4	75.90	75.40	2.6	5,953	0.04%
2023/03/16	0.1	74.90	0	0.00	74.90	0.1	6,030	0.00%
2023/03/15	0	0.00	3	75.00	74.50	-3	6,106	-0.05%
2023/03/14	3	73.90	0	0.00	74.10	3	6,150	0.05%
2023/03/13	0.2	74.80	0	0.00	74.70	0.2	6,178	0.00%
2023/03/09	2.1	74.96	0	0.00	74.60	2.1	6,243	0.03%
2023/03/08	0	0.00	1	75.70	76.10	-1	6,381	-0.02%
2023/03/07	18.1	76.10	18	75.70	76.20	0.1	6,462	0.00%
2023/03/06	0	0.00	2	75.80	75.70	-2	6,623	-0.03%
2023/03/03	0	0.00	1	75.10	75.10	-1	6,742	-0.01%
2023/02/23	0	0.00	2	76.50	76.10	-2	7,156	-0.03%
2023/02/22	1	75.90	0	0.00	76.00	1	7,172	0.01%
2023/02/21	0.3	75.67	1	76.00	76.00	-0.7	7,202	-0.01%
2023/02/15	4	74.70	0	0.00	74.70	4	7,783	0.05%
2023/02/14	4	75.73	9	75.54	75.50	-5	7,799	-0.06%
2023/02/13	0	0.00	3	75.17	75.30	-3	7,853	-0.04%
2023/02/10	1	74.30	0	0.00	74.40	1	7,889	0.01%
2023/02/09	0	0.00	0.2	74.70	74.80	-0.2	7,999	0.00%
2023/02/08	3	74.87	0	0.00	74.70	3	8,109	0.04%
2023/02/07	0	0.00	3	75.47	75.30	-3	8,221	-0.04%
2023/02/03	1	74.40	2	74.30	74.60	-1	8,225	-0.01%
2023/02/02	2	74.40	0	0.00	75.20	2	8,250	0.02%
2023/01/31	1	75.50	0	0.00	75.40	1	8,278	0.01%
2023/01/30	0	0.00	6	76.83	77.00	-6	8,248	-0.07%
2023/01/17	0	0.00	2	74.90	75.00	-2	8,151	-0.02%
2023/01/13	0	0.00	1	74.50	74.30	-1	8,200	-0.01%
2023/01/12	0	0.00	4	74.30	74.30	-4	8,525	-0.05%
2023/01/11	0.1	73.60	1	73.40	74.00	-0.9	8,605	-0.01%
2023/01/10	0.1	73.90	0	0.00	74.50	0.1	8,690	0.00%
2023/01/09	0.5	74.20	6	74.60	74.80	-5.5	8,743	-0.06%
2023/01/03	0	0.00	2	71.80	71.90	-2	9,080	-0.02%
2022/12/29	0	0.00	1	70.60	70.40	-1	9,092	-0.01%
2022/12/22	3	70.80	0	0.00	71.40	3	9,411	0.03%
2022/12/20	1	70.70	0	0.00	70.30	1	9,141	0.01%
2022/12/19	1	71.80	0	0.00	71.50	1	8,987	0.01%
2022/12/15	1.1	74.39	0	0.00	74.10	1.1	8,474	0.01%
2022/12/14	2.7	73.70	1	74.20	73.90	1.7	8,469	0.02%
2022/12/09	3	73.70	1	73.80	73.50	2	8,481	0.02%
2022/12/08	1	73.70	0	0.00	73.30	1	8,428	0.01%
2022/12/07	3	75.20	0	0.00	75.20	3	8,364	0.04%
2022/12/06	2.1	75.82	0	0.00	75.80	2.1	8,263	0.03%
2022/12/05	0.3	77.60	0	0.00	76.70	0.3	8,206	0.00%
2022/12/02	0.1	77.10	0	0.00	77.10	0.1	8,142	0.00%
2022/12/01	0.5	77.87	1	78.00	77.60	-0.5	8,155	-0.01%
2022/11/30	1.1	76.23	1	76.80	76.90	0.1	8,039	0.00%
2022/11/29	1.2	76.85	0	0.00	76.70	1.2	7,885	0.02%
2022/11/28	1.4	76.25	2	76.70	76.00	-0.6	7,825	-0.01%
2022/11/25	5.3	77.85	13.6	77.78	77.10	-8.3	7,756	-0.11%
2022/11/24	4.4	77.14	7.1	76.92	77.10	-2.7	7,691	-0.04%
2022/11/23	1.5	76.17	6	76.82	76.30	-4.5	7,618	-0.06%
2022/11/22	1.8	74.34	8	75.25	75.80	-6.2	7,574	-0.08%
2022/11/21	0	0.00	1	73.50	73.90	-1	7,440	-0.01%
2022/11/16	0.4	73.18	11	73.20	72.40	-10.6	7,344	-0.14%
2022/11/15	0	0.00	1.4	73.73	74.20	-1.4	7,236	-0.02%
2022/11/14	1	72.60	7.4	73.87	74.00	-6.4	7,166	-0.09%
2022/11/11	0.4	72.40	4.5	72.37	72.60	-4.1	7,000	-0.06%
2022/11/10	0	0.00	1.5	70.80	70.60	-1.5	6,892	-0.02%
2022/11/09	3	70.37	21.2	70.60	70.70	-18.2	6,902	-0.26%
2022/11/08	0.4	70.16	5	70.26	70.50	-4.6	6,916	-0.07%
2022/11/07	0.1	68.60	11	68.88	70.00	-10.9	6,913	-0.16%
2022/11/04	11.1	67.78	0	0.00	67.90	11.1	6,853	0.16%
2022/11/03	1.2	68.40	0.2	68.72	68.70	1	6,796	0.01%
2022/11/02	0.4	68.81	0.8	68.90	68.50	-0.4	6,733	-0.01%
2022/11/01	0.1	68.80	0	0.00	68.70	0.1	6,720	0.00%
2022/10/28	0	0.00	2.1	68.32	68.30	-2.1	6,832	-0.03%
2022/10/25	0	0.00	7.1	68.20	68.40	-7.1	7,013	-0.10%
2022/10/24	1.1	67.92	2.3	68.33	68.50	-1.2	7,024	-0.02%
2022/10/21	0	0.00	2	67.60	67.60	-2	6,986	-0.03%
2022/10/20	6	67.00	0.7	66.16	67.60	5.3	6,978	0.08%
2022/10/19	0.1	66.40	0	0.00	66.10	0.1	6,699	0.00%
2022/10/17	1	64.80	10.6	64.22	64.50	-9.6	6,646	-0.14%
2022/10/14	0	0.00	1	65.10	64.20	-1	6,693	-0.01%
2022/10/13	1.2	64.08	11.1	62.94	63.80	-9.9	6,750	-0.15%
2022/10/12	4	64.63	7	65.59	65.10	-3	6,730	-0.04%
2022/10/07	1	67.30	0	0.00	67.00	1	6,785	0.01%
2022/10/06	2	67.65	0	0.00	67.60	2	6,966	0.03%
2022/10/03	0	0.00	1	67.70	67.70	-1	7,791	-0.01%
2022/09/30	2	66.80	1	66.90	66.90	1	8,005	0.01%
2022/09/29	23	65.46	0	0.00	65.70	23	8,210	0.28%
2022/09/28	5	65.24	0	0.00	65.10	5	8,691	0.06%
2022/09/27	1	66.50	0	0.00	66.20	1	8,991	0.01%
2022/09/23	0.2	67.20	0	0.00	67.10	0.2	9,300	0.00%
2022/09/19	0.4	68.00	0	0.00	67.40	0.4	9,477	0.00%
2022/09/16	11	67.91	4	68.40	68.40	7	9,539	0.07%
2022/09/14	3	67.87	0	0.00	67.60	3	9,488	0.03%
2022/09/12	0	0.00	2	68.30	68.70	-2	9,630	-0.02%
2022/09/07	3	66.90	0	0.00	66.80	3	9,790	0.03%
2022/09/06	2	67.25	1	67.30	67.80	1	9,824	0.01%
2022/09/05	3	66.90	1	66.80	67.10	2	9,864	0.02%
2022/09/02	0	0.00	1	67.20	67.00	-1	9,943	-0.01%
2022/09/01	2	67.80	0	0.00	67.80	2	9,932	0.02%
2022/08/30	3.3	68.60	0	0.00	68.60	3.3	9,876	0.03%
2022/08/29	7	68.83	2.3	68.46	68.70	4.7	9,833	0.05%
2022/08/25	0	70.60	0	0.00	70.80	0	9,828	0.00%
2022/08/24	2.1	70.21	0	0.00	70.10	2.1	9,948	0.02%
2022/08/23	1	70.30	1.3	70.29	70.10	-0.3	10,808	0.00%
2022/08/19	0	0.00	23	70.79	71.00	-23	11,031	-0.21%
2022/08/17	20	70.40	0	0.00	70.80	20	11,159	0.18%
2022/08/16	1	70.30	0	0.00	70.40	1	11,178	0.01%
2022/08/15	1	70.50	1	70.50	70.60	0	11,214	0.00%
2022/08/12	3.1	69.55	4	69.68	69.60	-0.9	11,247	-0.01%
2022/08/11	0	0.00	10	68.63	68.90	-10	11,265	-0.09%
2022/08/10	1.4	66.93	7.9	66.96	67.70	-6.5	11,455	-0.06%
2022/08/09	0	0.00	7	66.87	67.00	-7	11,572	-0.06%
2022/08/08	8.3	67.12	0	0.00	67.20	8.3	11,639	0.07%
2022/08/05	3	67.60	10	67.80	67.60	-7	11,782	-0.06%
2022/08/04	4	66.63	25	67.62	67.30	-21	11,848	-0.18%
2022/08/03	3	66.90	3	67.70	67.70	0	11,804	0.00%
2022/08/02	59	66.95	7	67.39	67.70	52	11,811	0.44%
2022/08/01	0	0.00	3	68.50	68.50	-3	11,690	-0.03%
2022/07/29	3.1	67.07	1	67.20	67.30	2.1	11,720	0.02%
2022/07/28	1	66.20	0	0.00	66.60	1	11,700	0.01%
2022/07/26	1	65.20	11	66.05	65.70	-10	11,710	-0.09%
2022/07/25	0.1	65.30	67	65.51	65.60	-66.9	11,714	-0.57%
2022/07/22	62	64.71	1	64.90	64.70	61	11,755	0.52%
2022/07/21	1	65.10	6	64.77	65.00	-5	11,726	-0.04%
2022/07/20	14	64.11	0	0.00	63.30	14	11,667	0.12%
2022/07/19	7	63.49	3	63.80	63.70	4	11,648	0.03%
2022/07/18	8	62.68	0	0.00	62.90	8	11,597	0.07%
2022/07/15	0	0.00	6	62.60	62.60	-6	11,514	-0.05%
2022/07/14	3	62.83	2	62.70	62.70	1	11,519	0.01%
2022/07/13	3	61.90	4	62.38	62.00	-1	11,450	-0.01%
2022/07/12	30	61.05	2	61.35	60.60	28	11,252	0.25%
2022/07/11	13	64.04	0.3	64.00	63.60	12.7	10,916	0.12%
2022/07/08	6	65.13	2	64.85	65.00	4	10,823	0.04%
2022/07/07	17.1	64.37	17	65.32	65.00	0.1	10,711	0.00%
2022/07/06	30	67.99	6	67.00	67.00	24	10,509	0.23%
2022/07/05	32	81.20	21	81.02	80.60	11	9,928	0.11%
2022/07/04	5	82.64	0	0.00	82.60	5	9,579	0.05%
2022/07/01	3	82.60	0	0.00	82.70	3	9,449	0.03%
2022/06/30	3.3	83.60	6	83.97	83.00	-2.7	9,329	-0.03%
2022/06/29	6	84.90	2.9	84.74	84.60	3.1	9,261	0.03%
2022/06/28	3	84.50	6	84.70	84.80	-3	9,228	-0.03%
2022/06/27	1	85.50	3	84.97	84.70	-2	9,313	-0.02%
2022/06/24	0	0.00	2	84.60	84.70	-2	9,278	-0.02%
2022/06/22	2	83.80	0	0.00	83.50	2	9,151	0.02%
2022/06/21	4	82.70	0	0.00	83.70	4	9,089	0.04%
2022/06/20	6	82.30	0	0.00	82.10	6	9,020	0.07%
2022/06/17	0	0.00	2	83.20	83.00	-2	9,009	-0.02%
2022/06/16	1	83.50	1	83.40	83.20	0	8,928	0.00%
2022/06/14	3.1	82.94	0	0.00	82.90	3.1	9,186	0.03%
2022/06/13	7	83.29	0	0.00	83.30	7	9,263	0.08%
2022/06/10	1	84.20	1	84.80	84.70	0	9,240	0.00%
2022/06/09	1	84.80	2	84.70	84.80	-1	9,403	-0.01%
2022/06/08	0	0.00	4	84.60	84.50	-4	9,462	-0.04%
2022/06/07	1	84.00	1	84.30	84.30	0	9,520	0.00%
2022/06/06	2	84.50	0	0.00	84.60	2	9,552	0.02%
2022/06/02	0	0.00	1	84.50	84.50	-1	9,610	-0.01%
2022/05/31	0	0.00	5	85.30	85.30	-5	9,648	-0.05%
2022/05/30	0	0.00	6	83.50	83.90	-6	8,843	-0.07%
2022/05/27	1	82.20	2	82.30	82.30	-1	8,816	-0.01%
2022/05/26	1	82.20	0	0.00	81.70	1	8,882	0.01%
2022/05/25	2	81.60	0.2	81.70	82.00	1.8	8,978	0.02%
2022/05/24	5	81.70	0	0.00	81.30	5	9,061	0.06%
2022/05/20	0	0.00	6	82.10	82.10	-6	9,056	-0.07%
2022/05/19	1	81.40	0	0.00	81.40	1	9,002	0.01%
2022/05/18	13	81.58	0	0.00	82.50	13	9,034	0.14%
2022/05/17	5	80.96	0	0.00	81.30	5	8,874	0.06%
2022/05/16	9	81.51	2	81.10	81.20	7	8,814	0.08%
2022/05/13	4	81.93	0	0.00	82.00	4	8,770	0.05%
2022/05/12	1.6	83.12	0	0.00	82.10	1.6	8,698	0.02%
2022/05/10	2	84.05	0	0.00	84.40	2	8,630	0.02%
2022/05/09	6	84.77	1	84.80	84.70	5	8,550	0.06%
2022/05/06	2	86.10	3	86.00	86.60	-1	8,562	-0.01%
2022/05/05	2.6	87.05	0	0.00	87.10	2.6	8,714	0.03%
2022/05/03	1	86.10	1	86.70	86.50	0	8,896	0.00%
2022/04/29	0	0.00	3	86.70	86.70	-3	8,906	-0.03%
2022/04/28	7.1	85.32	0	0.00	85.50	7.1	8,945	0.08%
2022/04/27	6	85.12	0	0.00	85.10	6	8,922	0.07%
2022/04/26	6	86.20	0	0.00	86.30	6	8,891	0.07%
2022/04/25	10.4	86.13	0	0.00	85.90	10.4	8,836	0.12%
2022/04/22	4	87.70	0	0.00	87.60	4	8,683	0.05%
2022/04/20	1	88.80	2	88.70	88.70	-1	8,693	-0.01%
2022/04/18	8.1	87.78	0	0.00	87.80	8.1	8,683	0.09%
2022/04/15	8	88.96	0	0.00	88.80	8	8,617	0.09%
2022/04/14	10.1	89.56	0	0.00	89.70	10.1	8,621	0.12%
2022/04/13	6	90.07	0	0.00	90.40	6	8,550	0.07%
2022/04/12	3.1	90.85	0	0.00	91.30	3.1	8,438	0.04%
2022/04/11	0	0.00	10	92.10	92.10	-10	8,361	-0.12%
2022/04/08	1	93.00	0	0.00	93.40	1	8,363	0.01%
2022/04/07	0.1	93.00	0.1	93.30	93.10	0	8,374	0.00%
2022/04/06	0.1	92.50	0	0.00	93.60	0.1	8,282	0.00%
2022/04/01	0.2	92.79	1	93.50	93.50	-0.8	8,234	-0.01%
2022/03/31	4	93.10	0	0.00	93.20	4	8,188	0.05%
2022/03/30	1	92.70	6.9	93.40	93.50	-5.9	8,153	-0.07%
2022/03/29	4	91.90	0	0.00	92.50	4	8,031	0.05%
2022/03/28	11	91.58	1	91.60	92.20	10	7,980	0.13%
2022/03/25	0	92.20	2	92.20	92.40	-2	7,999	-0.02%
2022/03/24	0	0.00	2	92.00	92.40	-2	8,015	-0.02%
2022/03/23	0	0.00	2	92.50	92.50	-2	8,110	-0.02%
2022/03/22	1	92.00	0	0.00	92.40	1	8,181	0.01%
2022/03/21	1	92.40	3	92.30	92.10	-2	8,181	-0.02%
2022/03/18	4	92.40	0.2	92.27	91.30	3.9	8,178	0.05%
2022/03/16	1	91.40	3	91.50	91.50	-2	7,824	-0.03%
2022/03/15	3.5	91.00	1.5	90.79	90.80	2	7,738	0.03%
2022/03/14	2	91.15	11.4	91.50	91.20	-9.4	7,713	-0.12%
2022/03/11	1.1	89.90	9	89.93	89.80	-8	7,580	-0.10%
2022/03/10	1	88.60	10	89.51	89.60	-9	7,506	-0.12%
2022/03/09	0.3	88.01	2	88.15	88.00	-1.7	7,441	-0.02%
2022/03/08	4	87.38	0	0.00	86.60	4	7,385	0.05%
2022/03/07	4	88.20	0	0.00	88.40	4	7,286	0.05%
2022/03/04	0	0.00	1	90.60	90.70	-1	7,488	-0.01%
2022/03/03	5.1	91.10	5.1	91.00	91.20	0.1	7,501	0.00%
2022/03/02	6	90.33	3.7	90.41	90.50	2.4	7,610	0.03%
2022/03/01	0.4	89.00	10	89.75	90.00	-9.6	7,506	-0.13%
2022/02/25	7	86.61	4	87.25	87.70	3	7,389	0.04%
2022/02/24	3	87.40	0	0.00	87.10	3	7,273	0.04%
2022/02/23	2	88.40	6	88.45	88.60	-4	7,148	-0.06%
2022/02/22	6.2	87.61	0	0.00	88.20	6.2	7,203	0.09%
2022/02/18	1	88.90	11	89.06	89.10	-10	7,300	-0.14%
2022/02/17	1	88.80	2	89.20	88.70	-1	7,270	-0.01%
2022/02/16	3	87.60	6	88.65	88.80	-3	7,252	-0.04%
2022/02/15	7.1	87.52	0	0.00	87.40	7.1	7,202	0.10%
2022/02/14	1	88.00	0	0.00	88.40	1	7,227	0.01%
2022/02/11	2	88.20	0	0.00	88.80	2	7,240	0.03%
2022/02/10	0.1	88.60	0	0.00	88.60	0.1	7,290	0.00%
2022/02/09	1	88.80	1	88.80	89.20	0	7,322	0.00%
2022/02/08	5	89.10	0	0.00	88.60	5	7,360	0.07%
2022/02/07	0	0.00	25	88.71	89.50	-25	7,303	-0.34%
2022/01/25	4	85.23	0	0.00	85.50	4	7,162	0.06%
2022/01/24	0	0.00	2.1	86.98	87.00	-2.1	7,014	-0.03%
2022/01/21	2	86.10	0	0.00	86.40	2	7,064	0.03%
2022/01/19	0	0.00	4	87.40	87.40	-4	7,134	-0.06%
2022/01/18	5	87.50	0	0.00	87.40	5	7,125	0.07%
2022/01/17	1	87.40	2	87.50	87.50	-1	7,147	-0.01%
2022/01/14	2	87.10	3	87.87	87.70	-1	7,164	-0.01%
2022/01/13	2	88.50	0	0.00	88.70	2	7,101	0.03%
2022/01/12	0	0.00	7	88.04	88.40	-7	7,116	-0.10%
2022/01/11	0	0.00	5.1	87.00	87.10	-5.1	7,050	-0.07%
2022/01/10	1	86.60	0	0.00	86.90	1	6,975	0.01%
2022/01/07	1	86.50	20	86.50	86.50	-19	7,005	-0.27%
2022/01/06	1	85.90	0	0.00	86.10	1	6,947	0.01%
2022/01/05	0.1	86.00	0	0.00	86.10	0.1	6,963	0.00%
2022/01/04	1	85.90	0	0.00	86.20	1	7,143	0.01%
2022/01/03	0	0.00	0.2	86.00	86.30	-0.2	7,176	0.00%
2021/12/30	20	85.95	0	0.00	85.40	20	7,270	0.28%
2021/12/28	1.1	85.61	1	86.00	86.00	0.1	7,564	0.00%
2021/12/27	0	0.00	2	85.80	85.90	-2	7,652	-0.03%
2021/12/24	0	0.00	1.3	85.76	85.90	-1.3	7,805	-0.02%
2021/12/23	5.2	84.80	2	85.05	85.40	3.2	7,889	0.04%
2021/12/22	5	84.30	1	84.80	84.80	4	8,060	0.05%
2021/12/20	0	0.00	0.1	83.70	83.80	-0.1	8,376	0.00%
2021/12/17	1	84.30	1.4	83.94	84.30	-0.4	8,528	0.00%
2021/12/16	4	83.03	0	0.00	82.70	4	8,466	0.05%
2021/12/15	5	82.90	0	0.00	83.80	5	8,493	0.06%
2021/12/14	1	83.00	2	83.20	83.00	-1	8,655	-0.01%
2021/12/13	11	83.90	0	0.00	83.30	11	8,817	0.12%
2021/12/10	0	0.00	5	84.50	84.40	-5	8,826	-0.06%
2021/12/09	0	0.00	1.5	84.73	84.80	-1.5	8,885	-0.02%
2021/12/07	0	0.00	7	84.47	84.70	-7	8,812	-0.08%
2021/12/06	1.1	83.84	0	0.00	84.20	1.1	8,805	0.01%
2021/12/01	5	82.50	10	83.55	83.50	-5	8,784	-0.06%
2021/11/30	5	82.72	0	0.00	82.50	5	8,799	0.06%
2021/11/29	4	83.10	0	0.00	82.70	4	8,466	0.05%
2021/11/26	9.1	84.35	0	0.00	84.00	9.1	8,453	0.11%
2021/11/25	6	86.38	1	86.30	86.30	5	8,420	0.06%
2021/11/24	1	86.30	6	86.10	86.40	-5	8,422	-0.06%
2021/11/19	12	85.04	0	0.00	85.00	12	8,397	0.14%
2021/11/18	0	0.00	1	86.00	86.00	-1	8,322	-0.01%
2021/11/17	8	85.11	0	0.00	85.60	8	8,265	0.10%
2021/11/16	1	85.80	0	0.00	85.90	1	8,231	0.01%
2021/11/15	3	85.80	1	85.80	85.90	2	8,261	0.02%
2021/11/12	0.1	86.25	0	0.00	86.00	0.1	8,256	0.00%
2021/11/11	2	85.25	0	0.00	85.30	2	8,251	0.02%
2021/11/10	4	85.15	1	85.20	85.20	3	8,192	0.04%
2021/11/09	0	0.00	1	85.60	85.80	-1	8,137	-0.01%
2021/11/08	1	85.20	1	85.70	85.70	0	8,041	0.00%
2021/11/05	8	84.03	6	84.90	84.90	2	8,010	0.02%
2021/11/04	1	85.00	1	85.40	85.10	0	8,014	0.00%
2021/11/03	8	84.71	0	0.00	84.70	8	8,036	0.10%
2021/11/02	2.1	85.15	0	0.00	85.00	2.1	8,015	0.03%
2021/11/01	1	85.20	0	0.00	84.90	1	7,932	0.01%
2021/10/29	4	85.40	1	84.90	85.10	3	7,891	0.04%
2021/10/28	8	86.54	0	0.00	86.00	8	7,848	0.10%
2021/10/27	2	88.00	1	87.90	87.90	1	7,783	0.01%
2021/10/19	1	89.20	0	0.00	88.90	1	8,108	0.01%
2021/10/18	4	88.50	0	0.00	88.50	4	8,203	0.05%
2021/10/15	0	0.00	3	89.20	89.20	-3	8,279	-0.04%
2021/10/13	2	89.20	1	89.40	88.90	1	8,392	0.01%
2021/10/12	14	88.70	0	0.00	88.60	14	8,441	0.17%
2021/10/08	1	91.20	4	91.35	91.30	-3	8,275	-0.04%
2021/10/07	0	0.00	3	90.47	90.70	-3	8,300	-0.04%
2021/10/06	0	0.00	2	90.00	90.00	-2	8,281	-0.02%
2021/10/05	0	0.00	5	88.50	88.90	-5	8,242	-0.06%
2021/10/04	4	87.35	2	88.00	87.20	2	8,212	0.02%
2021/10/01	10	88.53	0	0.00	88.20	10	8,162	0.12%
2021/09/30	1	90.70	1	91.30	91.50	0	8,079	0.00%
2021/09/29	0	0.00	6	90.98	90.80	-6	8,020	-0.07%
2021/09/28	1	93.00	2	92.65	92.80	-1	7,967	-0.01%
2021/09/27	3	92.73	12	92.65	92.10	-9	7,950	-0.11%
2021/09/24	2	90.95	7	91.07	91.30	-5	7,852	-0.06%
2021/09/23	0	0.00	1	89.00	88.90	-1	7,768	-0.01%
2021/09/22	18	87.78	6	87.50	87.30	12	7,747	0.15%
2021/09/17	2.3	90.24	0.3	90.60	89.90	2	7,600	0.03%
2021/09/16	12.1	90.12	11	90.32	90.50	1.1	7,426	0.01%
2021/09/15	1	88.80	5	88.76	88.90	-4	7,223	-0.06%
2021/09/14	5	88.36	0	0.00	88.60	5	7,275	0.07%
2021/09/13	0	0.00	8	88.31	88.50	-8	7,231	-0.11%
2021/09/09	5	86.08	3	87.00	87.00	2	7,649	0.03%
2021/09/07	3	87.50	0	0.00	87.70	3	7,579	0.04%
2021/09/03	2	87.50	1	88.00	88.00	1	7,565	0.01%
2021/09/01	1	88.50	0	0.00	88.50	1	7,654	0.01%
2021/08/31	0.4	88.90	4	89.03	89.60	-3.6	7,611	-0.05%
2021/08/30	0	0.00	7	87.60	87.60	-7	7,493	-0.09%
2021/08/27	0	0.00	20	86.10	86.30	-20	7,490	-0.27%
2021/08/26	0	0.00	0	84.70	84.60	0	7,551	0.00%
2021/08/23	0	0.00	5	83.60	83.60	-5	7,684	-0.07%
2021/08/20	7	82.50	0	0.00	81.90	7	7,776	0.09%
2021/08/16	0	0.00	2	85.85	85.90	-2	7,922	-0.03%
2021/08/13	5	86.12	0	0.00	86.40	5	7,928	0.06%
2021/08/11	3	87.30	0	86.80	87.80	3	8,062	0.04%
2021/08/10	4	87.05	0	0.00	87.00	4	8,090	0.05%
2021/08/09	0	0.00	6	88.00	88.30	-6	8,176	-0.07%
2021/08/06	0	88.20	5	88.30	88.40	-5	8,265	-0.06%
2021/08/03	5	88.20	1	88.00	88.40	4	8,962	0.04%
2021/08/02	0	0.00	6	88.23	88.80	-6	9,021	-0.07%
2021/07/30	0	0.00	5.4	87.67	87.00	-5.4	9,159	-0.06%
2021/07/29	0	0.00	3	86.30	86.30	-3	9,219	-0.03%
2021/07/28	6	85.22	0	0.00	85.30	6	9,341	0.06%
2021/07/27	0	0.00	4	86.40	86.00	-4	9,387	-0.04%
2021/07/26	4	87.15	0	0.00	86.20	4	9,446	0.04%
2021/07/23	1	88.50	6	88.17	88.00	-5	9,560	-0.05%
2021/07/22	0	0.00	10	87.68	87.80	-10	9,735	-0.10%
2021/07/21	3	86.00	0	0.00	85.60	3	9,914	0.03%
2021/07/20	5	86.36	0	0.00	86.00	5	9,937	0.05%
2021/07/19	2	87.70	1.1	89.00	87.90	0.9	10,018	0.01%
2021/07/16	0	0.00	2.7	88.97	89.00	-2.7	10,217	-0.03%
2021/07/15	0	0.00	12	87.48	87.90	-12	10,346	-0.12%
2021/07/14	2	87.80	2	87.05	87.20	0	10,507	0.00%
2021/07/12	3	86.20	11	86.38	86.00	-8	10,789	-0.07%
2021/07/09	0	0.00	2	85.75	86.30	-2	11,013	-0.02%
2021/07/08	0	0.00	1	85.40	85.50	-1	11,065	-0.01%
2021/07/07	0	0.00	1	86.20	86.60	-1	11,322	-0.01%
2021/07/06	1	86.40	0.2	85.90	85.90	0.8	11,653	0.01%
2021/07/05	5	86.60	9.1	86.44	86.50	-4.1	11,899	-0.03%
2021/07/02	12	85.48	1	85.00	84.50	11	11,829	0.09%
2021/07/01	3	83.70	0	0.00	83.90	3	11,777	0.03%
2021/06/30	20	82.90	0	0.00	83.20	20	11,732	0.17%
2021/06/29	0	0.00	2	83.05	83.30	-2	11,703	-0.02%
2021/06/28	0	0.00	1	83.60	83.30	-1	11,867	-0.01%
2021/06/25	9.3	83.61	0	0.00	83.00	9.3	12,002	0.08%
2021/06/24	1	82.80	1	82.80	83.00	0	12,239	0.00%
2021/06/22	4	81.80	0	0.00	81.90	4	12,223	0.03%
2021/06/21	0.1	81.00	0	0.00	81.40	0.1	12,267	0.00%
2021/06/18	8.1	82.35	0	0.00	82.30	8.1	12,160	0.07%
2021/06/17	0	0.00	1	84.10	84.90	-1	11,939	-0.01%
2021/06/16	1.8	84.96	1	84.90	85.00	0.8	12,258	0.01%
2021/06/15	0	0.00	1	84.70	84.80	-1	12,319	-0.01%
2021/06/10	1.1	85.01	1	84.92	85.80	0	12,539	0.00%
2021/06/09	0.1	84.20	1	84.40	84.80	-0.9	12,671	-0.01%
2021/06/08	0	0.00	1	84.90	85.00	-1	12,667	-0.01%
2021/06/07	1	85.00	0	0.00	85.60	1	13,043	0.01%
2021/06/04	0.1	86.00	1	85.70	86.00	-0.9	13,131	-0.01%
2021/06/02	1	87.10	2	86.60	86.60	-1	13,188	-0.01%
2021/05/31	0	0.00	8.4	84.79	84.40	-8.4	13,328	-0.06%
2021/05/28	1	83.40	0	0.00	83.50	1	13,398	0.01%
2021/05/27	0.2	82.15	0	0.00	82.10	0.2	13,414	0.00%
2021/05/26	0.1	83.30	0	0.00	83.30	0.1	13,454	0.00%
2021/05/25	2	84.30	0.1	83.30	84.30	1.9	13,572	0.01%
2021/05/24	1.2	81.25	0	0.00	81.70	1.2	13,534	0.01%
2021/05/21	0	0.00	4	82.00	82.40	-4	13,637	-0.03%
2021/05/19	0	0.00	1.7	81.32	81.80	-1.7	13,646	-0.01%
2021/05/18	0.1	80.60	21	80.29	81.30	-21	13,622	-0.15%
2021/05/17	21	76.50	0	0.00	77.90	21	13,695	0.15%
2021/05/14	4.4	79.31	3	80.27	80.40	1.4	13,582	0.01%
2021/05/13	3	79.10	0	0.00	79.00	3	13,460	0.02%
2021/05/12	2.4	79.99	5	84.08	80.80	-2.6	13,237	-0.02%
2021/05/11	6.3	87.88	15	86.07	85.90	-8.7	12,948	-0.07%
2021/05/10	0	0.00	18	88.98	89.00	-18	12,853	-0.14%
2021/05/07	4.5	88.02	0	0.00	88.60	4.5	12,875	0.03%
2021/05/06	4.5	89.16	4	89.68	89.60	0.5	12,753	0.00%
2021/05/05	0	0.00	6	89.20	88.00	-6	12,608	-0.05%
2021/05/04	0	0.00	14	86.99	86.90	-14	12,479	-0.11%
2021/05/03	5	87.50	0	0.00	87.90	5	12,256	0.04%
2021/04/29	5	88.62	1	88.90	88.20	4	12,192	0.03%
2021/04/28	6	89.58	0.9	89.40	89.60	5.1	12,015	0.04%
2021/04/27	3	90.33	10.2	91.35	91.80	-7.2	11,962	-0.06%
2021/04/23	1	88.50	5	90.00	90.00	-4	11,576	-0.03%
2021/04/22	0.2	90.10	2.1	90.55	90.20	-1.9	11,496	-0.02%
2021/04/21	1	89.80	5	90.60	90.20	-4	11,250	-0.04%
2021/04/20	1	90.50	6	90.55	91.10	-5	11,088	-0.05%
2021/04/19	22	90.51	49	89.71	91.10	-27	10,959	-0.25%
2021/04/16	13	89.02	36.1	89.89	89.90	-23.1	10,862	-0.21%
2021/04/15	30	88.89	62.4	88.66	89.00	-32.4	10,713	-0.30%
2021/04/14	1	87.00	0.2	86.50	86.50	0.8	10,361	0.01%
2021/04/13	6	87.47	13	87.21	86.80	-7	10,254	-0.07%
2021/04/12	2	84.10	17	84.69	85.50	-15	9,964	-0.15%
2021/04/09	1	82.80	32.3	82.24	82.30	-31.3	9,635	-0.32%
2021/04/08	0	0.00	5	79.92	80.10	-5	9,393	-0.05%
2021/04/07	2	79.60	10	80.10	80.10	-8	9,483	-0.08%
2021/04/06	10	79.94	4.3	79.99	80.00	5.7	9,421	0.06%
2021/04/01	0	0.00	5	79.20	79.60	-5	9,379	-0.05%
2021/03/31	71	79.00	29.4	79.57	79.80	41.6	9,307	0.45%
2021/03/30	1	78.90	1	78.90	79.00	0	9,111	0.00%
2021/03/29	1	79.10	17	79.02	78.90	-16	8,960	-0.18%
2021/03/26	0	0.00	13	77.42	77.30	-13	8,749	-0.15%
2021/03/24	0	0.00	0.2	75.90	76.20	-0.2	8,794	0.00%
2021/03/22	0	0.00	5	75.48	76.40	-5	8,791	-0.06%
2021/03/19	4	74.35	3	75.00	74.50	1	8,741	0.01%
2021/03/16	0	0.00	2	77.40	77.30	-2	8,379	-0.02%
2021/03/15	1	76.40	1	77.00	76.80	0	8,295	0.00%
2021/03/12	0	0.00	12	76.84	77.20	-12	8,147	-0.15%
2021/03/11	0.7	76.37	51	76.50	76.70	-50.3	8,136	-0.62%
2021/03/09	1	73.00	0	0.00	73.60	1	8,016	0.01%
2021/03/08	8	73.59	2	73.70	73.50	6	7,984	0.08%
2021/03/04	1	73.00	0	0.00	73.40	1	8,131	0.01%
2021/03/03	1.3	74.35	14	74.84	74.80	-12.7	8,015	-0.16%
2021/03/02	0.4	74.00	1	74.30	73.80	-0.6	7,892	-0.01%
2021/02/26	7	72.57	0	0.00	72.70	7	7,823	0.09%
2021/02/25	2.2	74.77	8	74.61	75.00	-5.8	7,574	-0.08%
2021/02/24	0	0.00	1	73.80	73.80	-1	7,457	-0.01%
2021/02/23	0.4	73.22	5	72.92	73.80	-4.6	7,414	-0.06%
2021/02/22	1	71.70	0	0.00	71.60	1	7,303	0.01%
2021/02/19	0	0.00	2	70.40	70.20	-2	7,346	-0.03%
2021/02/18	8	71.00	2	71.00	70.70	6	7,335	0.08%
2021/02/17	4	69.88	10	70.00	70.00	-6	7,322	-0.08%
2021/02/05	6	68.80	0.3	68.50	68.50	5.7	7,189	0.08%
2021/02/02	0	0.00	1	68.50	68.80	-1	7,379	-0.01%
2021/01/29	0.1	66.90	0	0.00	65.60	0.1	7,324	0.00%
2021/01/28	0	68.10	0	0.00	67.70	0	7,211	0.00%
2021/01/22	0	69.20	3	69.00	69.20	-3	7,168	-0.04%
2021/01/21	0	0.00	3	69.99	69.30	-3	7,107	-0.04%
2021/01/20	6	69.95	0	0.00	69.30	6	7,091	0.08%
2021/01/18	0	0.00	6	71.20	71.50	-6	6,961	-0.09%
2021/01/15	1	73.20	0	0.00	72.30	1	6,980	0.01%
2021/01/14	0	0.00	1	74.20	74.20	-1	7,207	-0.01%
2021/01/13	0	0.00	1	74.10	74.00	-1	7,216	-0.01%
2021/01/11	0	0.00	1	74.00	74.40	-1	7,103	-0.01%
2021/01/08	0	0.00	21	72.40	72.70	-21	6,987	-0.30%
2021/01/06	0	0.00	0.1	70.60	70.70	-0.1	6,917	0.00%
2021/01/05	0	0.00	1	70.90	71.00	-1	6,853	-0.01%
2020/12/31	3	72.03	0	0.00	71.90	3	6,738	0.04%
2020/12/30	1	71.00	20	72.06	72.50	-19	6,680	-0.28%
2020/12/29	0.4	70.00	1	70.10	70.40	-0.6	6,543	-0.01%
2020/12/28	0	0.00	6	70.00	70.60	-6	6,551	-0.09%
2020/12/24	1	69.20	0.1	69.00	69.20	0.9	6,499	0.01%
2020/12/21	0	0.00	1.1	69.11	69.40	-1.1	6,594	-0.02%
2020/12/17	0	0.00	10	68.20	68.60	-10	6,509	-0.15%
2020/12/16	0	0.00	1	68.00	68.70	-1	6,511	-0.02%
2020/12/14	10	68.10	0	0.00	67.80	10	6,588	0.15%
2020/12/11	0	0.00	1	68.00	68.30	-1	6,569	-0.02%
2020/12/10	0	0.00	4	67.88	67.80	-4	6,517	-0.06%
2020/12/09	2	67.50	3	66.90	67.10	-1	6,427	-0.02%
2020/12/08	1	67.50	0	0.00	67.20	1	6,400	0.02%
2020/12/07	1.1	67.45	0.1	67.70	67.50	1	6,363	0.02%
2020/12/04	3.1	67.80	4	67.90	67.70	-0.9	6,315	-0.01%
2020/12/03	9	67.10	2	66.60	66.60	7	6,168	0.11%
2020/12/02	0	0.00	9	65.20	65.60	-9	5,943	-0.15%
2020/12/01	1.2	64.83	5	64.60	66.00	-3.8	5,910	-0.06%
2020/11/30	1.1	65.49	0	0.00	64.20	1.1	5,907	0.02%
2020/11/27	0	0.00	10.7	65.88	65.60	-10.7	5,654	-0.19%
2020/11/26	10	65.70	6	65.50	65.80	4	5,616	0.07%
2020/11/25	1.1	65.99	2	65.90	65.50	-0.9	5,653	-0.02%
2020/11/24	0.2	65.90	1	66.00	65.60	-0.9	5,612	-0.02%
2020/11/23	0.4	65.79	1	66.20	66.20	-0.6	5,592	-0.01%
2020/11/20	0	65.20	6	65.18	65.70	-6	5,539	-0.11%
2020/11/19	0	0.00	1	65.30	65.30	-1	5,507	-0.02%
2020/11/18	0.3	64.93	5	65.08	65.50	-4.7	5,456	-0.09%
2020/11/17	0.1	64.50	6	64.10	65.00	-5.9	5,372	-0.11%
2020/11/16	0	0.00	0.5	64.40	64.50	-0.5	5,358	-0.01%
2020/11/13	0	0.00	3.1	63.92	64.10	-3.1	5,316	-0.06%
2020/11/12	2.1	63.87	8	63.98	63.90	-5.9	5,289	-0.11%
2020/11/11	2.6	63.94	17.3	64.44	65.30	-14.7	5,230	-0.28%
2020/11/10	0.1	62.55	2	62.65	63.00	-1.9	5,017	-0.04%
2020/11/09	1.1	61.90	4	62.08	62.10	-3	4,970	-0.06%
2020/11/06	5	61.30	0	0.00	61.70	5	4,958	0.10%
2020/11/04	0.3	60.96	4	61.03	61.00	-3.8	4,997	-0.08%
2020/11/03	0.1	60.10	6	60.55	60.80	-6	5,003	-0.12%
2020/11/02	1	59.00	0	0.00	59.70	1	4,967	0.02%
2020/10/30	1	58.20	0	0.00	58.70	1	4,962	0.02%
2020/10/28	0	0.00	1	60.00	59.80	-1	4,962	-0.02%
2020/10/26	1	59.50	3	60.00	60.00	-2	5,021	-0.04%
2020/10/22	4	58.25	0	0.00	60.50	4	5,012	0.08%
2020/10/21	4	58.90	1	58.70	58.60	3	4,748	0.06%
2020/10/19	0	0.00	2	59.50	59.00	-2	4,659	-0.04%
2020/10/16	2	59.45	2	59.40	59.20	0	4,644	0.00%
2020/10/15	7	59.96	1	59.70	59.50	6	4,661	0.13%
2020/10/14	1	60.20	0.1	60.50	60.50	1	4,619	0.02%
2020/10/13	1	60.50	0	0.00	60.80	1	4,614	0.02%
2020/10/12	0	0.00	2	60.95	61.20	-2	4,662	-0.04%
2020/10/08	1	60.60	0	0.00	60.70	1	4,677	0.02%
2020/10/07	2	60.60	0	0.00	60.40	2	4,729	0.04%
2020/10/06	0	0.00	2	60.50	60.90	-2	4,765	-0.04%
2020/10/05	4	59.95	1.2	60.35	59.70	2.8	4,799	0.06%
2020/09/30	1	59.50	0	0.00	59.50	1	4,829	0.02%
2020/09/28	2	59.50	1	59.70	59.40	1	4,940	0.02%
2020/09/25	1	58.50	1	58.70	58.20	0	5,064	0.00%
2020/09/24	6	58.62	0	0.00	58.00	6	5,068	0.12%
2020/09/23	2	60.05	0	0.00	60.00	2	4,952	0.04%
2020/09/22	2	60.55	0	0.00	60.30	2	4,923	0.04%
2020/09/21	15	61.80	1	61.40	61.50	14	4,922	0.28%
2020/09/18	0	0.00	1	61.80	61.30	-1	4,956	-0.02%
2020/09/17	1	60.90	0	0.00	60.90	1	4,840	0.02%
2020/09/15	1	60.80	0	0.00	61.20	1	4,908	0.02%
2020/09/14	1	60.60	0	0.00	61.00	1	5,111	0.02%
2020/09/11	1	60.60	1	60.30	60.80	0	5,174	0.00%
2020/09/10	3	60.57	0	0.00	61.00	3	5,209	0.06%
2020/09/09	1	60.30	0	0.00	61.00	1	5,268	0.02%
2020/09/08	13	61.13	8.2	61.20	61.10	4.8	5,315	0.09%
2020/09/07	2	60.90	0	0.00	61.10	2	5,375	0.04%
2020/09/04	2	60.65	2	60.80	60.50	0	5,414	0.00%
2020/09/03	1	61.30	0	0.00	60.90	1	5,468	0.02%
2020/09/02	3	60.73	0	0.00	60.80	3	5,472	0.05%
2020/09/01	0	0.00	3	60.70	60.80	-3	5,513	-0.05%
2020/08/31	1	61.40	0	0.00	61.50	1	5,493	0.02%
2020/08/27	0	0.00	1	61.40	61.60	-1	5,569	-0.02%
2020/08/26	0	0.00	0.3	62.00	62.00	-0.3	5,587	-0.01%
2020/08/25	1	61.70	0	0.00	61.70	1	5,618	0.02%
2020/08/24	1	61.80	0	0.00	61.80	1	5,792	0.02%
2020/08/20	5	60.98	0	0.00	60.80	5	5,833	0.09%
2020/08/19	2	62.80	0	0.00	62.70	2	5,818	0.03%
2020/08/18	1	63.50	2	63.80	63.80	-1	5,824	-0.02%
2020/08/11	2	63.40	0	0.00	62.80	2	5,954	0.03%
2020/08/10	0	0.00	1	63.00	63.20	-1	5,937	-0.02%
2020/08/07	2	61.05	1	60.90	60.80	1	5,916	0.02%
2020/08/06	2	61.10	0	0.00	61.50	2	5,879	0.03%
2020/08/05	7	60.73	0	0.00	60.70	7	5,920	0.12%
2020/08/04	3	60.23	0	0.00	60.40	3	5,929	0.05%
2020/07/31	1	61.40	0	0.00	61.10	1	5,903	0.02%
2020/07/29	1	61.80	0.6	61.30	61.10	0.4	5,888	0.01%
2020/07/20	2	63.40	0	0.00	63.50	2	6,530	0.03%
2020/07/17	6	64.67	2	64.70	64.40	4	6,539	0.06%
2020/07/15	1	64.30	0	0.00	64.10	1	6,649	0.02%
2020/07/10	0	0.00	1	63.40	63.30	-1	6,769	-0.01%
2020/07/09	0	0.00	0	64.30	64.30	0	6,824	0.00%
2020/07/07	7	64.60	0	0.00	64.80	7	6,793	0.10%
2020/07/06	1	66.50	12	66.37	67.00	-11	6,748	-0.16%
2020/07/02	2	65.70	6	65.83	65.40	-4	6,741	-0.06%
2020/07/01	2	64.50	0	0.00	65.20	2	6,785	0.03%
2020/06/30	0	0.00	11	64.42	64.60	-11	6,830	-0.16%
2020/06/29	0	0.00	9	63.86	64.00	-9	6,899	-0.13%
2020/06/24	1	64.80	4	65.18	64.70	-3	6,927	-0.04%
2020/06/23	6	64.80	10	64.77	65.00	-4	6,922	-0.06%
2020/06/19	7	64.30	0	0.00	63.80	7	6,977	0.10%
2020/06/18	4	64.60	0	0.00	64.90	4	6,872	0.06%
2020/06/17	3	64.63	1	65.10	64.90	2	6,986	0.03%
2020/06/16	0	0.00	2	65.15	64.90	-2	7,318	-0.03%
2020/06/15	2	64.80	0	0.00	64.10	2	7,603	0.03%
2020/06/12	5	65.14	4	65.18	65.30	1	7,795	0.01%
2020/06/11	16	66.66	4	66.55	66.00	12	7,974	0.15%
2020/06/10	3	67.07	0	0.00	67.40	3	8,066	0.04%
2020/06/09	0	0.00	1	67.00	67.00	-1	8,259	-0.01%
2020/06/08	2	65.50	19.3	65.78	66.50	-17.3	8,348	-0.21%
2020/06/05	0	0.00	7	64.90	65.30	-7	8,335	-0.08%
2020/06/04	1	64.80	0	0.00	65.00	1	8,396	0.01%
2020/06/03	0	0.00	2	64.75	65.00	-2	8,516	-0.02%
2020/06/01	0	0.00	1	63.80	63.20	-1	8,470	-0.01%
2020/05/29	2	62.05	0	0.00	62.90	2	8,446	0.02%
2020/05/28	5	63.30	0	0.00	62.50	5	8,293	0.06%
2020/05/27	0	0.00	20	63.30	63.10	-20	8,354	-0.24%
2020/05/26	0	0.00	1	63.70	63.30	-1	8,396	-0.01%
2020/05/25	5	61.82	1	62.00	62.10	4	8,448	0.05%
2020/05/22	24	62.76	10	62.50	62.30	14	8,470	0.17%
2020/05/21	10	64.10	21	64.02	63.90	-11	8,447	-0.13%
2020/05/19	1	63.70	22	63.78	63.60	-21	8,447	-0.25%
2020/05/18	3	62.93	0	0.00	62.60	3	8,411	0.04%
2020/05/15	1	63.00	0	0.00	62.70	1	8,405	0.01%
2020/05/14	22	63.18	0	0.00	62.70	22	8,371	0.26%
2020/05/13	0	0.00	0.3	64.00	64.00	-0.3	8,327	0.00%
2020/05/12	12	63.59	0	0.00	63.50	12	8,323	0.14%
2020/05/11	10	65.00	20	65.10	64.60	-10	8,257	-0.12%
2020/05/08	3	63.87	37	64.15	64.00	-34	8,230	-0.41%
2020/05/07	0.1	63.00	0	0.00	63.00	0.1	8,210	0.00%
2020/05/06	3	63.37	1	63.30	63.00	2	8,205	0.02%
2020/05/05	4	63.98	0	0.00	63.80	4	8,188	0.05%
2020/05/04	30	62.88	10	64.30	63.50	20	8,198	0.24%
2020/04/30	10	66.10	8	66.11	66.20	2	8,042	0.02%
2020/04/29	2	62.20	7	62.73	62.50	-5	7,891	-0.06%
2020/04/27	2	59.20	8	58.98	59.60	-6	7,875	-0.08%
2020/04/24	10	57.40	0	0.00	57.00	10	7,742	0.13%
2020/04/23	1	58.30	2	58.80	57.50	-1	7,716	-0.01%
2020/04/22	1	56.90	0	0.00	56.90	1	7,654	0.01%
2020/04/21	9	57.32	1	57.10	57.20	8	7,639	0.10%
2020/04/17	0	0.00	6.1	61.88	60.10	-6.1	7,495	-0.08%
2020/04/16	7	60.11	0	0.00	59.90	7	7,422	0.09%
2020/04/15	6	60.33	0	0.00	60.80	6	7,338	0.08%
2020/04/14	0.1	60.30	0	0.00	60.10	0.1	7,272	0.00%
2020/04/13	1	58.20	1	58.60	57.80	0	7,171	0.00%
2020/04/09	13	58.09	1	58.20	58.10	12	7,140	0.17%
2020/04/08	4	57.93	5	57.32	58.10	-1	7,074	-0.01%
2020/04/07	2	55.80	7	56.10	56.30	-5	6,978	-0.07%
2020/04/06	8	54.75	0	0.00	55.30	8	6,958	0.11%
2020/04/01	1	54.00	2	54.70	53.70	-1	6,878	-0.01%
2020/03/31	2	55.55	1	55.80	54.70	1	6,796	0.01%
2020/03/30	4	55.30	2	55.15	55.60	2	6,675	0.03%
2020/03/27	1	55.80	6	56.35	55.60	-5	6,565	-0.08%
2020/03/26	2	54.80	6	55.85	55.60	-4	6,510	-0.06%
2020/03/25	0	0.00	15	54.47	55.70	-15	6,568	-0.23%
2020/03/24	1	51.80	2	51.95	51.70	-1	6,495	-0.02%
2020/03/23	0	0.00	3	48.15	48.65	-3	6,443	-0.05%
2020/03/20	4	48.79	0	0.00	50.10	4	6,317	0.06%
2020/03/19	12	48.10	9	47.48	47.30	3	5,969	0.05%
2020/03/18	2.6	53.67	0	0.00	52.40	2.6	5,670	0.04%
2020/03/17	1	55.90	0	0.00	56.00	1	5,452	0.02%
2020/03/16	9	59.90	2	59.80	58.80	7	5,196	0.13%
2020/03/13	3	59.20	2	61.30	61.40	1	5,046	0.02%
2020/03/12	1	65.50	0	0.00	63.80	1	4,783	0.02%
2020/03/11	3	66.90	0	0.00	66.30	3	4,630	0.06%
2020/03/10	3	66.43	4	66.15	66.20	-1	4,589	-0.02%
2020/03/09	41	66.16	5	66.34	66.00	36	4,496	0.80%
2020/03/06	2	67.95	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.40	69.70	-1	4,258	-0.02%
2020/03/03	2	68.00	0	0.00	67.70	2	4,238	0.05%
2020/03/02	0	0.00	4.8	67.30	67.70	-4.8	4,222	-0.11%
2020/02/27	0	0.00	1	67.60	68.10	-1	4,421	-0.02%
2020/02/26	6	67.63	0	0.00	67.70	6	4,356	0.14%
2020/02/25	2	68.50	0	0.00	68.50	2	4,251	0.05%
2020/02/24	3	68.63	0	0.00	68.90	3	4,218	0.07%
2020/02/21	1	69.80	0	0.00	69.80	1	4,160	0.02%
2020/02/19	0	0.00	2	70.80	70.80	-2	4,164	-0.05%
2020/02/17	0	0.00	0.1	70.10	70.10	-0.1	4,148	0.00%
2020/02/14	1	70.20	0	0.00	70.40	1	4,179	0.02%
2020/02/13	0	0.00	1	70.40	70.40	-1	4,206	-0.02%
2020/02/05	0	0.00	3	69.43	68.90	-3	4,273	-0.07%
2020/02/04	6	69.30	11	69.25	70.10	-5	4,220	-0.12%
2020/02/03	0	0.00	5	68.50	68.50	-5	4,252	-0.12%
2020/01/31	2	69.60	0	0.00	69.70	2	4,232	0.05%
2020/01/30	18	69.69	1	69.90	68.60	17	4,180	0.41%
2020/01/17	0	0.00	1	72.80	73.00	-1	4,043	-0.02%
2020/01/15	0	0.00	1	71.90	72.70	-1	4,129	-0.02%
2020/01/10	1	71.80	0	0.00	71.90	1	4,188	0.02%
2020/01/08	1	71.60	3.8	71.86	71.60	-2.8	4,271	-0.07%
2020/01/07	0	0.00	50	72.10	72.60	-50	4,271	-1.17%
2020/01/03	0	0.00	2	73.00	73.20	-2	4,342	-0.05%
2020/01/02	5	72.66	0	0.00	72.60	5	4,363	0.11%
2019/12/31	5	72.80	0	0.00	72.80	5	4,374	0.11%
2019/12/27	11	72.99	0	0.00	73.20	11	4,412	0.25%
2019/12/25	26	72.71	2	72.50	73.00	24	4,480	0.54%
2019/12/23	24	72.99	1	73.00	73.20	23	4,584	0.50%
2019/12/20	2	72.90	0	0.00	72.90	2	4,634	0.04%
2019/12/19	0	0.00	1	72.90	72.90	-1	4,577	-0.02%
2019/12/17	0	0.00	1	72.10	72.70	-1	4,668	-0.02%
2019/12/16	1	72.20	2	72.20	72.20	-1	4,672	-0.02%
2019/12/13	0	0.00	5	72.20	72.20	-5	4,703	-0.11%
2019/12/12	0	0.00	2	71.80	72.00	-2	4,727	-0.04%
2019/12/10	0	0.00	5	71.00	71.10	-5	4,846	-0.10%
2019/12/09	0	0.00	6	71.07	70.90	-6	4,876	-0.12%
2019/12/06	4	71.30	0	0.00	71.20	4	4,893	0.08%
2019/12/05	1	71.00	0	0.00	71.00	1	4,903	0.02%
2019/12/02	0	0.00	5	71.80	71.60	-5	5,018	-0.10%
2019/11/29	0	0.00	1	71.90	71.50	-1	5,070	-0.02%
2019/11/28	0	0.00	1	72.60	72.50	-1	5,047	-0.02%
2019/11/27	1	72.40	0	0.00	72.50	1	5,089	0.02%
2019/11/26	0	0.00	5	72.36	71.60	-5	5,067	-0.10%
2019/11/22	0.1	71.30	1	71.00	71.50	-0.9	4,943	-0.02%
2019/11/21	2	70.60	0	0.00	71.00	2	4,970	0.04%
2019/11/20	2	71.25	0	0.00	71.40	2	4,942	0.04%
2019/11/19	0.2	71.70	1	71.50	71.90	-0.8	4,977	-0.02%
2019/11/14	1	71.10	0	0.00	71.00	1	5,111	0.02%
2019/11/13	0	0.00	1	71.50	71.40	-1	5,219	-0.02%
2019/11/12	0	0.00	1	71.70	72.10	-1	5,298	-0.02%
2019/11/11	1	71.80	1	72.00	72.00	0	5,341	0.00%
2019/11/07	0	0.00	1	72.60	72.90	-1	5,457	-0.02%
2019/11/05	1	72.50	0	0.00	72.90	1	5,557	0.02%
2019/11/04	0	0.00	101	71.90	72.30	-101	5,637	-1.79%	大賣/鉅額交易
2019/10/31	0	0.00	1	72.00	72.00	-1	5,881	-0.02%
2019/10/30	0	0.00	4	71.80	72.10	-4	5,878	-0.07%
2019/10/29	0	0.00	5	71.34	71.50	-5	6,015	-0.08%
2019/10/28	1	71.30	0	0.00	71.40	1	6,054	0.02%
2019/10/22	101	71.29	6	71.50	71.90	95	6,248	1.52%	大買/
2019/10/21	0	0.00	2	70.90	71.10	-2	6,287	-0.03%
2019/10/18	1	71.20	0	0.00	71.00	1	6,326	0.02%
2019/10/17	1	71.10	0	0.00	71.20	1	6,299	0.02%
2019/10/16	1	70.20	0	0.00	70.80	1	6,314	0.02%
2019/10/14	0	0.00	1	70.00	70.00	-1	6,563	-0.02%
2019/10/09	2	69.00	0	0.00	69.00	2	6,565	0.03%
2019/10/08	0	0.00	1	69.90	69.80	-1	6,565	-0.02%
2019/10/07	2	69.35	0	0.00	69.50	2	6,600	0.03%
2019/10/04	0	0.00	1.4	69.24	69.50	-1.4	6,659	-0.02%
2019/10/03	7	68.93	0	0.00	69.00	7	6,680	0.10%
2019/10/02	1	69.90	0	0.00	70.00	1	6,708	0.01%
2019/09/27	0	0.00	0.2	70.00	69.70	-0.2	6,739	0.00%
2019/09/25	0	0.00	3	70.43	70.80	-3	7,325	-0.04%
2019/09/23	0	0.00	2	71.00	70.90	-2	7,535	-0.03%
2019/09/20	1	69.70	0	0.00	70.70	1	7,690	0.01%
2019/09/19	2	69.95	0	0.00	70.10	2	7,643	0.03%
2019/09/18	6	70.40	1	70.30	70.40	5	7,689	0.07%
2019/09/17	1	70.90	4	70.85	71.00	-3	7,693	-0.04%
2019/09/16	19	70.58	1	70.90	70.60	18	7,772	0.23%
2019/09/12	1	70.00	5	70.00	69.40	-4	7,816	-0.05%
2019/09/10	0	0.00	1	69.40	69.40	-1	7,913	-0.01%
2019/09/09	1	68.90	0	0.00	69.10	1	7,941	0.01%
2019/09/06	0	0.00	5	69.40	69.20	-5	8,016	-0.06%
2019/09/05	1	69.20	0	0.00	69.30	1	8,086	0.01%
2019/09/04	2	68.20	0	0.00	68.40	2	8,109	0.02%
2019/09/03	1	67.80	0	0.00	67.30	1	8,162	0.01%
2019/08/29	0	0.00	1	67.00	67.60	-1	8,323	-0.01%
2019/08/28	0	0.00	0.2	67.50	67.20	-0.2	8,339	0.00%
2019/08/27	3	67.40	0	0.00	67.00	3	8,335	0.04%
2019/08/26	2	67.40	0	0.00	67.20	2	8,216	0.02%
2019/08/23	1	68.00	0	0.00	68.30	1	8,208	0.01%
2019/08/22	1	68.00	0	0.00	67.90	1	8,287	0.01%
2019/08/21	10	67.80	0	0.00	67.90	10	8,494	0.12%
2019/08/19	2	67.00	0	0.00	67.00	2	8,469	0.02%
2019/08/15	4	66.10	0	0.00	66.00	4	8,326	0.05%
2019/08/13	1	67.50	0	0.00	67.00	1	8,251	0.01%
2019/08/12	0	0.00	1	67.70	67.60	-1	8,173	-0.01%
2019/08/08	1	68.50	0	0.00	68.10	1	8,181	0.01%
2019/08/07	1	68.00	0	0.00	68.10	1	8,170	0.01%
2019/08/06	3	68.00	0	0.00	68.30	3	8,166	0.04%
2019/08/05	2	69.00	0	0.00	69.10	2	8,126	0.02%
2019/08/02	4	69.60	0	0.00	69.70	4	8,056	0.05%
2019/08/01	2	70.80	0	0.00	70.70	2	8,029	0.02%
2019/07/31	2	71.50	0	0.00	71.30	2	8,026	0.02%
2019/07/30	1	71.50	0	0.00	71.50	1	7,875	0.01%
2019/07/29	1	71.20	0	0.00	71.60	1	7,867	0.01%
2019/07/26	1	71.50	0	0.00	71.70	1	7,803	0.01%
2019/07/19	2	72.00	0	0.00	71.90	2	7,568	0.03%
2019/07/18	1	71.90	0	0.00	71.90	1	7,603	0.01%
2019/07/17	6	71.00	2	72.60	72.60	4	7,567	0.05%
2019/07/16	2	71.65	0	0.00	71.70	2	7,310	0.03%
2019/07/12	6	72.07	0	0.00	72.00	6	7,276	0.08%
2019/07/11	4	72.10	0	0.00	72.00	4	7,260	0.06%
2019/07/10	2	72.15	0	0.00	72.30	2	7,215	0.03%
2019/07/09	7	72.17	1	72.50	72.10	6	7,178	0.08%
2019/07/05	5	72.98	0	0.00	73.10	5	7,250	0.07%
2019/07/04	10.1	72.90	0	0.00	72.70	10.1	7,288	0.14%
2019/07/03	15	72.65	0	0.00	72.60	15	7,289	0.21%
2019/07/02	3	78.50	0	0.00	78.30	3	7,011	0.04%
2019/07/01	6	78.72	6	78.70	78.80	0	6,766	0.00%
2019/06/28	0	0.00	2.1	78.61	78.60	-2.1	6,585	-0.03%
2019/06/27	1	79.00	0	0.00	78.60	1	6,556	0.02%
2019/06/26	1	79.10	0	0.00	78.60	1	6,458	0.02%
2019/06/25	5	79.22	7.2	79.49	79.10	-2.2	6,394	-0.03%
2019/06/24	0	0.00	3	79.40	79.40	-3	6,338	-0.05%
2019/06/21	11	78.50	0	0.00	78.80	11	6,353	0.17%
2019/06/18	2	78.50	3	78.43	78.70	-1	6,150	-0.02%
2019/06/10	1	77.80	0	0.00	77.70	1	5,934	0.02%
2019/06/05	0	0.00	4	78.38	78.50	-4	5,759	-0.07%
2019/06/03	3	78.10	0	0.00	78.30	3	5,714	0.05%
2019/05/30	1	77.70	0	0.00	77.80	1	5,722	0.02%
2019/05/29	1	77.50	1	77.90	77.50	0	5,830	0.00%
2019/05/27	0	0.00	1	78.30	78.40	-1	5,685	-0.02%
2019/05/22	1	77.70	0	0.00	77.50	1	5,728	0.02%
2019/05/21	0	0.00	3	78.50	78.60	-3	5,746	-0.05%
2019/05/20	0	0.00	2	77.20	77.50	-2	5,692	-0.04%
2019/05/17	3	76.50	0	0.00	76.50	3	5,686	0.05%
2019/05/16	0	0.00	2	76.90	76.60	-2	5,702	-0.04%
2019/05/14	1	76.40	1	76.00	76.30	0	5,667	0.00%
2019/05/13	2	76.50	0	0.00	76.40	2	5,600	0.04%
2019/05/10	0	0.00	3	78.00	77.20	-3	5,624	-0.05%
2019/05/09	2	76.90	1	77.00	76.80	1	5,646	0.02%
2019/05/08	1	77.80	5.2	77.80	77.60	-4.2	5,611	-0.07%
2019/05/07	1	78.40	0	0.00	78.20	1	5,567	0.02%
2019/05/03	0	0.00	2	78.80	78.80	-2	5,592	-0.04%
2019/04/30	0	0.00	3	78.00	78.10	-3	5,660	-0.05%
2019/04/29	0.1	77.80	0	0.00	78.00	0.1	5,664	0.00%
2019/04/26	0	0.00	5	77.90	78.30	-5	5,661	-0.09%
2019/04/24	0.1	77.50	1	77.70	77.50	-0.9	5,704	-0.02%
2019/04/23	0	0.00	1	77.50	77.80	-1	5,723	-0.02%
2019/04/19	0	0.00	5	77.50	77.50	-5	5,730	-0.09%
2019/04/18	3	76.80	0	0.00	77.30	3	5,740	0.05%
2019/04/17	5	77.06	1	77.30	77.60	4	5,850	0.07%
2019/04/16	2	76.60	0	0.00	77.10	2	5,868	0.03%
2019/04/15	0	0.00	11	76.85	76.70	-11	5,901	-0.19%
2019/04/12	16	76.47	0	0.00	76.50	16	5,901	0.27%
2019/04/11	4	77.05	0	0.00	77.00	4	5,848	0.07%
2019/04/10	5	77.64	0	0.00	77.70	5	5,744	0.09%
2019/04/09	2	77.70	0	0.00	77.90	2	5,749	0.03%
2019/04/08	7	77.91	0	0.00	77.90	7	5,719	0.12%
2019/04/03	5	78.00	0	0.00	78.20	5	5,580	0.09%
2019/04/02	0	0.00	1	78.30	78.30	-1	5,534	-0.02%
2019/04/01	21	78.46	0	0.00	78.10	21	5,499	0.38%
2019/03/29	7	78.60	2	78.20	78.90	5	5,373	0.09%
2019/03/28	0	78.20	0	0.00	78.20	0	5,333	0.00%
2019/03/27	1.1	77.60	8	77.71	77.50	-7	5,289	-0.13%
2019/03/26	0.1	77.30	4	76.93	77.30	-3.9	5,272	-0.07%
2019/03/25	2	76.35	0	0.00	76.40	2	5,228	0.04%
2019/03/22	1	76.60	0.1	77.00	77.00	1	5,211	0.02%
2019/03/21	0	0.00	5	76.80	76.60	-5	5,191	-0.10%
2019/03/19	1	76.10	0	0.00	76.00	1	5,124	0.02%
2019/03/18	0	76.50	5	76.00	76.50	-5	5,136	-0.10%
2019/03/15	1	75.70	0	0.00	76.00	1	5,127	0.02%
2019/03/14	2	76.00	0	0.00	75.60	2	5,041	0.04%
2019/03/08	2	75.50	0	0.00	75.60	2	5,390	0.04%
2019/03/07	0	0.00	1	75.90	76.20	-1	5,503	-0.02%
2019/03/05	13	75.45	1	75.80	75.20	12	5,693	0.21%
2019/03/04	10	75.68	0	0.00	75.60	10	5,719	0.17%
2019/02/26	0	0.00	1	76.40	77.10	-1	5,578	-0.02%
2019/02/25	2	76.20	2	76.50	76.60	0	5,547	0.00%
2019/02/22	5	75.40	0	0.00	76.20	5	5,516	0.09%
2019/02/21	6	76.00	0	0.00	76.10	6	5,466	0.11%
2019/02/19	1	74.90	0	0.00	75.10	1	5,441	0.02%
2019/02/14	1	75.00	0	0.00	74.60	1	5,377	0.02%
2019/02/12	1	74.50	0	0.00	75.00	1	5,318	0.02%
2019/02/11	15	75.33	0	0.00	74.50	15	5,349	0.28%
2019/01/29	0	0.00	1	76.20	76.20	-1	5,242	-0.02%
2019/01/28	10	75.70	0	0.00	76.20	10	5,226	0.19%
2019/01/24	1	74.50	0	0.00	74.60	1	5,217	0.02%
2019/01/23	2	74.70	0	0.00	74.60	2	5,219	0.04%
2019/01/22	3	76.13	0	76.40	76.40	3	5,184	0.06%
2019/01/21	1	76.70	1	76.00	76.00	0	5,191	0.00%
2019/01/17	1	75.20	0	0.00	75.00	1	5,212	0.02%
2019/01/15	0	0.00	2	75.55	75.80	-2	5,239	-0.04%
2019/01/11	0	0.00	10	74.80	74.90	-10	5,266	-0.19%
2019/01/09	0	0.00	2	73.80	74.50	-2	5,332	-0.04%
2019/01/04	1	72.80	0	0.00	73.10	1	5,352	0.02%
2019/01/03	0	0.00	1	73.20	73.30	-1	5,636	-0.02%
2018/12/28	1	73.80	8	74.56	75.50	-7	5,679	-0.12%
2018/12/25	2	72.50	0	0.00	72.60	2	5,817	0.03%
2018/12/22	2	73.60	0	0.00	73.70	2	5,896	0.03%
2018/12/21	0	0.00	1	74.20	74.10	-1	6,033	-0.02%
2018/12/17	9	72.80	0	0.00	73.30	9	6,358	0.14%
2018/12/12	1	72.30	0	0.00	72.40	1	6,363	0.02%
2018/12/11	2	72.60	0	0.00	72.50	2	6,290	0.03%
2018/12/06	11	72.74	0	0.00	72.50	11	6,380	0.17%
2018/12/05	4	73.50	0	0.00	73.70	4	6,343	0.06%
2018/12/03	2	74.80	0	0.00	74.40	2	6,266	0.03%
2018/11/30	1	74.90	0	0.00	74.30	1	6,193	0.02%
2018/11/28	10	73.82	0	0.00	74.80	10	6,053	0.17%
2018/11/27	4	74.85	0	0.00	74.80	4	5,925	0.07%
2018/11/26	7	76.00	0	0.00	75.90	7	5,915	0.12%
2018/11/22	2	76.90	0	0.00	76.70	2	5,964	0.03%
2018/11/19	0	0.00	5	78.64	78.80	-5	6,163	-0.08%
2018/11/05	0.1	78.00	0	0.00	78.00	0.1	6,735	0.00%
2018/10/31	0	0.00	8	76.41	76.90	-8	6,734	-0.12%
2018/10/30	0	0.00	0	76.00	75.70	0	6,709	0.00%
2018/10/29	0.1	75.80	0	0.00	75.80	0.1	6,681	0.00%
2018/10/26	0	0.00	1	74.90	75.10	-1	6,716	-0.01%
2018/10/25	0	0.00	1	73.90	74.00	-1	6,726	-0.01%
2018/10/22	6	75.97	0	0.00	76.40	6	6,692	0.09%
2018/10/19	0	0.00	1	76.20	76.50	-1	6,699	-0.01%
2018/10/18	0	0.00	1	76.50	76.70	-1	6,662	-0.02%
2018/10/17	4	76.78	0	0.00	76.70	4	6,638	0.06%
2018/10/12	13	75.84	1	77.40	77.90	12	6,564	0.18%
2018/10/11	3	77.67	11	77.05	76.10	-8	6,578	-0.12%
2018/10/05	1	82.80	2.3	82.31	82.10	-1.3	6,286	-0.02%
2018/10/04	3	83.20	2	83.10	83.10	1	6,242	0.02%
2018/10/03	2	83.80	0	0.00	83.80	2	6,233	0.03%
2018/10/01	0.2	84.70	0	0.00	85.00	0.2	6,567	0.00%
2018/09/28	1.1	84.33	0	0.00	84.80	1.1	6,753	0.02%
2018/09/27	2	84.00	2	85.00	85.00	0	6,763	0.00%
2018/09/26	0	0.00	1	84.70	84.00	-1	6,764	-0.01%
2018/09/25	2	84.95	0	0.00	84.50	2	6,942	0.03%
2018/09/21	15	85.33	7	85.20	85.50	8	6,977	0.11%
2018/09/14	2.1	83.90	0	0.00	84.00	2.1	7,227	0.03%
2018/09/13	0	0.00	4	84.55	84.60	-4	7,234	-0.06%
2018/09/12	0.1	83.60	0	0.00	83.60	0.1	7,291	0.00%
2018/09/11	2.1	83.41	5	83.60	84.00	-3	7,376	-0.04%
2018/09/10	0.1	83.40	4	83.53	83.40	-3.9	7,521	-0.05%
2018/09/07	2.1	83.21	0	0.00	83.40	2.1	7,683	0.03%
2018/09/06	3	82.60	3	84.00	84.00	0	7,815	0.00%
2018/09/05	2.1	83.60	0	0.00	83.50	2.1	7,849	0.03%
2018/09/04	0.1	84.50	0	84.50	84.50	0	7,958	0.00%
2018/09/03	7.1	84.33	0	0.00	84.60	7.1	8,095	0.09%
2018/08/31	1.1	84.63	2	84.40	85.40	-0.9	8,286	-0.01%
2018/08/30	0.1	84.40	0	0.00	84.50	0.1	8,398	0.00%
2018/08/29	0	0.00	1	85.30	85.40	-1	8,444	-0.01%
2018/08/28	0	0.00	8	84.94	85.20	-8	8,515	-0.09%
2018/08/27	0	0.00	1	84.80	84.80	-1	8,506	-0.01%
2018/08/24	3	84.30	0	0.00	84.40	3	8,495	0.04%
2018/08/23	1	83.50	2	84.50	84.50	-1	8,946	-0.01%
2018/08/22	2	83.20	0	0.00	83.90	2	8,967	0.02%
2018/08/17	0	0.00	1	83.30	83.30	-1	8,953	-0.01%
2018/08/16	2	82.35	0	0.00	82.10	2	8,892	0.02%
2018/08/15	1	83.40	0	0.00	83.30	1	8,821	0.01%
2018/08/14	2	83.90	0	0.00	83.50	2	8,801	0.02%
2018/08/13	2	83.60	1	83.70	83.50	1	8,794	0.01%
2018/08/09	1	84.80	0	0.00	84.60	1	8,978	0.01%
2018/08/08	0	0.00	6	84.93	85.00	-6	9,076	-0.07%
2018/08/07	0	0.00	0	83.70	83.70	0	9,096	0.00%
2018/08/02	5	83.72	0	83.80	83.60	5	9,249	0.05%
2018/08/01	0	84.70	2	85.00	84.80	-2	9,237	-0.02%
2018/07/31	1	84.20	2	84.90	84.90	-1	9,244	-0.01%
2018/07/23	3	83.70	0	0.00	83.70	3	9,273	0.03%
2018/07/20	0	0.00	7	83.74	84.00	-7	9,285	-0.08%
2018/07/19	6.1	83.85	0	0.00	83.90	6.1	9,301	0.07%
2018/07/18	0	0.00	5	84.72	85.60	-5	9,362	-0.05%
2018/07/17	7.1	83.80	0	0.00	84.10	7.1	9,314	0.08%
2018/07/16	3.1	84.50	15	84.87	84.50	-11.9	9,333	-0.13%
2018/07/13	0	84.80	2	85.00	85.00	-2	9,408	-0.02%
2018/07/12	0.1	84.70	1	85.00	84.70	-1	9,439	-0.01%
2018/07/11	1.1	83.03	3	83.50	83.90	-2	9,467	-0.02%
2018/07/10	3	82.77	3	83.43	82.70	0	9,399	0.00%
2018/07/09	4.1	87.08	3	87.23	87.50	1.1	9,278	0.01%
2018/07/06	3.1	86.51	1	86.90	87.10	2.1	9,096	0.02%
2018/07/05	3.2	87.95	6	88.00	88.00	-2.8	8,965	-0.03%
2018/07/04	0.1	87.60	1	87.70	88.00	-0.9	8,937	-0.01%
2018/07/03	2.2	87.35	12	87.88	88.00	-9.8	8,932	-0.11%
2018/07/02	2	87.10	0	0.00	87.30	2	8,792	0.02%
2018/06/29	1.1	84.72	8	86.56	87.20	-6.9	8,711	-0.08%
2018/06/28	2	84.70	0	0.00	84.50	2	8,480	0.02%
2018/06/27	0	0.00	1	85.60	85.50	-1	8,396	-0.01%
2018/06/26	0	0.00	2	85.50	85.40	-2	8,411	-0.02%
2018/06/25	0	0.00	4	85.08	85.00	-4	8,335	-0.05%
2018/06/22	0.5	84.60	0	0.00	84.60	0.5	8,317	0.01%
2018/06/21	7	84.00	1	84.80	84.20	6	8,311	0.07%
2018/06/20	3	84.00	0	0.00	84.40	3	8,322	0.04%
2018/06/19	4	82.85	0	0.00	82.80	4	8,338	0.05%
2018/06/15	2	83.80	0	0.00	84.60	2	8,162	0.02%
2018/06/14	3	84.43	0	0.00	84.20	3	8,003	0.04%
2018/06/13	2	85.20	0	0.00	85.90	2	7,851	0.03%
2018/06/12	2	85.10	0	0.00	85.30	2	8,023	0.02%
2018/06/11	1	85.00	0	0.00	85.00	1	7,862	0.01%
2018/06/08	6	85.43	0	0.00	85.50	6	7,740	0.08%
2018/06/07	3	87.00	3	86.90	86.90	0	7,586	0.00%
2018/06/06	0	86.30	0	0.00	86.40	0	7,526	0.00%
2018/06/05	0	86.20	1	86.50	86.50	-1	7,430	-0.01%
2018/06/04	0.2	86.10	0	0.00	86.40	0.2	7,352	0.00%
2018/06/01	2.1	84.81	0	0.00	85.10	2.1	7,270	0.03%
2018/05/31	1	83.70	0	0.00	83.70	1	7,319	0.01%
2018/05/30	2	84.95	0	0.00	85.10	2	6,891	0.03%
2018/05/29	0.1	85.80	0	0.00	86.00	0.1	6,824	0.00%
2018/05/28	2.2	85.82	0	0.00	86.30	2.2	6,870	0.03%
2018/05/25	11	86.33	0	0.00	86.00	11	6,862	0.16%
2018/05/24	0	0.00	10	87.50	87.40	-10	6,838	-0.15%
2018/05/23	0.1	86.50	0	0.00	86.70	0.1	6,876	0.00%
2018/05/22	0.1	86.40	0	0.00	86.70	0.1	6,858	0.00%
2018/05/18	1	86.80	0	0.00	87.30	1	6,938	0.01%
2018/05/17	0.1	86.80	4	87.77	87.20	-3.9	7,011	-0.06%
2018/05/16	0.1	85.90	5	85.80	86.40	-4.9	6,889	-0.07%
2018/05/15	0.2	85.00	6	85.15	85.20	-5.9	6,913	-0.08%
2018/05/11	0.1	84.70	7	85.00	85.00	-6.9	7,005	-0.10%
2018/05/10	0	0.00	6	83.90	83.80	-6	6,958	-0.09%
2018/05/08	0	0.00	4	82.88	82.90	-4	6,957	-0.06%
2018/05/07	0.1	82.40	1	82.40	82.50	-0.9	6,926	-0.01%
2018/05/03	3	81.70	0	0.00	81.70	3	6,893	0.04%
2018/05/02	0	0.00	6	82.75	82.90	-6	6,902	-0.09%
2018/04/30	1	80.80	1	81.40	81.60	0	6,869	0.00%
2018/04/27	1	80.50	0	0.00	80.80	1	6,865	0.01%
2018/04/24	2	81.00	0	0.00	80.90	2	6,871	0.03%
2018/04/23	7	81.91	0	0.00	82.00	7	6,830	0.10%
2018/04/20	6	82.80	0	0.00	83.00	6	6,791	0.09%
2018/04/19	0.1	83.80	2	83.80	83.80	-1.9	6,790	-0.03%
2018/04/17	3.1	82.37	0	0.00	82.40	3.1	6,838	0.04%
2018/04/16	1	83.51	1	83.80	83.80	0	6,990	0.00%
2018/04/13	1	84.39	1	84.30	84.10	0	7,195	0.00%
2018/04/12	1.3	83.94	2	84.30	84.80	-0.8	7,292	-0.01%
2018/04/11	0.1	83.60	10	83.70	83.90	-9.9	7,301	-0.14%
2018/04/10	0.1	83.50	2.2	83.59	83.80	-2.1	7,346	-0.03%
2018/04/09	0	0.00	4	83.40	83.40	-4	7,330	-0.05%
2018/04/03	2	80.95	0	0.00	81.30	2	7,277	0.03%
2018/04/02	7.1	81.33	0.1	81.60	81.60	7	7,305	0.10%
2018/03/30	2.1	82.10	0	0.00	82.10	2.1	7,404	0.03%
2018/03/29	3	81.60	0	0.00	81.80	3	7,355	0.04%
2018/03/28	0	82.50	0	0.00	82.50	0	7,293	0.00%
2018/03/27	0	82.80	0	0.00	83.10	0	7,308	0.00%
2018/03/26	21	82.66	0	0.00	82.50	21	7,279	0.29%
2018/03/23	0	82.20	0	0.00	82.20	0	7,236	0.00%
2018/03/22	0.1	82.60	5	83.76	83.10	-4.9	7,161	-0.07%
2018/03/21	1.1	82.47	4	82.70	82.50	-2.9	7,064	-0.04%
2018/03/20	0.1	82.10	0	0.00	82.50	0.1	7,102	0.00%
2018/03/19	0.1	81.70	3	81.93	82.00	-2.9	7,048	-0.04%
2018/03/16	0	0.00	1	81.70	81.70	-1	7,015	-0.01%
2018/03/14	0.1	80.30	1	80.50	80.50	-1	6,822	-0.01%
2018/03/12	0	0.00	6	80.58	80.50	-6	6,827	-0.09%
2018/03/07	1	80.30	0	0.00	79.40	1	6,774	0.01%
2018/03/05	3	79.00	5	78.80	78.10	-2	6,856	-0.03%
2018/03/02	5	77.60	0	0.00	78.30	5	6,805	0.07%
2018/03/01	5	78.80	5	79.80	79.10	0	6,758	0.00%
2018/02/27	2	80.60	0	0.00	80.60	2	6,677	0.03%
2018/02/26	1	80.39	5	80.12	80.30	-4	6,606	-0.06%
2018/02/23	1	79.00	3	79.10	79.10	-2	6,604	-0.03%
2018/02/22	0.1	78.60	0	0.00	78.50	0.1	6,628	0.00%
2018/02/21	0	0.00	3	79.00	79.00	-3	6,641	-0.05%
2018/02/12	2	76.65	1	76.20	76.20	1	6,582	0.02%
2018/02/08	10	77.80	1	78.00	77.70	9	6,396	0.14%
2018/02/07	2	78.15	1	77.70	77.70	1	6,437	0.02%
2018/02/06	2	76.65	1	76.70	76.10	1	6,359	0.02%
2018/02/01	2	80.35	0	0.00	80.10	2	6,150	0.03%
2018/01/31	0	80.10	0	0.00	80.10	0	6,124	0.00%
2018/01/30	5	80.80	0	0.00	81.00	5	6,068	0.08%
2018/01/29	0.1	81.80	0	0.00	82.00	0.1	6,075	0.00%
2018/01/25	1	81.00	1	81.70	81.80	0	6,071	0.00%
2018/01/24	0	80.20	0	0.00	80.30	0	6,009	0.00%
2018/01/22	0	80.70	0	0.00	80.80	0	5,999	0.00%
2018/01/19	2	80.55	0	0.00	81.10	2	5,950	0.03%
2018/01/15	1.1	81.24	1	81.70	82.00	0.1	5,739	0.00%
2018/01/12	20.2	81.59	0	0.00	81.10	20.2	5,700	0.35%
2018/01/11	2.1	81.83	1	82.00	82.00	1.1	5,616	0.02%
2018/01/10	2.1	82.63	5	82.90	82.70	-2.9	5,560	-0.05%
2018/01/09	0.1	81.30	14	81.04	81.70	-14	5,348	-0.26%
2018/01/08	1.1	79.37	16	79.11	79.50	-14.9	5,184	-0.29%
2018/01/05	5	77.86	10	77.80	78.00	-5	5,097	-0.10%
2018/01/04	0	0.00	1	77.60	78.00	-1	5,162	-0.02%
2018/01/03	0.4	77.90	10	78.20	78.20	-9.6	5,196	-0.18%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－20天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－21天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－21天前

...詳全文

南亞

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析