亞力 (1514)-台中銀-豐原券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股▼1.49%
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	107.50	0	0.00	107.50	0	28,069	0.00%
2024/05/22	2	111.00	4.1	109.64	110.00	-2.1	28,940	-0.01%
2024/05/21	3	112.50	0	0.00	112.00	3	29,278	0.01%
2024/05/20	8	117.81	26	119.35	115.50	-18	29,806	-0.06%
2024/05/17	2.1	115.05	3	115.50	118.00	-0.9	29,880	0.00%
2024/05/16	4	119.00	4.1	114.88	114.50	-0.1	30,200	0.00%
2024/05/15	8	119.62	1	121.50	119.00	7	30,380	0.02%
2024/05/14	6	124.00	26	120.77	120.50	-20	30,550	-0.07%
2024/05/13	3.3	123.77	9	124.56	122.50	-5.8	30,492	-0.02%
2024/05/10	3	128.33	2	126.75	128.50	1	30,664	0.00%
2024/05/09	4	134.63	16	133.50	134.00	-12	30,651	-0.04%
2024/05/08	16	138.69	11.1	140.60	138.00	4.9	30,662	0.02%
2024/05/07	0	0.00	1	133.50	133.00	-1	30,393	0.00%
2024/05/06	7	134.14	10.2	132.60	132.50	-3.2	30,342	-0.01%
2024/05/03	32.2	139.35	11.2	136.03	135.00	21	30,190	0.07%
2024/05/02	0	0.00	2	151.50	150.00	-2	29,825	-0.01%
2024/04/30	1	144.00	0.4	147.13	146.00	0.6	30,041	0.00%
2024/04/29	1.1	150.09	3	152.00	150.50	-1.9	30,525	-0.01%
2024/04/26	1	157.00	4.2	156.24	156.50	-3.2	30,824	-0.01%
2024/04/25	0.2	157.50	3	157.00	157.50	-2.8	31,015	-0.01%
2024/04/24	8.3	158.55	5	157.90	161.00	3.3	31,133	0.01%
2024/04/23	7.2	150.75	9.6	152.85	155.00	-2.4	31,268	-0.01%
2024/04/22	4.2	152.76	12.1	154.32	151.50	-7.9	31,429	-0.03%
2024/04/19	3.6	163.32	33	169.15	165.00	-29.5	32,066	-0.09%
2024/04/18	7.3	177.66	0	174.00	175.00	7.3	32,299	0.02%
2024/04/17	0.2	182.50	3.3	180.69	181.50	-3.2	32,508	-0.01%
2024/04/16	15.1	165.72	12.1	159.50	167.50	3	32,805	0.01%
2024/04/15	87.3	175.34	21	173.36	175.00	66.3	32,993	0.20%
2024/04/12	46	159.05	45.2	163.18	168.00	0.9	31,516	0.00%
2024/04/11	70.3	147.00	55	149.94	153.00	15.3	30,044	0.05%
2024/04/10	31.4	134.14	32.1	134.42	140.50	-0.7	28,650	0.00%
2024/04/09	12	123.67	13.2	126.79	128.00	-1.2	27,254	0.00%
2024/04/08	4.1	110.89	21	113.57	116.50	-16.9	27,036	-0.06%
2024/04/03	5	106.50	0	107.00	106.00	5	27,170	0.02%
2024/04/02	6	108.00	4	107.88	108.50	2	28,124	0.01%
2024/04/01	41.3	109.50	43	109.06	109.00	-1.7	28,091	-0.01%
2024/03/29	1.1	109.09	5	110.00	110.00	-3.9	28,113	-0.01%
2024/03/28	46	109.55	44	110.85	109.50	2	28,310	0.01%
2024/03/27	10.5	110.95	10	110.70	111.00	0.5	28,193	0.00%
2024/03/26	50.3	115.20	51.2	114.33	114.00	-0.9	27,843	0.00%
2024/03/25	12	114.55	16.4	115.32	114.50	-4.4	27,172	-0.02%
2024/03/22	12.6	113.28	10	112.45	112.50	2.6	27,058	0.01%
2024/03/21	47.3	111.73	62	113.82	113.50	-14.7	27,000	-0.05%
2024/03/20	5.1	109.30	2	108.50	109.00	3.1	27,112	0.01%
2024/03/19	6.7	111.51	14	111.43	111.50	-7.4	27,357	-0.03%
2024/03/18	73.6	110.29	62.1	111.20	111.50	11.5	27,463	0.04%
2024/03/15	1	105.00	8	105.25	107.00	-7	27,651	-0.03%
2024/03/14	14.2	105.47	17	105.24	106.50	-2.8	28,073	-0.01%
2024/03/13	24.1	108.15	16	107.38	105.00	8.1	28,848	0.03%
2024/03/12	33.1	106.94	15	105.87	104.50	18.1	29,062	0.06%
2024/03/11	5.3	106.02	5	105.70	104.00	0.3	29,793	0.00%
2024/03/08	9.4	109.51	24.1	110.34	107.50	-14.7	30,555	-0.05%
2024/03/07	11.4	114.48	27.1	113.87	113.50	-15.7	30,655	-0.05%
2024/03/06	22.6	117.67	12	117.46	118.00	10.6	30,555	0.03%
2024/03/05	32.2	115.89	34.3	115.49	117.00	-2.2	30,628	-0.01%
2024/03/04	9.4	110.92	9	110.50	107.50	0.4	29,768	0.00%
2024/03/01	46.6	103.31	54	102.14	106.50	-7.5	29,529	-0.03%
2024/02/29	30.5	96.61	34	96.78	100.00	-3.5	29,253	-0.01%
2024/02/27	39.2	93.11	29.5	92.08	91.00	9.7	28,951	0.03%
2024/02/26	41.3	95.69	34	95.91	94.40	7.3	28,301	0.03%
2024/02/23	53	89.59	46	89.83	89.50	7	26,964	0.03%
2024/02/22	60.1	86.70	25	86.24	85.80	35.1	26,010	0.13%
2024/02/21	38.1	86.68	42.4	86.83	87.00	-4.3	25,586	-0.02%
2024/02/20	17	83.95	6	83.58	83.30	11	24,980	0.04%
2024/02/19	64.2	86.11	67	85.33	84.80	-2.8	24,808	-0.01%
2024/02/16	32.2	84.56	28	84.24	84.50	4.2	24,408	0.02%
2024/02/15	18.4	76.07	14	78.93	82.20	4.4	24,112	0.02%
2024/02/05	7	81.61	2	81.20	81.30	5	23,871	0.02%
2024/02/02	27.1	83.79	7	82.91	82.00	20.1	23,806	0.08%
2024/02/01	3.2	85.01	6	85.73	86.20	-2.8	23,591	-0.01%
2024/01/31	9	85.76	15	85.12	84.00	-6	23,461	-0.03%
2024/01/30	5	85.64	6	85.08	85.00	-1	23,319	0.00%
2024/01/29	0.2	85.00	0	0.00	85.10	0.2	23,182	0.00%
2024/01/26	0.2	83.00	4	83.03	83.00	-3.9	23,055	-0.02%
2024/01/25	8.2	82.54	2	83.35	82.40	6.2	22,956	0.03%
2024/01/24	8	84.83	3	85.57	84.20	5	22,831	0.02%
2024/01/23	10	86.29	10.4	86.49	85.70	-0.4	22,617	0.00%
2024/01/22	4	84.00	9.3	83.03	84.60	-5.3	22,100	-0.02%
2024/01/19	11.2	81.16	2	80.40	80.00	9.2	21,788	0.04%
2024/01/18	0.1	81.44	0	0.00	82.40	0.1	21,630	0.00%
2024/01/17	2.2	81.80	7.2	82.11	81.80	-5	21,613	-0.02%
2024/01/16	7.4	81.17	3.1	81.44	82.00	4.3	21,512	0.02%
2024/01/15	18.6	83.56	21	84.17	82.60	-2.4	21,351	-0.01%
2024/01/12	67	82.66	72	81.17	81.00	-5	20,678	-0.02%
2024/01/11	4	80.33	2	80.40	80.50	2	20,368	0.01%
2024/01/10	9	80.10	11	82.19	81.70	-2	20,080	-0.01%
2024/01/09	5	81.50	13.6	82.14	81.10	-8.6	19,698	-0.04%
2024/01/08	3.4	79.92	4	79.73	80.30	-0.6	19,331	0.00%
2024/01/05	4	79.20	4	78.50	78.20	0	19,126	0.00%
2024/01/04	19	79.74	17	79.64	79.80	2	18,977	0.01%
2024/01/03	63	77.28	71	79.40	79.50	-8	18,645	-0.04%
2024/01/02	3	77.70	3.2	76.75	77.70	-0.2	18,388	0.00%
2023/12/29	32.2	76.65	4	80.58	75.10	28.2	18,132	0.16%
2023/12/28	17	81.29	10	80.27	80.60	7	17,748	0.04%
2023/12/27	0	0.00	2.3	77.53	77.70	-2.3	17,095	-0.01%
2023/12/26	5.2	78.41	7.2	78.33	78.00	-2.1	17,127	-0.01%
2023/12/25	13	80.34	1	82.20	78.90	12	17,030	0.07%
2023/12/22	12	79.99	35	79.10	79.90	-23	16,737	-0.14%
2023/12/21	3.3	80.53	0	0.00	80.20	3.3	16,649	0.02%
2023/12/19	19	81.51	22	81.30	82.00	-3	16,475	-0.02%
2023/12/18	17.7	85.78	23	84.41	83.90	-5.4	16,238	-0.03%
2023/12/15	37.2	89.25	79.1	87.34	87.20	-41.9	15,951	-0.26%
2023/12/14	11.2	89.19	13.2	89.06	89.00	-2.1	15,522	-0.01%
2023/12/13	9.2	89.21	2	88.85	88.00	7.1	15,065	0.05%
2023/12/12	18.9	89.64	7.2	90.12	88.60	11.7	14,634	0.08%
2023/12/11	20.5	86.55	17.1	86.06	88.50	3.4	13,864	0.02%
2023/12/08	71	87.97	18.2	88.27	87.60	52.8	12,916	0.41%
2023/12/07	24.2	83.15	36	84.16	85.00	-11.9	11,575	-0.10%
2023/12/06	194.5	79.37	184.3	78.73	78.70	10.2	10,420	0.10%	大買/大賣/
2023/12/05	120.1	71.86	155.6	73.84	77.50	-35.5	9,017	-0.39%	大買/大賣/
2023/12/04	24.5	70.42	17.1	70.82	70.50	7.4	7,984	0.09%
2023/12/01	90.3	67.64	83.1	67.40	67.40	7.2	7,455	0.10%
2023/11/30	72.4	66.57	84.2	66.71	68.00	-11.8	7,184	-0.16%
2023/11/29	36	63.50	22	62.96	62.90	14	6,550	0.21%
2023/11/28	96.2	64.07	89	64.37	64.50	7.2	6,398	0.11%
2023/11/27	21.1	63.40	57.2	63.30	64.10	-36.1	5,882	-0.61%
2023/11/24	14	59.99	60.7	59.30	60.60	-46.7	4,763	-0.98%
2023/11/22	4	55.10	1	55.80	54.90	3	4,062	0.07%
2023/11/21	1	55.20	3	55.67	55.40	-2	4,066	-0.05%
2023/11/20	5	55.12	0	0.00	55.70	5	4,095	0.12%
2023/11/17	8	56.36	2	56.50	55.80	6	4,099	0.15%
2023/11/16	3	56.70	3	56.30	56.70	0	4,096	0.00%
2023/11/15	1.7	56.10	4	56.14	55.60	-2.3	4,065	-0.06%
2023/11/14	15.2	55.56	4	55.43	55.40	11.2	4,069	0.28%
2023/11/13	2.3	55.37	2	55.20	55.60	0.3	4,080	0.01%
2023/11/10	2	55.10	5	55.60	55.40	-3	4,071	-0.07%
2023/11/09	3	55.13	49	54.68	55.10	-46	4,022	-1.14%
2023/11/08	44	53.90	2	54.25	53.40	42	3,898	1.08%
2023/11/07	0	0.00	5	54.62	54.50	-5	3,883	-0.13%
2023/11/06	0.2	53.30	0	0.00	53.30	0.2	3,902	0.01%
2023/11/03	2	51.70	2	51.90	52.20	0	3,995	0.00%
2023/11/02	2	50.60	4	50.60	50.60	-2	4,002	-0.05%
2023/11/01	2	49.98	0	0.00	49.95	2	4,026	0.05%
2023/10/31	7	51.50	6	51.57	50.80	1	4,050	0.02%
2023/10/30	4.2	53.00	0	0.00	52.90	4.2	4,110	0.10%
2023/10/27	6	52.82	1	52.80	53.00	5	4,188	0.12%
2023/10/26	8	54.04	8	53.53	53.00	0	4,263	0.00%
2023/10/25	8.2	54.33	6	54.03	53.70	2.2	4,268	0.05%
2023/10/24	14.2	51.21	10	51.45	52.90	4.2	4,206	0.10%
2023/10/23	11	50.84	23.6	50.82	50.70	-12.6	4,260	-0.30%
2023/10/20	15	48.23	1	47.80	48.40	14	4,385	0.32%
2023/10/19	3	49.07	5	49.25	49.00	-2	4,542	-0.04%
2023/10/18	13	49.98	2	50.10	49.80	11	4,883	0.23%
2023/10/17	25	50.74	1	51.30	50.70	24	5,207	0.46%
2023/10/16	25	53.21	0	0.00	52.70	25	5,489	0.46%
2023/10/13	10	54.60	0	0.00	54.40	10	6,309	0.16%
2023/10/12	0	0.00	10	55.30	54.80	-10	7,056	-0.14%
2023/10/11	8	56.31	2.1	57.24	55.70	5.9	7,266	0.08%
2023/10/06	28.2	56.84	6	57.50	56.80	22.2	7,319	0.30%
2023/10/05	7.2	57.11	7	56.97	57.40	0.2	7,481	0.00%
2023/10/04	9	56.00	18	56.90	57.10	-9	7,459	-0.12%
2023/10/03	15.2	56.49	16.2	57.40	55.70	-1	7,425	-0.01%
2023/10/02	0.3	54.40	1	53.10	54.40	-0.8	7,264	-0.01%
2023/09/28	1	52.00	0	0.00	51.80	1	7,254	0.01%
2023/09/27	0	0.00	1	52.40	52.30	-1	7,335	-0.01%
2023/09/26	0	0.00	5	52.20	51.50	-5	7,585	-0.07%
2023/09/22	1	51.50	2	52.10	52.00	-1	8,144	-0.01%
2023/09/21	15	50.82	2	50.40	50.50	13	8,210	0.16%
2023/09/20	33	52.14	1	51.90	52.60	32	8,238	0.39%
2023/09/19	3	51.93	29	53.06	53.80	-26	8,529	-0.30%
2023/09/18	1	49.85	0	0.00	49.90	1	8,578	0.01%
2023/09/14	3	48.50	3	48.45	48.70	0	9,046	0.00%
2023/09/12	0	0.00	1	47.60	47.65	-1	9,800	-0.01%
2023/09/11	2	47.50	3	47.70	47.50	-1	10,085	-0.01%
2023/09/06	0	0.00	1	49.30	49.00	-1	10,305	-0.01%
2023/09/05	2	49.50	0	0.00	49.50	2	10,424	0.02%
2023/08/31	4	50.43	1	50.10	50.60	3	11,101	0.03%
2023/08/25	2	54.10	0	0.00	54.10	2	12,783	0.02%
2023/08/23	11	54.70	0	0.00	54.70	11	12,902	0.09%
2023/08/21	1	56.70	0	0.00	56.60	1	13,131	0.01%
2023/08/18	2	57.50	4	57.50	56.00	-2	13,234	-0.02%
2023/08/16	1	55.50	0	0.00	55.80	1	14,146	0.01%
2023/08/15	1	55.50	0	0.00	55.90	1	14,402	0.01%
2023/08/11	17	56.25	0	0.00	55.70	17	14,735	0.12%
2023/08/10	0	0.00	1	55.10	55.30	-1	14,734	-0.01%
2023/08/09	3	57.60	0	0.00	58.00	3	14,792	0.02%
2023/08/08	2	60.80	2	60.50	60.50	0	14,857	0.00%
2023/08/04	1	60.30	1	61.10	61.30	0	15,222	0.00%
2023/08/02	4	61.15	1	61.40	60.20	3	15,459	0.02%
2023/08/01	2	61.60	2	61.40	61.40	0	15,799	0.00%
2023/07/31	0	0.00	5	63.56	62.10	-5	15,829	-0.03%
2023/07/28	2	62.60	0	0.00	62.90	2	15,998	0.01%
2023/07/27	0	0.00	1	63.60	63.40	-1	16,521	-0.01%
2023/07/26	18	63.39	2	62.80	62.80	16	16,998	0.09%
2023/07/25	6	64.63	14	64.76	64.50	-8	16,960	-0.05%
2023/07/24	36	63.43	4	64.35	63.00	32	16,856	0.19%
2023/07/21	9	63.19	8	63.85	64.60	1	16,744	0.01%
2023/07/20	45	62.67	14	62.28	63.40	31	16,498	0.19%
2023/07/19	16	58.86	3	58.90	58.50	13	16,296	0.08%
2023/07/18	43	66.08	9	71.70	62.40	34	16,134	0.21%
2023/07/17	9	66.30	47	67.15	68.90	-38	15,418	-0.25%
2023/07/14	6	62.25	38	62.21	62.70	-32	14,862	-0.22%
2023/07/13	11	60.71	2	60.80	60.40	9	14,872	0.06%
2023/07/12	6	61.27	4	62.68	61.20	2	15,249	0.01%
2023/07/11	3	61.83	2	61.60	61.60	1	15,771	0.01%
2023/07/10	8	62.13	6	61.88	62.40	2	16,466	0.01%
2023/07/07	14	60.42	7	60.99	60.70	7	16,973	0.04%
2023/07/06	5	61.20	2	61.15	60.80	3	17,213	0.02%
2023/07/05	20	61.82	2	62.50	61.40	18	17,324	0.10%
2023/07/04	6	62.43	13	63.46	62.50	-7	17,348	-0.04%
2023/07/03	16	63.08	16	63.46	63.20	0	17,082	0.00%
2023/06/30	36	62.68	8	62.31	62.40	28	16,784	0.17%
2023/06/29	3	60.27	8	60.30	60.80	-5	16,520	-0.03%
2023/06/28	3	58.70	2	59.45	58.50	1	16,407	0.01%
2023/06/27	9	60.60	4	59.60	58.60	5	16,354	0.03%
2023/06/26	10	61.56	27	62.03	61.10	-17	16,020	-0.11%
2023/06/21	19	61.01	9	61.30	61.40	10	15,779	0.06%
2023/06/20	6	59.77	6	60.05	61.10	0	15,535	0.00%
2023/06/19	11	59.23	129	60.22	59.50	-118	15,352	-0.77%	大賣/鉅額交易
2023/06/16	114	62.00	10	60.70	60.20	104	15,297	0.68%	大買/鉅額交易
2023/06/15	5	57.56	56.1	56.43	58.20	-51.1	14,851	-0.34%
2023/06/14	124.5	55.81	93	55.18	55.00	31.5	14,607	0.22%	大買/
2023/06/13	31	55.63	37	56.11	55.70	-6	14,664	-0.04%
2023/06/12	23.3	55.97	2	55.40	55.60	21.3	14,697	0.14%
2023/06/09	11.3	56.72	2	56.70	57.10	9.3	14,631	0.06%
2023/06/08	20	58.13	5	58.36	57.60	15	14,581	0.10%
2023/06/07	14	57.61	7	57.57	58.20	7	14,476	0.05%
2023/06/06	93	59.83	91	57.22	57.30	2	14,442	0.01%
2023/06/05	27.1	60.81	28.4	60.95	59.70	-1.3	14,455	-0.01%
2023/06/02	2	56.15	27	57.80	58.40	-25	13,721	-0.18%
2023/06/01	2	51.90	8.2	53.02	53.10	-6.2	13,461	-0.05%
2023/05/31	7	51.63	20	52.23	52.50	-13	13,456	-0.10%
2023/05/30	2	51.10	3	51.87	51.10	-1	13,338	-0.01%
2023/05/29	3.2	51.38	13	51.81	51.60	-9.8	13,364	-0.07%
2023/05/26	11	50.10	6	50.70	50.30	5	13,454	0.04%
2023/05/25	7	51.64	3	51.40	51.20	4	13,852	0.03%
2023/05/24	10	51.78	2	51.95	52.10	8	14,384	0.06%
2023/05/23	19	52.43	14	52.24	52.40	5	14,468	0.03%
2023/05/22	10	53.36	25.9	52.94	53.10	-15.9	14,228	-0.11%
2023/05/19	48	50.96	49	50.93	49.85	-1	13,688	-0.01%
2023/05/18	5	50.80	51	49.79	50.80	-46	13,451	-0.34%
2023/05/17	9	48.04	0	0.00	48.30	9	13,261	0.07%
2023/05/16	20	47.46	2	47.20	47.75	18	13,247	0.14%
2023/05/15	12	47.77	0	0.00	46.85	12	13,196	0.09%
2023/05/12	61	48.71	16	48.35	48.35	45	13,092	0.34%
2023/05/11	61	48.71	16	48.35	47.80	45	12,933	0.35%
2023/05/10	7	50.09	11	50.51	50.30	-4	12,704	-0.03%
2023/05/09	23	49.86	6	49.48	49.65	17	12,547	0.14%
2023/05/08	12	51.32	44	50.73	51.40	-32	12,278	-0.26%
2023/05/05	30	48.69	21	48.97	49.30	9	11,874	0.08%
2023/05/04	23.2	48.34	6	48.43	48.95	17.2	11,836	0.14%
2023/05/03	29	49.88	5	49.27	48.60	24	11,657	0.21%
2023/05/02	35	50.66	32	51.23	53.40	3	11,211	0.03%
2023/04/28	0	0.00	3	48.30	48.60	-3	10,771	-0.03%
2023/04/27	0	0.00	3	47.40	47.75	-3	10,783	-0.03%
2023/04/26	2	47.23	8	47.70	47.80	-6	10,769	-0.06%
2023/04/25	9	48.24	1	47.35	48.15	8	10,729	0.07%
2023/04/24	5.2	49.20	4	49.30	49.10	1.2	10,656	0.01%
2023/04/21	1	49.10	6	48.49	48.10	-5	10,559	-0.05%
2023/04/19	6	52.28	43	51.86	51.10	-37	10,450	-0.35%
2023/04/18	3.5	52.00	9	51.37	50.50	-5.5	10,268	-0.05%
2023/04/17	15	52.70	4.1	52.19	51.50	10.9	10,079	0.11%
2023/04/14	12.1	50.82	7	50.26	50.70	5.1	9,822	0.05%
2023/04/13	22	48.22	37	49.41	50.80	-15	9,202	-0.16%
2023/04/12	14	44.24	12.3	44.54	46.20	1.7	8,361	0.02%
2023/04/11	24	42.03	22	42.22	42.00	2	7,681	0.03%
2023/04/10	5	40.20	4	40.68	40.20	1	7,238	0.01%
2023/04/07	5	39.40	10	39.40	39.85	-5	7,029	-0.07%
2023/03/29	18	38.35	2	38.30	38.20	16	6,863	0.23%
2023/03/28	1	38.70	0	0.00	38.30	1	6,886	0.01%
2023/03/23	4	39.16	0	0.00	39.25	4	6,839	0.06%
2023/03/21	0	0.00	2.3	40.79	40.50	-2.3	6,748	-0.03%
2023/03/20	2	39.75	11	39.71	39.80	-9	6,618	-0.14%
2023/03/17	20	37.65	0	0.00	37.95	20	6,520	0.31%
2023/03/16	2	37.93	2	37.50	37.50	0	6,480	0.00%
2023/03/15	30	39.36	5	39.03	38.85	25	6,417	0.39%
2023/03/14	3	39.85	2	40.13	39.55	1	6,507	0.02%
2023/03/13	1.5	39.33	1	39.70	39.70	0.5	6,513	0.01%
2023/03/10	12	40.00	1.1	39.94	40.15	11	6,631	0.17%
2023/03/09	21	42.40	0	0.00	41.50	21	6,548	0.32%
2023/03/08	5	42.24	2	42.55	42.40	3	6,366	0.05%
2023/03/07	5.5	41.48	4.3	41.24	41.30	1.3	5,982	0.02%
2023/03/06	0.3	40.15	2	40.10	39.95	-1.8	5,738	-0.03%
2023/03/03	2	38.60	2	39.60	39.15	0	5,732	0.00%
2023/03/02	6	37.55	1	37.20	37.70	5	5,603	0.09%
2023/03/01	0.1	37.80	1	37.70	37.50	-1	5,553	-0.02%
2023/02/24	2	38.45	0	0.00	38.40	2	5,561	0.04%
2023/02/23	16	41.33	2	41.60	40.15	14	5,385	0.26%
2023/02/22	12	39.14	18	39.93	40.55	-6	4,864	-0.12%
2023/02/21	2	35.85	1	37.05	37.10	1	4,204	0.02%
2023/02/20	2	35.23	2	35.28	35.50	0	3,994	0.00%
2023/02/17	0	0.00	3	34.63	34.65	-3	3,871	-0.08%
2023/02/16	0	0.00	1	33.85	33.80	-1	3,780	-0.03%
2023/02/14	0	0.00	15	33.58	33.70	-15	3,597	-0.42%
2023/02/13	0	0.00	1	32.60	33.10	-1	3,601	-0.03%
2023/02/10	1	33.15	12	33.07	32.95	-11	3,648	-0.30%
2023/02/09	3	33.07	1	33.00	33.00	2	3,617	0.06%
2023/02/08	10	32.75	1	32.60	32.55	9	3,584	0.25%
2023/02/06	1	32.95	0	0.00	33.00	1	3,537	0.03%
2023/01/31	1	34.20	0	0.00	34.15	1	3,366	0.03%
2023/01/30	12	33.44	2	33.60	33.30	10	3,236	0.31%
2023/01/17	6	32.78	5	32.95	32.90	1	3,140	0.03%
2023/01/16	0	0.00	5	32.30	32.25	-5	3,051	-0.16%
2023/01/13	6	31.85	6	31.55	31.55	0	3,000	0.00%
2023/01/12	0	0.00	2	32.40	32.25	-2	2,975	-0.07%
2023/01/10	3	31.92	2	32.30	31.75	1	2,884	0.03%
2023/01/09	1	31.90	1	31.70	32.00	0	2,783	0.00%
2023/01/06	0	0.00	1	30.95	31.15	-1	2,730	-0.04%
2023/01/05	1	31.30	1	31.55	31.45	0	2,746	0.00%
2023/01/04	21	31.10	32	31.80	31.30	-11	2,680	-0.41%
2023/01/03	1	30.20	0	0.00	30.50	1	2,438	0.04%
2022/12/22	3	29.40	3	29.45	29.45	0	2,332	0.00%
2022/12/21	0	0.00	1	29.60	29.45	-1	2,369	-0.04%
2022/12/19	10	29.70	0	0.00	29.70	10	2,373	0.42%
2022/12/15	1	30.75	0	0.00	30.75	1	2,396	0.04%
2022/12/06	1	32.40	12	32.03	30.85	-11	2,537	-0.43%
2022/12/05	16	30.90	6	30.75	30.75	10	2,373	0.42%
2022/12/02	4	31.14	6	31.10	31.35	-2	2,331	-0.09%
2022/12/01	1	29.40	0	0.00	29.20	1	2,157	0.05%
2022/11/30	2	29.05	0	0.00	29.20	2	2,159	0.09%
2022/11/28	0	0.00	2	28.90	28.75	-2	2,170	-0.09%
2022/11/25	8	29.06	9	29.34	29.00	-1	2,196	-0.05%
2022/11/24	1	27.80	0	0.00	28.30	1	2,118	0.05%
2022/11/23	0	0.00	3	27.85	27.65	-3	2,165	-0.14%
2022/11/22	3	28.35	0	0.00	27.85	3	2,200	0.14%
2022/11/21	0	0.00	14	27.92	27.85	-14	2,153	-0.65%
2022/11/18	10	27.30	0	0.00	27.05	10	2,223	0.45%
2022/11/17	2	27.20	0	0.00	27.45	2	2,308	0.09%
2022/11/10	4	27.08	9	26.80	26.85	-5	2,524	-0.20%
2022/11/09	4	26.45	4	27.00	26.90	0	2,550	0.00%
2022/11/08	6	26.31	6	26.77	26.60	0	2,548	0.00%
2022/11/03	1	25.45	0	0.00	25.50	1	2,601	0.04%
2022/11/01	1	25.65	0	0.00	25.55	1	2,865	0.03%
2022/10/28	0	0.00	1	24.85	24.55	-1	2,976	-0.03%
2022/10/27	0	0.00	2.1	25.10	25.15	-2.1	3,026	-0.07%
2022/10/21	1	25.10	0	0.00	25.00	1	3,524	0.03%
2022/10/14	0	0.00	0.1	26.55	26.50	-0.1	4,329	0.00%
2022/10/13	7	26.71	7	25.43	25.45	0	4,508	0.00%
2022/10/12	2	26.78	2	27.05	27.20	0	4,917	0.00%
2022/10/06	2	28.15	0	0.00	28.00	2	5,372	0.04%
2022/10/05	2	28.35	2	28.20	28.20	0	5,590	0.00%
2022/09/28	1	27.70	1	27.80	27.55	0	5,916	0.00%
2022/09/27	4	28.15	4	28.75	28.75	0	5,913	0.00%
2022/09/23	4	30.46	1	29.85	29.85	3	5,970	0.05%
2022/09/21	1	30.80	0	0.00	30.70	1	6,153	0.02%
2022/09/20	4	30.71	4	31.09	31.15	0	6,247	0.00%
2022/09/16	3	31.27	0	0.00	30.60	3	6,217	0.05%
2022/09/15	0	0.00	5	31.10	31.30	-5	6,185	-0.08%
2022/09/14	2	31.05	0	0.00	31.20	2	6,174	0.03%
2022/09/12	5	31.15	5	31.22	31.20	0	6,149	0.00%
2022/09/07	2.3	30.62	2	30.55	30.40	0.3	6,134	0.01%
2022/09/06	0	0.00	1	31.15	31.15	-1	6,160	-0.02%
2022/09/05	2	32.50	2	32.00	32.00	0	6,159	0.00%
2022/09/02	8	32.60	3	32.50	32.50	5	6,188	0.08%
2022/09/01	0	32.85	0	0.00	32.85	0	6,266	0.00%
2022/08/31	0	0.00	1	33.95	33.90	-1	6,308	-0.02%
2022/08/30	1	35.45	0	0.00	34.40	1	6,565	0.02%
2022/08/29	0	0.00	1	33.45	33.40	-1	6,701	-0.01%
2022/08/25	2.2	35.74	0	0.00	36.15	2.2	6,928	0.03%
2022/08/24	0.2	36.45	6	36.58	36.60	-5.8	6,885	-0.08%
2022/08/23	0.2	35.70	0	0.00	35.70	0.2	6,833	0.00%
2022/08/22	0	0.00	0.1	35.25	35.20	-0.1	6,752	0.00%
2022/08/19	2	34.60	0	0.00	34.35	2	6,700	0.03%
2022/08/18	1	33.75	6	34.04	34.00	-5	6,674	-0.07%
2022/08/17	0	0.00	4	33.45	33.45	-4	6,665	-0.06%
2022/08/15	0	0.00	52	32.49	32.45	-52	6,601	-0.79%
2022/08/12	0	0.00	15	31.60	31.70	-15	6,562	-0.23%
2022/08/10	5	31.90	0	0.00	32.10	5	6,506	0.08%
2022/08/09	22	31.82	4	31.68	31.55	18	6,444	0.28%
2022/08/08	0	0.00	9.2	35.08	34.95	-9.2	6,260	-0.15%
2022/08/04	3.1	33.07	10	33.32	33.60	-6.9	6,156	-0.11%
2022/08/03	1	33.70	0	0.00	33.60	1	6,082	0.02%
2022/08/01	9.4	34.43	22.5	34.33	34.90	-13.1	5,928	-0.22%
2022/07/29	4	33.35	7.1	33.99	34.20	-3.1	5,832	-0.05%
2022/07/28	7.3	32.79	4	32.93	33.00	3.3	5,672	0.06%
2022/07/27	2.3	32.00	3	32.33	32.40	-0.7	5,532	-0.01%
2022/07/26	2	31.20	6	32.05	32.20	-4	5,506	-0.07%
2022/07/25	2	32.20	5	32.25	32.25	-3	5,393	-0.06%
2022/07/22	62	32.45	4	32.15	32.15	58	5,264	1.10%
2022/07/21	19.2	34.71	2	34.45	34.20	17.2	5,104	0.34%
2022/07/20	13	37.02	3	37.47	38.00	10	4,971	0.20%
2022/07/19	3	37.45	5	36.95	37.80	-2	4,813	-0.04%
2022/07/18	0	0.00	12.8	36.45	36.60	-12.8	4,423	-0.29%
2022/07/15	0.3	33.10	16	33.09	33.30	-15.7	4,231	-0.37%
2022/07/14	1	31.45	12	32.40	32.85	-11	4,149	-0.27%
2022/07/13	5	32.43	5	32.28	32.20	0	4,034	0.00%
2022/07/12	3	30.68	16	30.50	30.45	-13	3,838	-0.34%
2022/07/11	1	31.30	8	31.13	31.30	-7	3,851	-0.18%
2022/07/05	7	29.17	6	29.44	29.35	1	3,717	0.03%
2022/07/04	1	29.15	0	0.00	29.45	1	3,705	0.03%
2022/07/01	2	30.40	22	29.76	29.10	-20	3,703	-0.54%
2022/06/30	20	30.23	1	30.45	29.90	19	3,663	0.52%
2022/06/29	1	29.40	1	30.25	30.15	0	3,612	0.00%
2022/06/28	0	0.00	9	29.20	29.35	-9	3,558	-0.25%
2022/06/24	0	0.00	25	27.89	28.65	-25	3,503	-0.71%
2022/06/23	1	27.25	0	0.00	27.45	1	3,504	0.03%
2022/06/22	1	26.60	0	0.00	26.60	1	3,610	0.03%
2022/06/21	1	26.65	37	26.84	27.00	-36	4,060	-0.89%
2022/06/16	1	27.45	4	26.90	26.90	-3	4,269	-0.07%
2022/06/15	2	27.95	4	27.50	27.50	-2	4,297	-0.05%
2022/06/13	2	27.33	0	0.00	27.30	2	4,590	0.04%
2022/06/10	7	28.35	13	28.97	28.30	-6	4,754	-0.13%
2022/06/09	6	28.68	5	28.65	28.65	1	4,895	0.02%
2022/06/08	39	29.68	8	29.18	29.00	31	4,819	0.64%
2022/06/07	13	31.51	13.1	31.55	31.95	-0.1	4,542	0.00%
2022/06/06	5	30.63	25	30.73	30.20	-20	4,348	-0.46%
2022/06/02	1	30.45	34	30.34	29.10	-33	4,153	-0.79%
2022/06/01	0	0.00	31	29.55	29.60	-31	4,009	-0.77%
2022/05/31	0	0.00	12	29.01	29.05	-12	3,956	-0.30%
2022/05/30	14	28.71	4	28.85	28.85	10	3,967	0.25%
2022/05/26	10	28.75	5	28.60	28.65	5	3,905	0.13%
2022/05/25	5	28.30	0	0.00	28.30	5	3,877	0.13%
2022/05/24	0	0.00	5	27.85	27.65	-5	3,849	-0.13%
2022/05/20	5	27.35	2	27.55	27.25	3	3,814	0.08%
2022/05/19	2	26.75	0	0.00	27.30	2	3,803	0.05%
2022/05/11	0	0.00	1	26.20	26.10	-1	3,702	-0.03%
2022/05/06	0	0.00	0.5	26.50	26.40	-0.5	3,641	-0.01%
2022/04/28	1	27.35	0	0.00	27.30	1	3,571	0.03%
2022/04/26	6	29.12	4.5	28.16	28.00	1.5	3,510	0.04%
2022/04/25	4	28.00	5	28.32	28.20	-1	3,321	-0.03%
2022/04/22	0	0.00	1	28.65	28.90	-1	3,272	-0.03%
2022/04/21	1	28.05	51	28.55	28.35	-50	3,199	-1.56%
2022/04/20	4	28.20	3	28.05	28.05	1	3,142	0.03%
2022/04/18	6	28.23	6	27.80	27.80	0	3,091	0.00%
2022/04/15	9	28.80	9	28.96	28.50	0	3,061	0.00%
2022/03/28	5	28.62	3	28.65	28.90	2	2,476	0.08%
2022/03/25	31	28.85	30.5	28.82	28.95	0.5	2,418	0.02%
2022/03/24	62	28.98	8.8	29.17	29.10	53.2	2,314	2.30%
2022/03/22	3	27.35	0	0.00	27.60	3	1,805	0.17%
2022/03/21	0	0.00	2	27.85	27.60	-2	1,735	-0.12%
2022/03/17	0	0.00	3	26.75	26.85	-3	1,545	-0.19%
2022/03/16	1	28.50	3.4	27.75	27.50	-2.4	1,442	-0.17%
2022/03/15	4	27.86	14.6	27.41	27.30	-10.6	1,192	-0.89%
2022/03/03	0	0.00	3	24.45	24.50	-3	618	-0.49%
2022/02/25	3	23.55	0	0.00	23.60	3	562	0.53%
2022/02/17	1	23.90	0	0.00	23.75	1	555	0.18%
2022/02/10	1	23.85	0	0.00	23.90	1	564	0.18%
2022/01/26	0	0.00	4	23.30	23.30	-4	560	-0.71%
2022/01/18	0	0.00	3	24.25	24.05	-3	549	-0.55%
2022/01/12	6	24.53	0	0.00	24.50	6	542	1.11%
2022/01/07	4	25.33	0	0.00	24.90	4	526	0.76%
2022/01/04	0	0.00	1.1	25.95	25.95	-1.1	515	-0.21%
2021/12/30	0	0.00	4	26.00	26.00	-4	501	-0.80%
2021/12/23	0	0.00	5	25.20	25.35	-5	487	-1.03%
2021/12/21	0	0.00	1	25.35	25.60	-1	475	-0.21%
2021/12/20	4	25.43	1	25.10	25.10	3	456	0.66%
2021/12/17	0	0.00	1	25.05	24.90	-1	425	-0.24%
2021/12/09	1	24.20	0	0.00	24.30	1	378	0.26%
2021/12/08	1.8	24.02	0	0.00	24.25	1.8	372	0.47%
2021/11/30	0	0.00	1.1	23.60	23.60	-1.1	373	-0.28%
2021/11/29	0	0.00	3.1	23.70	23.65	-3.1	385	-0.81%
2021/11/26	0	0.00	2	23.90	23.90	-2	385	-0.52%
2021/11/24	0	0.00	2	24.25	24.30	-2	398	-0.50%
2021/10/21	0	0.00	2	23.50	23.45	-2	625	-0.32%
2021/10/12	2	22.65	2	22.65	22.65	0	761	0.00%
2021/10/07	4	23.10	0	0.00	23.20	4	778	0.51%
2021/09/29	0	0.00	2	23.60	23.30	-2	831	-0.24%
2021/09/27	0	0.00	2	23.35	23.30	-2	844	-0.24%
2021/09/23	2	22.95	0	0.00	23.05	2	875	0.23%
2021/09/17	2	23.45	0	0.00	23.40	2	887	0.23%
2021/09/06	2	24.25	0	0.00	23.95	2	956	0.21%
2021/09/03	0	0.00	1	24.20	24.30	-1	1,087	-0.09%
2021/08/27	0	0.00	2	26.15	26.30	-2	1,103	-0.18%
2021/08/26	4	25.50	0	0.00	26.20	4	1,092	0.37%
2021/08/25	0	0.00	2	25.25	25.30	-2	1,086	-0.18%
2021/08/24	3	25.00	0	0.00	25.20	3	1,091	0.27%
2021/08/23	2	24.73	2	24.70	24.75	0	1,099	0.00%
2021/08/20	2	23.90	0	0.00	24.10	2	1,105	0.18%
2021/08/18	1	24.35	0	0.00	24.75	1	1,099	0.09%
2021/08/17	3	24.75	0	0.00	24.30	3	1,105	0.27%
2021/08/16	1	25.25	0	0.00	24.95	1	1,105	0.09%
2021/08/12	2	25.95	0	0.00	26.00	2	1,198	0.17%
2021/08/10	2	26.25	0	0.00	26.20	2	1,233	0.16%
2021/08/05	0	0.00	9	27.31	27.55	-9	1,352	-0.67%
2021/08/02	3	26.50	0	0.00	26.60	3	1,378	0.22%
2021/07/29	2	26.50	0	0.00	26.65	2	1,502	0.13%
2021/07/28	4	26.45	1	26.30	26.35	3	1,510	0.20%
2021/07/27	1	26.55	4	26.60	26.55	-3	1,527	-0.20%
2021/07/23	0	0.00	12	26.46	26.50	-12	1,561	-0.77%
2021/07/22	3	26.15	0	0.00	26.00	3	1,583	0.19%
2021/07/21	4	25.90	1	25.75	25.85	3	1,597	0.19%
2021/07/20	0	0.00	1	26.55	26.55	-1	1,601	-0.06%
2021/07/19	4	26.90	12	27.07	26.90	-8	1,598	-0.50%
2021/07/16	0	0.00	5	26.45	26.50	-5	1,583	-0.32%
2021/07/14	2	25.70	0	0.00	25.80	2	1,723	0.12%
2021/07/13	3	25.95	1	26.15	25.65	2	1,757	0.11%
2021/07/05	0	0.00	1	25.85	25.65	-1	2,162	-0.05%
2021/06/25	2	25.20	0	0.00	25.15	2	2,188	0.09%
2021/06/23	1	24.95	0	0.00	25.15	1	2,224	0.04%
2021/06/11	0	0.00	1	27.00	25.60	-1	2,206	-0.05%
2021/05/27	0	0.00	2	23.45	23.60	-2	2,169	-0.09%
2021/05/24	1	23.20	0	0.00	23.30	1	2,176	0.05%
2021/05/12	0.5	24.05	1	22.70	23.35	-0.5	1,904	-0.03%
2021/05/07	0	0.00	1	26.75	26.30	-1	1,852	-0.05%
2021/05/06	1	25.60	0	0.00	26.10	1	1,757	0.06%
2021/05/05	0.3	25.10	0	0.00	25.05	0.3	1,725	0.02%
2021/05/04	0.2	25.00	2	25.15	24.90	-1.8	1,721	-0.10%
2021/05/03	0	0.00	2	26.20	26.00	-2	1,693	-0.12%
2021/04/28	5	27.20	0	0.00	27.40	5	1,674	0.30%
2021/04/27	4	26.70	0	0.00	26.90	4	1,664	0.24%
2021/04/22	1	27.00	0.1	26.60	26.60	0.9	1,649	0.05%
2021/04/21	1	27.20	0	0.00	27.20	1	1,615	0.06%
2021/04/20	15	28.01	1	27.95	27.65	14	1,591	0.88%
2021/04/19	50	27.22	0	0.00	27.55	50	1,535	3.26%
2021/04/15	3	27.58	2	28.00	27.50	1	1,565	0.06%
2021/04/14	0	0.00	11	25.31	25.70	-11	1,402	-0.78%
2021/04/13	1	26.85	0	0.00	26.15	1	1,402	0.07%
2021/04/07	0	0.00	2	26.15	26.40	-2	1,167	-0.17%
2021/03/24	0	0.00	1	25.65	25.70	-1	1,145	-0.09%
2021/03/23	2	25.70	0	0.00	25.50	2	1,148	0.17%
2021/03/18	2	25.35	0	0.00	25.40	2	1,175	0.17%
2021/03/16	3	25.43	0	0.00	25.25	3	1,218	0.25%
2021/03/12	0	0.00	5	25.00	25.00	-5	1,300	-0.38%
2021/03/09	0	0.00	1	24.55	24.55	-1	1,372	-0.07%
2021/03/05	7	24.94	7	24.99	25.05	0	1,405	0.00%
2021/03/04	6	25.45	0	0.00	25.45	6	1,407	0.43%
2021/02/22	1	24.20	0	0.00	24.50	1	1,403	0.07%
2021/02/19	1	24.35	1	24.50	24.45	0	1,398	0.00%
2021/02/01	8	23.11	3	23.18	23.30	5	1,561	0.32%
2021/01/29	2	23.85	2	23.55	23.55	0	1,580	0.00%
2021/01/28	3	23.85	5	23.85	23.80	-2	1,666	-0.12%
2021/01/27	4	24.10	3	24.15	24.15	1	1,675	0.06%
2021/01/26	1	24.15	0	0.00	24.15	1	1,692	0.06%
2021/01/22	0	0.00	3	24.37	24.40	-3	1,786	-0.17%
2021/01/21	8	24.51	6	24.10	24.10	2	1,798	0.11%
2021/01/20	4	24.86	3	24.60	24.60	1	1,908	0.05%
2021/01/19	1	25.45	0	0.00	25.40	1	1,896	0.05%
2021/01/14	3	26.05	4	26.00	26.00	-1	1,903	-0.05%
2021/01/12	0	0.00	1	27.50	26.50	-1	1,916	-0.05%
2021/01/11	5	25.87	9	26.12	26.90	-4	1,874	-0.21%
2021/01/08	1	26.70	0	0.00	26.40	1	1,904	0.05%
2021/01/07	0	0.00	3	25.68	25.70	-3	2,022	-0.15%
2021/01/06	6.5	25.42	27	25.42	25.00	-20.5	2,157	-0.95%
2021/01/04	2	25.90	1	26.00	25.90	1	2,226	0.04%
2020/12/31	6	25.85	7	26.11	26.10	-1	2,244	-0.04%
2020/12/30	0	0.00	0.3	26.00	25.95	-0.3	2,266	-0.01%
2020/12/28	7	25.94	7	25.85	25.85	0	2,298	0.00%
2020/12/25	2	26.30	0	0.00	26.20	2	2,298	0.09%
2020/12/23	11.5	25.47	7	25.79	26.10	4.5	2,334	0.19%
2020/12/22	7	25.84	9	25.99	25.75	-2	2,357	-0.08%
2020/12/18	0	0.00	1.1	26.10	26.10	-1.1	2,393	-0.04%
2020/12/17	4	26.05	4	26.08	26.10	0	2,413	0.00%
2020/12/16	4	26.23	3	26.28	26.25	1	2,418	0.04%
2020/12/15	10	26.38	7	26.05	26.05	3	2,444	0.12%
2020/12/14	2	26.50	2	26.65	26.65	0	2,433	0.00%
2020/12/02	0	0.00	1	27.85	27.30	-1	2,844	-0.04%
2020/11/30	0.5	27.50	0	0.00	27.60	0.5	2,916	0.02%
2020/11/26	0	0.00	4	27.25	27.25	-4	2,965	-0.13%
2020/11/25	4.5	27.16	0	0.00	27.15	4.5	3,062	0.15%
2020/11/23	13	26.93	6	26.95	27.20	7	3,267	0.21%
2020/11/19	0	0.00	5	27.30	27.15	-5	3,452	-0.14%
2020/11/18	4	26.83	4	26.95	26.95	0	3,552	0.00%
2020/11/17	1	26.80	0	0.00	26.85	1	3,642	0.03%
2020/11/16	1	26.70	1	26.60	26.60	0	3,740	0.00%
2020/11/13	1	26.95	0	0.00	26.90	1	3,801	0.03%
2020/11/12	5	27.20	2	26.80	26.90	3	3,939	0.08%
2020/11/11	0	0.00	4	27.64	27.60	-4	4,057	-0.10%
2020/11/10	0	0.00	4	28.38	27.95	-4	4,068	-0.10%
2020/11/09	1	28.30	4	28.34	28.55	-3	4,100	-0.07%
2020/11/05	1	28.70	3	28.55	28.40	-2	4,168	-0.05%
2020/11/02	4	27.64	0	0.00	27.65	4	4,271	0.09%
2020/10/30	0	0.00	1	29.00	28.35	-1	4,251	-0.02%
2020/10/29	0	0.00	1	27.95	28.45	-1	4,205	-0.02%
2020/10/28	11	28.53	17	28.60	28.40	-6	4,211	-0.14%
2020/10/26	3	27.75	0	0.00	27.70	3	4,144	0.07%
2020/10/23	2	28.03	0	0.00	27.90	2	4,172	0.05%
2020/10/22	2	27.50	2	27.35	27.40	0	4,194	0.00%
2020/10/21	1	27.90	0	0.00	27.80	1	4,242	0.02%
2020/10/20	3	27.50	0	0.00	27.70	3	4,385	0.07%
2020/10/19	4	27.93	1	28.00	27.95	3	4,552	0.07%
2020/10/16	8	28.33	0	0.00	28.20	8	4,825	0.17%
2020/10/15	9	29.48	16	29.82	29.30	-7	4,794	-0.15%
2020/10/14	5	27.82	2	28.65	28.75	3	4,616	0.06%
2020/10/13	2	27.43	7	27.40	27.55	-5	4,541	-0.11%
2020/10/12	0	0.00	1	27.90	28.00	-1	4,523	-0.02%
2020/10/07	10	27.20	0	0.00	27.15	10	4,596	0.22%
2020/09/30	3	25.58	3	25.72	25.90	0	4,688	0.00%
2020/09/28	0	0.00	6	25.74	26.10	-6	4,762	-0.13%
2020/09/25	2	24.90	1	24.90	24.90	1	4,834	0.02%
2020/09/24	1	26.20	3	25.55	25.55	-2	4,829	-0.04%
2020/09/23	4	26.55	0	0.00	26.25	4	4,819	0.08%
2020/09/22	2	26.65	1	26.60	26.60	1	4,809	0.02%
2020/09/21	3	27.32	3	27.25	27.25	0	4,787	0.00%
2020/09/18	4	27.55	2	27.73	27.50	2	4,792	0.04%
2020/09/17	0	0.00	3	27.45	27.50	-3	4,764	-0.06%
2020/09/16	7	27.64	13	27.37	27.35	-6	4,767	-0.13%
2020/09/15	5	27.65	3	27.65	27.60	2	4,784	0.04%
2020/09/14	18	27.59	5	27.45	27.40	13	4,774	0.27%
2020/09/11	6	28.68	10	29.51	28.20	-4	4,714	-0.08%
2020/09/10	10	28.51	9	28.91	28.75	1	4,593	0.02%
2020/09/09	4	29.04	5	28.90	29.00	-1	4,515	-0.02%
2020/09/08	8	29.68	0	0.00	29.35	8	4,488	0.18%
2020/09/07	10	30.73	13	30.58	30.15	-3	4,454	-0.07%
2020/09/04	0	0.00	20	29.52	29.60	-20	4,349	-0.46%
2020/09/02	3	29.75	0	0.00	29.85	3	4,308	0.07%
2020/09/01	4	30.25	0	0.00	30.00	4	4,439	0.09%
2020/08/31	4	30.03	7	30.11	30.55	-3	4,486	-0.07%
2020/08/28	0	0.00	5	29.85	30.30	-5	4,411	-0.11%
2020/08/27	11	29.30	5	30.05	28.85	6	4,311	0.14%
2020/08/26	5	29.70	4	30.28	30.50	1	4,177	0.02%
2020/08/25	3	29.72	7	29.59	29.35	-4	4,073	-0.10%
2020/08/24	6	28.90	1	29.15	29.30	5	4,021	0.12%
2020/08/21	7	28.09	1	28.30	28.50	6	4,004	0.15%
2020/08/20	0	0.00	1	26.70	27.80	-1	3,938	-0.03%
2020/08/19	1	28.30	1	28.70	28.20	0	3,933	0.00%
2020/08/18	20	28.30	1	28.10	28.30	19	3,879	0.49%
2020/08/17	1	27.60	16	27.00	27.25	-15	3,747	-0.40%
2020/08/14	2	26.55	2	26.05	26.20	0	3,585	0.00%
2020/08/13	5	26.05	0	0.00	25.90	5	3,552	0.14%
2020/08/12	5	25.65	6	26.50	26.65	-1	3,510	-0.03%
2020/08/11	6	25.66	0	0.00	25.45	6	3,445	0.17%
2020/08/10	10	25.98	20.1	26.60	25.80	-10.1	3,430	-0.29%
2020/08/07	5	25.30	1	25.35	25.25	4	3,292	0.12%
2020/08/06	0	0.00	5	25.20	25.20	-5	3,295	-0.15%
2020/08/05	5	25.15	3	25.10	25.15	2	3,275	0.06%
2020/08/04	3	24.90	2	24.90	24.90	1	3,277	0.03%
2020/07/31	10	24.75	1	24.95	24.80	9	3,272	0.27%
2020/07/30	0	0.00	8	25.18	25.15	-8	3,284	-0.24%
2020/07/29	1	24.40	0	0.00	24.55	1	3,305	0.03%
2020/07/28	5	24.20	0	0.00	23.80	5	3,284	0.15%
2020/07/27	4	24.39	2	24.45	24.30	2	3,272	0.06%
2020/07/24	7	25.29	2	24.90	25.00	5	3,226	0.15%
2020/07/23	2	25.53	7	25.56	26.20	-5	3,079	-0.16%
2020/07/22	2	25.35	10	24.88	24.70	-8	2,912	-0.27%
2020/07/21	0	0.00	7	24.08	23.90	-7	2,614	-0.27%
2020/07/17	0	0.00	10	24.15	23.55	-10	2,601	-0.38%
2020/07/16	0	0.00	2	23.55	23.75	-2	2,556	-0.08%
2020/07/15	1	23.90	1	23.45	23.45	0	2,543	0.00%
2020/07/13	20	23.56	1	23.55	23.35	19	2,475	0.77%
2020/07/10	0	0.00	6	23.62	23.50	-6	2,469	-0.24%
2020/07/09	15	24.10	1	23.95	24.30	14	2,435	0.57%
2020/07/08	0	0.00	11	24.06	23.75	-11	2,352	-0.47%
2020/07/07	3	23.75	12	24.34	23.85	-9	2,319	-0.39%
2020/07/06	8	23.30	8	23.61	24.00	0	2,289	0.00%
2020/07/03	2	23.30	5	23.65	23.05	-3	2,209	-0.14%
2020/07/02	2	22.85	1	22.65	22.95	1	2,185	0.05%
2020/07/01	3	22.20	0	0.00	22.40	3	2,171	0.14%
2020/06/30	1	22.25	0	0.00	22.20	1	2,167	0.05%
2020/06/29	31	22.01	5	22.00	22.05	26	2,194	1.18%
2020/06/24	4	22.65	0	0.00	22.50	4	2,189	0.18%
2020/06/23	5	22.75	0	0.00	22.65	5	2,221	0.23%
2020/06/22	6	23.00	5	23.40	22.90	1	2,229	0.04%
2020/06/19	5	22.45	0	0.00	22.80	5	2,221	0.23%
2020/06/18	2	22.20	0	0.00	22.45	2	2,214	0.09%
2020/06/12	1	22.05	0	0.00	22.05	1	2,240	0.04%
2020/06/11	3	22.58	4	22.55	22.35	-1	2,232	-0.04%
2020/06/09	2	23.33	0	0.00	23.25	2	2,215	0.09%
2020/06/08	11	23.64	1	23.40	23.40	10	2,204	0.45%
2020/06/05	0	0.00	3	23.11	24.00	-3	2,062	-0.15%
2020/06/04	0	0.00	1	21.50	21.85	-1	1,983	-0.05%
2020/06/03	0	0.00	1	21.40	21.45	-1	1,979	-0.05%
2020/05/29	0	0.00	11	21.30	21.40	-11	1,983	-0.55%
2020/05/27	1	20.70	5	20.75	20.70	-4	1,917	-0.21%
2020/05/25	4	20.35	0	0.00	21.05	4	1,830	0.22%
2020/05/19	2	20.80	0	0.00	20.50	2	1,822	0.11%
2020/05/15	50	20.00	0	0.00	20.10	50	1,847	2.71%
2020/05/13	1	20.85	1	20.65	20.40	0	1,831	0.00%
2020/05/12	0	0.00	10	20.31	20.45	-10	1,829	-0.55%
2020/05/06	0	0.00	10	19.90	19.70	-10	1,897	-0.53%
2020/05/05	16	19.65	2	19.40	20.05	14	1,956	0.72%
2020/04/30	1	19.40	1	19.40	19.50	0	2,231	0.00%
2020/04/27	0	0.00	7	18.70	18.55	-7	2,399	-0.29%
2020/04/17	0	0.00	4	19.20	18.90	-4	2,819	-0.14%
2020/04/15	0	0.00	9	18.41	18.60	-9	2,755	-0.33%
2020/04/10	2	17.70	7	18.11	18.20	-5	2,819	-0.18%
2020/04/09	0	0.00	6	17.64	17.65	-6	2,819	-0.21%
2020/04/08	5	17.18	0.3	17.50	17.45	4.7	2,809	0.17%
2020/04/07	5	17.00	1	17.00	17.30	4	2,802	0.14%
2020/03/31	1	16.75	3	16.70	16.55	-2	2,790	-0.07%
2020/03/27	3	16.30	0	0.00	15.80	3	2,861	0.10%
2020/03/25	10	15.35	0	0.00	15.40	10	2,816	0.36%
2020/03/23	1	14.10	0	0.00	14.10	1	2,789	0.04%
2020/03/20	1	14.70	0	0.00	14.60	1	2,780	0.04%
2020/03/19	0	0.00	2	13.70	13.50	-2	2,762	-0.07%
2020/03/18	1	15.10	0	0.00	14.85	1	2,728	0.04%
2020/03/16	2	16.00	0	0.00	15.85	2	2,692	0.07%
2020/03/13	1	16.10	0	0.00	16.80	1	2,661	0.04%
2020/03/12	0	0.00	17	17.50	17.60	-17	2,620	-0.65%
2020/03/11	2	19.03	0	0.00	18.60	2	2,580	0.08%
2020/03/09	2	19.30	0	0.00	19.05	2	2,522	0.08%
2020/03/06	6	19.88	0	0.00	19.90	6	2,507	0.24%
2020/03/04	2	19.40	1	19.50	19.30	1	2,483	0.04%
2020/03/03	2	19.75	0	0.00	19.50	2	2,478	0.08%
2020/02/27	0	0.00	2	20.05	19.70	-2	2,438	-0.08%
2020/02/26	11	20.29	0	0.00	20.20	11	2,394	0.46%
2020/02/21	0	0.00	20	20.35	20.45	-20	2,354	-0.85%
2020/02/19	0	0.00	2	19.95	20.25	-2	2,357	-0.08%
2020/02/18	2	20.00	0	0.00	20.00	2	2,340	0.09%
2020/02/14	2	20.50	0	0.00	20.50	2	2,315	0.09%
2020/02/13	1	20.50	0	0.00	20.20	1	2,307	0.04%
2020/02/12	1	20.40	2	20.50	20.75	-1	2,291	-0.04%
2020/02/11	0	0.00	20	20.55	20.50	-20	2,283	-0.88%
2020/02/10	2	20.00	0	0.00	20.35	2	2,267	0.09%
2020/02/06	7	21.06	3	21.18	21.10	4	2,171	0.18%
2020/02/05	67	21.31	8	21.85	21.00	59	2,089	2.82%
2020/02/04	0	0.00	11	22.00	22.10	-11	1,860	-0.59%
2020/02/03	1	20.15	0	0.00	20.10	1	1,745	0.06%
2020/01/31	10	21.13	2	21.45	20.90	8	1,695	0.47%
2020/01/30	3	20.83	5	20.59	20.90	-2	1,642	-0.12%
2020/01/20	5	21.10	4	20.89	21.15	1	1,542	0.06%
2020/01/17	5	19.83	1	20.05	20.10	4	1,450	0.28%
2020/01/16	0	0.00	4	20.05	19.65	-4	1,403	-0.29%
2020/01/15	2	19.60	1	19.65	19.90	1	1,355	0.07%
2020/01/14	0	0.00	4	19.50	19.45	-4	1,300	-0.31%
2020/01/13	3	18.65	0	0.00	19.00	3	1,223	0.25%
2020/01/06	0	0.00	3	17.98	18.10	-3	1,041	-0.29%
2020/01/03	0	0.00	10	18.10	18.00	-10	1,049	-0.95%
2020/01/02	0	0.00	50	18.00	18.00	-50	1,033	-4.84%
2019/12/31	0	0.00	5	17.90	17.90	-5	1,022	-0.49%
2019/11/15	1	17.40	0	0.00	17.45	1	1,282	0.08%
2019/11/14	0	0.00	3	17.40	17.30	-3	1,286	-0.23%
2019/11/13	0	0.00	2	17.55	17.55	-2	1,284	-0.16%
2019/11/11	1	17.40	6	17.48	17.45	-5	1,274	-0.39%
2019/11/08	0	0.00	6	17.22	17.35	-6	1,251	-0.48%
2019/11/05	0	0.00	1	16.95	16.90	-1	1,256	-0.08%
2019/11/01	5	16.90	0	0.00	16.95	5	1,263	0.40%
2019/10/18	0	0.00	0.1	17.15	17.10	-0.1	1,388	0.00%
2019/10/08	5	16.95	0	0.00	16.90	5	1,394	0.36%
2019/09/26	11	17.38	0	0.00	17.20	11	1,458	0.75%
2019/09/19	1	17.45	0	0.00	17.45	1	1,383	0.07%
2019/09/18	5	17.91	24	18.10	17.90	-19	1,341	-1.42%
2019/09/17	9	17.90	1	17.65	18.15	8	1,283	0.62%
2019/09/16	14	16.50	0	0.00	16.60	14	1,163	1.20%
2019/09/10	15	16.30	0	0.00	16.40	15	1,173	1.28%
2019/08/28	1	16.10	0	0.00	15.80	1	1,235	0.08%
2019/08/16	0	0.00	1	17.25	17.25	-1	1,172	-0.09%
2019/08/15	0	0.00	2	17.25	17.20	-2	1,212	-0.16%
2019/08/14	2	17.65	0	0.00	17.65	2	1,215	0.16%
2019/08/02	0	0.00	1	17.95	17.75	-1	1,341	-0.07%
2019/07/31	0	0.00	6	18.10	18.20	-6	1,308	-0.46%
2019/07/26	0	0.00	1	18.45	18.45	-1	1,299	-0.08%
2019/07/25	0	0.00	10	18.30	18.35	-10	1,294	-0.77%
2019/07/24	2	18.55	0	0.00	18.75	2	1,248	0.16%
2019/07/15	0	0.00	1	17.45	17.40	-1	1,220	-0.08%
2019/07/05	0	0.00	2	16.85	16.85	-2	1,149	-0.17%
2019/07/03	0	0.00	1	16.45	16.70	-1	1,173	-0.09%
2019/07/01	1	16.30	0	0.00	16.25	1	1,167	0.09%
2019/06/21	0	0.00	2	16.50	16.20	-2	1,267	-0.16%
2019/06/06	1	16.90	3	16.80	17.00	-2	1,242	-0.16%
2019/05/29	0	0.00	1	16.55	16.55	-1	1,203	-0.08%
2019/05/28	0	0.00	1	16.50	16.45	-1	1,195	-0.08%
2019/05/22	1	16.40	1	16.85	16.25	0	1,206	0.00%
2019/05/20	1	16.50	1	16.60	16.65	0	1,162	0.00%
2019/05/16	0	0.00	2	16.30	16.35	-2	1,111	-0.18%
2019/05/15	5	16.24	3	16.28	16.60	2	1,089	0.18%
2019/05/03	0	0.00	2	15.85	15.85	-2	1,118	-0.18%
2019/05/02	0	0.00	1	15.90	15.75	-1	1,112	-0.09%
2019/04/30	0	0.00	2	15.60	15.65	-2	1,106	-0.18%
2019/04/29	5	15.45	0	0.00	15.45	5	1,112	0.45%
2019/04/22	2	15.65	0	0.00	15.70	2	1,051	0.19%
2019/04/16	0	0.00	3	15.20	15.35	-3	1,028	-0.29%
2019/04/09	0	0.00	2	15.25	15.40	-2	1,016	-0.20%
2019/04/08	2	15.25	0	0.00	15.30	2	1,005	0.20%
2019/04/02	0	0.00	15	15.15	15.10	-15	1,011	-1.48%
2019/03/26	0	0.00	10	15.00	15.10	-10	1,085	-0.92%
2019/03/18	0	0.00	6	14.65	14.65	-6	1,045	-0.57%
2019/03/12	0	0.00	10	14.70	14.60	-10	1,018	-0.98%
2019/02/20	10	14.15	1	14.10	14.05	9	1,039	0.87%
2019/02/18	0	0.00	2	13.85	13.90	-2	1,032	-0.19%
2019/02/12	0	0.00	10	14.15	14.40	-10	1,029	-0.97%
2019/02/11	2	14.20	5	14.15	14.25	-3	989	-0.30%
2019/01/30	0	0.00	2	14.10	13.85	-2	980	-0.20%
2019/01/25	10	13.55	0	0.00	13.40	10	941	1.06%
2019/01/15	0	0.00	8	13.45	13.35	-8	973	-0.82%
2019/01/14	0	0.00	7	13.40	13.30	-7	978	-0.72%
2019/01/04	4	12.83	0	0.00	13.05	4	948	0.42%
2019/01/03	3	13.35	0	0.00	13.05	3	970	0.31%
2019/01/02	0	0.00	8	13.30	13.40	-8	970	-0.82%
2018/12/27	5	13.10	0	0.00	13.15	5	970	0.52%
2018/12/24	0	0.00	1	13.85	13.90	-1	979	-0.10%
2018/12/22	10	13.20	8	13.20	13.30	2	904	0.22%
2018/12/20	0	0.00	8	13.00	12.55	-8	904	-0.88%
2018/11/22	0	0.00	1	13.75	13.30	-1	1,068	-0.09%
2018/11/21	5	13.55	0	0.00	13.60	5	1,050	0.48%
2018/10/25	2	11.70	0	0.00	11.65	2	1,140	0.18%
2018/10/22	0	0.00	10	12.70	12.65	-10	1,164	-0.86%
2018/10/11	1	12.60	0	0.00	12.60	1	1,385	0.07%
2018/10/09	1	14.00	0	0.00	13.95	1	1,364	0.07%
2018/10/08	2	14.10	0	0.00	14.15	2	1,380	0.14%
2018/10/05	4	14.30	0	0.00	14.35	4	1,388	0.29%
2018/10/03	5	15.15	25	15.00	15.10	-20	1,408	-1.42%
2018/10/01	5	15.20	0	0.00	15.10	5	1,394	0.36%
2018/09/28	0	0.00	3	15.05	14.90	-3	1,378	-0.22%
2018/09/26	2	15.15	1	15.30	15.10	1	1,396	0.07%
2018/09/25	25	14.95	0	0.00	14.85	25	1,398	1.79%
2018/09/21	10	14.50	10	14.50	14.45	0	1,377	0.00%
2018/09/20	0	0.00	1	14.45	14.50	-1	1,385	-0.07%
2018/09/19	11	14.80	10	14.73	14.75	1	1,428	0.07%
2018/09/14	10	14.25	0	0.00	14.25	10	1,476	0.68%
2018/09/06	2	14.20	0	0.00	14.20	2	2,329	0.09%
2018/08/24	1	14.00	0	0.00	13.95	1	3,029	0.03%
2018/08/23	0	0.00	1	14.20	14.15	-1	3,097	-0.03%
2018/08/15	2	13.75	0	0.00	13.25	2	3,314	0.06%
2018/08/13	6	13.95	0	0.00	13.95	6	3,354	0.18%
2018/08/10	1	14.90	0	0.00	14.80	1	3,375	0.03%
2018/08/07	2	15.25	0	0.00	14.95	2	3,574	0.06%
2018/07/31	0	0.00	2	15.70	15.85	-2	4,037	-0.05%
2018/07/30	0	0.00	3	15.55	15.65	-3	4,069	-0.07%
2018/07/23	0	0.00	5	15.00	14.95	-5	4,424	-0.11%
2018/07/20	2	14.90	0	0.00	15.05	2	4,617	0.04%
2018/07/19	7	15.46	0	0.00	15.10	7	4,729	0.15%
2018/07/11	1	14.60	0	0.00	14.45	1	4,803	0.02%
2018/07/10	2	14.55	2	14.55	14.65	0	4,951	0.00%
2018/07/05	3	14.97	0	0.00	14.95	3	5,299	0.06%
2018/07/04	0	0.00	1	15.30	15.10	-1	6,321	-0.02%
2018/07/03	2	15.50	0	0.00	15.30	2	6,618	0.03%
2018/07/02	2	15.65	2	15.75	15.65	0	7,237	0.00%
2018/06/29	2	16.20	0	0.00	16.15	2	7,291	0.03%
2018/06/26	3	15.50	0	0.00	15.80	3	7,791	0.04%
2018/06/25	4	16.38	0	0.00	16.00	4	7,764	0.05%
2018/06/22	1	16.80	0	0.00	16.60	1	7,797	0.01%
2018/06/20	4	17.10	0	0.00	17.10	4	7,758	0.05%
2018/06/19	3	17.68	0	0.00	17.60	3	7,668	0.04%
2018/06/15	0	0.00	1	17.20	17.15	-1	7,488	-0.01%
2018/06/14	18	17.93	0	0.00	17.45	18	7,444	0.24%
2018/06/13	0	0.00	17	17.47	17.80	-17	6,981	-0.24%
2018/06/12	5	16.10	0	0.00	16.20	5	6,764	0.07%
2018/06/11	0	0.00	35	16.01	16.30	-35	6,728	-0.52%
2018/06/08	4	16.30	12	16.05	16.05	-8	6,670	-0.12%
2018/06/07	0	0.00	7	15.75	15.80	-7	6,564	-0.11%
2018/06/06	0	0.00	13	15.87	15.85	-13	6,539	-0.20%
2018/06/05	6	15.79	0	0.00	15.90	6	6,507	0.09%
2018/06/04	12	16.10	1	16.20	15.90	11	6,479	0.17%
2018/06/01	0	0.00	8	15.85	15.90	-8	6,391	-0.13%
2018/05/31	12	15.91	22	15.75	15.80	-10	6,356	-0.16%
2018/05/30	15	15.92	0	0.00	16.25	15	6,285	0.24%
2018/05/28	9	15.34	1	15.25	15.30	8	6,143	0.13%
2018/05/24	1	15.80	2	15.80	15.70	-1	6,107	-0.02%
2018/05/23	4	15.40	0	0.00	15.20	4	6,070	0.07%
2018/05/18	0	0.00	2	16.20	15.85	-2	5,987	-0.03%
2018/05/17	2	16.25	0	0.00	16.15	2	5,950	0.03%
2018/05/16	2	16.50	0	0.00	16.30	2	5,964	0.03%
2018/05/15	0	0.00	10	16.94	16.50	-10	5,978	-0.17%
2018/05/14	2	16.18	3	16.05	16.30	-1	5,820	-0.02%
2018/05/11	6	16.66	9	16.56	16.35	-3	5,777	-0.05%
2018/05/10	2	15.75	0	0.00	15.70	2	5,632	0.04%
2018/05/02	1	15.10	6	15.30	15.05	-5	5,146	-0.10%
2018/04/30	0	0.00	2	16.65	16.65	-2	5,063	-0.04%
2018/04/27	2	16.35	0	0.00	16.65	2	4,998	0.04%
2018/04/25	6	17.70	0	0.00	17.90	6	4,748	0.13%
2018/04/23	0	0.00	1	17.15	17.10	-1	4,673	-0.02%
2018/04/19	0	0.00	14	17.51	17.35	-14	4,641	-0.30%
2018/04/18	2	17.30	3	17.60	17.25	-1	4,594	-0.02%
2018/04/17	2	17.05	0	0.00	17.05	2	4,689	0.04%
2018/04/16	6	17.38	7	16.99	17.55	-1	4,615	-0.02%
2018/04/13	8	16.26	15	16.65	16.00	-7	4,468	-0.16%
2018/04/12	6	17.40	0	0.00	17.20	6	4,368	0.14%
2018/04/11	9	17.75	12	17.78	17.95	-3	4,538	-0.07%
2018/04/10	54	19.80	46	19.12	17.55	8	4,377	0.18%
2018/04/09	30	17.97	10	18.30	18.30	20	3,337	0.60%
2018/04/03	106	15.95	119	16.16	16.65	-13	3,038	-0.43%	大買/大賣/
2018/04/02	30	15.15	0	0.00	15.15	30	2,419	1.24%
2018/03/31	22	13.60	40	12.97	13.80	-18	2,368	-0.76%
2018/03/30	2	12.85	48	12.69	12.55	-46	2,124	-2.17%
2018/03/29	95	12.44	14	12.56	12.50	81	2,110	3.84%
2018/03/28	0	0.00	1	11.90	12.00	-1	1,958	-0.05%
2018/03/27	45	12.27	0	0.00	12.05	45	1,944	2.31%
2018/03/21	10	11.80	0	0.00	11.85	10	1,908	0.52%
2018/03/16	2	11.70	0	0.00	11.65	2	1,858	0.11%
2018/03/13	2	11.20	0	0.00	11.15	2	1,930	0.10%
2018/03/01	0	0.00	3	11.00	11.10	-3	2,375	-0.13%
2018/02/08	3	11.00	0	0.00	11.05	3	2,412	0.12%
2018/02/06	0	0.00	5	10.70	10.70	-5	2,341	-0.21%
2018/01/31	0	0.00	2	11.80	11.85	-2	2,333	-0.09%
2018/01/30	0	0.00	1	11.85	11.85	-1	2,320	-0.04%
2018/01/29	2	12.05	0	0.00	11.95	2	2,321	0.09%
2018/01/26	3	12.05	0	0.00	12.05	3	2,316	0.13%
2018/01/24	5	12.21	0	0.00	12.10	5	2,346	0.21%
2018/01/11	10	12.50	0	0.00	12.25	10	2,334	0.43%
2018/01/05	0	0.00	7	12.45	12.30	-7	2,172	-0.32%