雋揚 (1439)-台中銀-豐原券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.35
漲跌
▼0.85
漲幅
-3.01%
成交量
178張
產業
上市營建類股▼3.21%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	28.30	0	0.00	29.20	0.1	159	0.03%
2024/05/17	0.1	28.50	0	0.00	28.25	0.1	156	0.03%
2024/05/14	0	0.00	17	28.66	28.40	-17	149	-11.36%
2024/05/10	0	28.60	0	0.00	28.90	0	147	0.02%
2024/05/07	0	29.80	0	0.00	29.85	0	140	0.02%
2024/05/02	0.2	29.05	0	0.00	29.50	0.2	117	0.13%
2024/04/26	18	28.98	1	29.45	28.40	17	105	16.05%
2024/04/25	1	27.80	1	28.00	28.00	0	96	0.00%
2024/04/24	3	28.23	0	0.00	27.35	3	94	3.17%
2023/03/02	1	25.35	1	25.35	25.35	0	108	0.00%
2022/05/30	0	0.00	1	21.30	21.30	-1	28	-3.47%
2021/11/19	0	0.00	1	24.70	25.00	-1	35	-2.83%
2021/11/18	2	24.20	1	24.30	24.50	1	31	3.15%
2021/06/17	0	0.00	2	25.00	25.25	-2	113	-1.76%
2021/05/26	0	0.00	1	24.10	24.05	-1	106	-0.94%
2021/05/21	1	23.95	0	0.00	23.95	1	107	0.93%
2021/03/16	0	0.00	1	26.15	26.00	-1	80	-1.24%
2021/03/15	1	25.95	0	0.00	25.90	1	80	1.24%
2021/02/23	0	0.00	1	26.20	26.45	-1	102	-0.97%
2020/12/31	1	28.60	0	0.00	28.50	1	120	0.83%
2020/12/29	0	0.00	1	29.20	29.15	-1	119	-0.83%
2020/10/15	0	0.00	1	27.50	27.60	-1	680	-0.15%
2020/09/30	1	28.25	0	0.00	28.30	1	755	0.13%
2020/08/27	0	0.00	5	32.05	31.85	-5	935	-0.53%
2020/08/26	0	0.00	1	40.00	39.85	-1	913	-0.11%
2020/08/25	0	0.00	5	39.75	39.70	-5	899	-0.56%
2020/08/24	1	40.60	0	0.00	39.90	1	894	0.11%
2020/08/12	5	38.70	0	0.00	38.90	5	900	0.56%
2020/08/06	5	41.85	0	0.00	41.70	5	896	0.56%
2020/07/30	3	42.43	3	41.92	42.20	0	926	0.00%
2020/07/29	1	41.60	0	0.00	41.80	1	917	0.11%
2020/07/28	1	40.10	13	39.78	40.35	-12	880	-1.36%
2020/07/27	0	0.00	1	39.50	39.60	-1	892	-0.11%
2020/07/24	3	40.60	0	0.00	39.25	3	906	0.33%
2020/07/23	9	40.88	0	0.00	41.10	9	920	0.98%
2020/07/13	0	0.00	10	37.40	37.40	-10	1,045	-0.96%
2020/07/07	3	37.25	0	0.00	37.40	3	1,057	0.28%
2020/06/29	1	36.50	0	0.00	36.35	1	1,043	0.10%
2020/06/23	0	0.00	1	37.40	37.40	-1	1,035	-0.10%
2020/06/18	0	0.00	1	37.15	37.20	-1	985	-0.10%
2020/06/17	6	37.08	0	0.00	37.00	6	978	0.61%
2020/06/10	5	37.10	0	0.00	36.95	5	957	0.52%
2020/06/08	10	36.80	0	0.00	36.80	10	939	1.06%
2020/06/01	0	0.00	1	37.25	37.10	-1	953	-0.10%
2020/05/04	0	0.00	10	36.41	36.45	-10	853	-1.17%
2020/04/30	1	37.25	3	37.17	36.80	-2	835	-0.24%
2020/04/29	1	37.65	1	37.25	37.35	0	805	0.00%
2020/04/28	12	37.82	0	0.00	37.70	12	776	1.55%
2020/04/27	3	36.65	2	36.75	36.90	1	734	0.14%
2020/04/24	0	0.00	1	36.50	36.30	-1	711	-0.14%
2020/04/23	2	36.90	0	0.00	36.85	2	676	0.30%
2020/04/22	1	37.55	0	0.00	37.20	1	630	0.16%
2020/04/21	1	34.25	0	0.00	34.25	1	510	0.20%
2019/12/31	0	0.00	1	33.05	33.40	-1	316	-0.32%
2019/12/30	0	0.00	1	33.70	33.85	-1	312	-0.32%
2019/12/23	1	35.00	2	34.08	33.75	-1	223	-0.45%
2019/12/20	2	33.10	0	0.00	33.20	2	168	1.18%
2019/11/19	0	0.00	2	30.00	30.00	-2	158	-1.26%
2019/10/29	0	0.00	1	29.75	29.05	-1	354	-0.28%
2019/09/27	1	29.05	0	0.00	29.30	1	390	0.26%
2019/09/23	0	0.00	2	30.00	30.00	-2	395	-0.51%
2019/08/27	2	29.65	0	0.00	29.50	2	363	0.55%
2019/08/26	2	29.70	0	0.00	29.55	2	365	0.55%
2019/07/15	0	0.00	4	31.45	31.40	-4	529	-0.76%
2019/07/09	4	31.88	0	0.00	31.85	4	540	0.74%
2019/06/20	0	0.00	1	32.40	32.10	-1	611	-0.16%
2019/06/19	1	31.85	0	0.00	31.95	1	611	0.16%
2019/06/12	0	0.00	1	31.20	31.25	-1	618	-0.16%
2019/05/17	1	30.50	0	0.00	30.05	1	644	0.16%
2019/05/02	0	0.00	1	33.50	34.30	-1	511	-0.20%
2019/04/29	1	32.80	1	33.25	31.80	0	485	0.00%
2019/04/26	1	35.30	0	0.00	34.90	1	464	0.22%
2019/04/25	0	0.00	45	33.18	34.30	-45	376	-11.94%
2019/04/10	0	0.00	2	30.00	30.20	-2	282	-0.71%
2019/04/01	2	32.15	46	32.49	32.30	-44	310	-14.19%
2019/03/29	1	31.50	0	0.00	31.70	1	357	0.28%
2019/03/28	0	0.00	10	31.90	31.90	-10	353	-2.83%
2019/03/25	0	0.00	2	28.70	28.95	-2	406	-0.49%
2019/03/18	0	0.00	1	29.25	29.50	-1	475	-0.21%
2019/03/13	1	28.65	0	0.00	29.05	1	487	0.20%
2019/03/08	5	27.60	5	29.30	30.00	0	500	0.00%
2019/03/04	23	30.78	3	31.35	31.20	20	564	3.54%
2019/02/25	20	31.60	0	0.00	31.20	20	602	3.32%
2019/02/21	2	32.15	0	0.00	32.15	2	632	0.32%
2019/01/18	1	34.00	1	34.40	33.90	0	825	0.00%
2018/12/22	30	35.13	0	0.00	34.30	30	1,356	2.21%
2018/12/20	0	0.00	1	36.20	37.00	-1	1,345	-0.07%
2018/12/19	31	37.16	0	0.00	36.80	31	1,334	2.32%
2018/12/18	0	0.00	10	36.00	36.40	-10	1,309	-0.76%
2018/12/11	0	0.00	4	33.13	34.85	-4	1,263	-0.32%
2018/12/07	1	32.45	0	0.00	32.35	1	1,246	0.08%
2018/12/05	3	33.13	0	0.00	33.05	3	1,249	0.24%
2018/12/03	10	33.95	0	0.00	34.00	10	1,279	0.78%
2018/11/16	4	36.95	5	36.36	35.20	-1	1,198	-0.08%
2018/11/15	2	33.48	1	34.95	34.95	1	1,137	0.09%
2018/10/22	1	34.80	1	32.90	33.40	0	1,331	0.00%
2018/10/19	1	36.95	1	38.60	34.40	0	1,294	0.00%
2018/10/17	4	37.35	4	37.14	38.50	0	1,142	0.00%
2018/10/16	0	0.00	1	34.20	35.00	-1	1,048	-0.10%
2018/10/15	1	32.20	0	0.00	34.10	1	964	0.10%
2018/10/11	2	24.10	2	28.20	28.20	0	878	0.00%
2018/10/08	0	0.00	1	27.50	27.45	-1	860	-0.12%
2018/10/04	0	0.00	3	29.05	29.50	-3	858	-0.35%
2018/10/01	3	31.57	0	0.00	30.65	3	869	0.35%
2018/09/27	2	31.15	3	31.32	30.40	-1	848	-0.12%
2018/09/19	20	27.40	20	28.00	27.90	0	779	0.00%
2018/09/06	1	27.05	0	0.00	26.45	1	790	0.13%
2018/09/04	0	0.00	2	25.80	26.00	-2	795	-0.25%
2018/08/28	1	28.10	0	0.00	27.85	1	881	0.11%
2018/08/24	0	0.00	2	27.88	26.60	-2	893	-0.22%
2018/08/20	3	32.32	0	0.00	31.85	3	863	0.35%
2018/08/17	0	0.00	2	31.75	31.00	-2	846	-0.24%
2018/08/16	1	31.50	3	31.02	31.95	-2	833	-0.24%
2018/08/15	3	30.10	0	0.00	30.10	3	816	0.37%
2018/08/14	1	26.70	0	0.00	27.40	1	834	0.12%
2018/08/07	0	0.00	74	29.02	28.60	-74	863	-8.57%
2018/07/12	1	34.50	0	0.00	34.35	1	1,550	0.06%
2018/07/04	1	38.65	0	0.00	38.25	1	1,793	0.06%
2018/06/28	0	0.00	11	40.30	39.20	-11	1,918	-0.57%
2018/06/15	0	0.00	1	44.40	43.00	-1	2,081	-0.05%
2018/06/11	86	42.85	0	0.00	42.70	86	2,078	4.14%
2018/06/01	0	0.00	1	38.20	38.60	-1	2,036	-0.05%
2018/05/28	1	38.60	0	0.00	39.05	1	2,024	0.05%
2018/05/23	1	38.60	1	40.60	42.95	0	2,215	0.00%
2018/05/08	3	48.60	3	49.50	45.00	0	1,950	0.00%
2018/05/02	0	0.00	2	52.20	52.20	-2	1,776	-0.11%
2018/04/25	0	0.00	1	43.20	44.70	-1	1,559	-0.06%
2018/04/24	1	42.80	0	0.00	42.10	1	1,509	0.07%
2018/04/20	6	41.85	6	42.40	42.95	0	1,454	0.00%
2018/04/11	1	33.60	1	34.00	35.75	0	1,122	0.00%
2018/04/10	1	34.20	1	32.75	33.00	0	1,080	0.00%
2018/04/09	0	0.00	1	33.65	33.65	-1	1,046	-0.10%
2018/04/03	0	0.00	2	30.60	30.95	-2	978	-0.20%
2018/04/02	1	29.10	1	29.80	30.20	0	954	0.00%
2018/03/30	1	28.10	0	0.00	27.75	1	911	0.11%
2018/03/29	0	0.00	1	28.70	28.50	-1	892	-0.11%
2018/03/27	1	29.10	3	29.28	28.75	-2	844	-0.24%
2018/03/23	0	0.00	1.4	26.44	26.70	-1.4	740	-0.19%
2018/03/22	7	26.45	1	27.00	26.40	6	730	0.82%
2018/03/21	1	25.60	1	25.90	25.90	0	703	0.00%
2018/03/20	0	0.00	1	25.85	25.50	-1	680	-0.15%
2018/03/19	3	25.62	2	25.93	25.50	1	674	0.15%
2018/03/16	0	0.00	1	25.20	25.20	-1	652	-0.15%
2018/03/15	1	25.30	0	0.00	25.20	1	645	0.15%
2018/03/14	0	0.00	1	25.50	24.85	-1	635	-0.16%
2018/03/13	1	24.65	0	0.00	24.60	1	620	0.16%
2018/03/08	0	0.00	13	23.69	24.00	-13	585	-2.22%
2018/03/06	0	0.00	1	21.55	21.50	-1	550	-0.18%
2018/03/05	2	21.33	0	0.00	21.30	2	533	0.37%
2018/03/02	2	23.28	0	0.00	22.65	2	511	0.39%
2018/03/01	10	23.79	3	23.73	23.30	7	500	1.40%
2018/02/27	3	23.83	0	0.00	23.60	3	483	0.62%