堤維西 (1522)-台中銀-豐原券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	61.00	0	0.00	59.20	1	10,485	0.01%
2024/05/22	1	62.90	0	0.00	62.10	1	10,435	0.01%
2024/05/21	0	0.00	0.2	62.50	63.40	-0.2	10,476	0.00%
2024/05/20	14.2	61.93	1.2	61.48	60.90	13	10,386	0.13%
2024/05/17	0	61.60	0.1	61.90	61.50	-0.1	10,417	0.00%
2024/05/16	0.1	63.10	3	63.57	63.20	-2.9	10,386	-0.03%
2024/05/15	12.2	66.95	10.1	66.47	63.90	2.1	10,383	0.02%
2024/05/14	9	65.13	8	64.45	63.90	1	9,933	0.01%
2024/05/13	4	57.03	8.5	62.41	64.10	-4.5	9,000	-0.05%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	2	53.80	0	0.00	53.00	2	8,225	0.02%
2024/05/07	2.2	49.95	1	50.30	50.40	1.2	8,071	0.01%
2024/05/06	1.5	51.13	0	0.00	50.80	1.5	8,064	0.02%
2024/05/03	0.1	51.20	0	0.00	51.20	0.1	8,080	0.00%
2024/05/02	1	52.00	3	52.00	51.70	-2	8,099	-0.02%
2024/04/30	3	51.13	5	50.36	50.20	-2	8,057	-0.02%
2024/04/29	0	0.00	5	51.00	50.80	-5	7,992	-0.06%
2024/04/23	4	48.00	20	48.25	48.05	-16	7,850	-0.20%
2024/04/22	0	0.00	5	49.70	48.25	-5	7,851	-0.06%
2024/04/19	0.2	50.70	0	0.00	49.80	0.2	7,840	0.00%
2024/04/18	1	51.50	0	0.00	51.10	1	7,814	0.01%
2024/04/17	3	52.10	0	0.00	51.30	3	7,841	0.04%
2024/04/12	0	0.00	1	54.10	53.90	-1	7,721	-0.01%
2024/04/11	1.1	54.25	0	0.00	53.70	1.1	7,667	0.01%
2024/04/10	3	57.57	0.7	57.53	57.50	2.3	7,571	0.03%
2024/04/09	5	59.78	1	57.70	58.20	4	7,511	0.05%
2024/04/08	5	58.98	4	59.20	59.50	1	7,445	0.01%
2024/04/03	1	59.60	2	58.60	58.50	-1	7,389	-0.01%
2024/04/02	31	59.73	32	59.80	59.10	-1	7,308	-0.01%
2024/04/01	3	55.43	27	57.87	59.40	-24	6,949	-0.35%
2024/03/29	5	53.02	3.5	53.17	54.00	1.5	6,696	0.02%
2024/03/28	15	53.09	7.1	53.38	54.00	7.9	6,600	0.12%
2024/03/27	2.2	50.85	0	0.00	52.10	2.2	6,312	0.03%
2024/03/26	1	50.00	1	51.50	50.20	0	6,218	0.00%
2024/03/22	1	48.91	1	49.20	49.80	0	6,120	0.00%
2024/03/21	2	49.60	0.7	50.05	49.65	1.4	6,135	0.02%
2024/03/20	0	50.00	0.1	50.30	50.10	0	6,197	0.00%
2024/03/19	2	50.50	12	50.39	50.70	-10	6,192	-0.16%
2024/03/18	4.1	49.42	13.2	49.86	50.40	-9.1	6,162	-0.15%
2024/03/15	2	46.48	2	47.58	46.60	0	6,013	0.00%
2024/03/13	1	46.45	2	46.65	46.35	-1	6,331	-0.02%
2024/03/12	4.1	47.73	2	47.70	47.50	2.1	7,073	0.03%
2024/03/11	0	0.00	8	44.81	44.75	-8	7,350	-0.11%
2024/03/08	1	44.50	0	0.00	44.30	1	7,473	0.01%
2024/03/07	3.1	47.14	12	47.06	46.05	-8.9	7,414	-0.12%
2024/03/06	11	48.55	15	48.69	48.35	-4	7,353	-0.05%
2024/03/05	17	49.42	6	49.00	48.60	11	7,268	0.15%
2024/03/04	14	50.34	10	50.40	51.20	4	7,067	0.06%
2024/03/01	6.1	50.69	23	50.51	50.80	-16.9	6,962	-0.24%
2024/02/29	48.1	51.21	41	50.93	50.60	7.1	6,742	0.11%
2024/02/27	5	48.12	10	50.02	50.50	-5	5,591	-0.09%
2024/02/26	10	45.63	23.3	45.82	45.95	-13.3	5,250	-0.25%
2024/02/23	5.3	44.97	17	45.03	44.20	-11.7	5,132	-0.23%
2024/02/22	24	44.92	47	44.84	45.00	-23	5,124	-0.45%
2024/02/21	13	44.40	14	44.06	43.90	-1	5,088	-0.02%
2024/02/20	29	44.36	25	44.29	43.55	4	5,114	0.08%
2024/02/19	12	44.19	15	44.09	44.20	-3	5,047	-0.06%
2024/02/16	0	0.00	15	43.61	43.05	-15	5,025	-0.30%
2024/02/15	0	0.00	4	41.33	42.40	-4	4,997	-0.08%
2024/02/05	0	0.00	8	39.77	40.05	-8	5,038	-0.16%
2024/02/02	3	39.60	6	39.65	39.70	-3	5,086	-0.06%
2024/02/01	0	0.00	2	39.40	39.40	-2	5,333	-0.04%
2024/01/30	0	0.00	5	39.20	39.20	-5	5,348	-0.09%
2024/01/29	0	0.00	2	39.15	39.25	-2	5,355	-0.04%
2024/01/26	4	39.15	1	38.90	39.00	3	5,365	0.06%
2024/01/25	11	38.85	3	39.20	38.85	8	5,359	0.15%
2024/01/24	0	0.00	3	38.20	38.15	-3	5,328	-0.06%
2024/01/22	0	0.00	2	37.15	37.20	-2	5,399	-0.04%
2024/01/19	1	37.20	0	0.00	37.10	1	5,418	0.02%
2024/01/17	5	37.50	1	37.50	37.35	4	5,556	0.07%
2024/01/16	0	0.00	3	38.15	38.15	-3	5,598	-0.05%
2024/01/15	0	0.00	2	38.45	38.35	-2	5,613	-0.04%
2024/01/12	1	38.70	0	0.00	38.20	1	5,669	0.02%
2024/01/10	3	39.40	6	39.68	39.45	-3	5,728	-0.05%
2024/01/09	3	39.40	5	39.52	39.35	-2	5,797	-0.03%
2024/01/08	1	39.30	2	39.38	39.30	-1	5,859	-0.02%
2024/01/05	1	39.80	1	40.20	39.80	0	5,936	0.00%
2024/01/04	1	40.35	0	0.00	40.25	1	6,135	0.02%
2024/01/03	0	0.00	4	40.60	40.65	-4	6,192	-0.06%
2024/01/02	6	40.53	0	0.00	40.40	6	6,274	0.10%
2023/12/29	2	40.50	8	40.05	40.50	-6	6,383	-0.09%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/27	6	39.86	5	40.08	39.75	1	6,637	0.02%
2023/12/26	4	40.00	3	40.20	40.00	1	6,772	0.01%
2023/12/25	5	40.13	3	40.60	39.80	2	6,864	0.03%
2023/12/22	10	40.83	3.2	41.06	40.30	6.8	7,065	0.10%
2023/12/21	3	41.20	2	41.65	41.00	1	7,860	0.01%
2023/12/20	3	41.87	2	42.55	41.95	1	7,983	0.01%
2023/12/19	2	42.00	3	42.15	42.05	-1	8,121	-0.01%
2023/12/18	4	43.25	1.5	43.02	42.50	2.5	8,365	0.03%
2023/12/15	3	43.80	10	43.76	43.45	-7	8,561	-0.08%
2023/12/14	5	44.15	12.5	43.99	43.80	-7.5	9,092	-0.08%
2023/12/13	7	43.30	7	43.54	43.80	0	9,355	0.00%
2023/12/12	3.5	42.52	7	42.27	42.65	-3.5	9,845	-0.04%
2023/12/11	3	43.05	1	43.15	42.55	2	11,653	0.02%
2023/12/08	42	43.98	38	44.00	43.15	4	12,678	0.03%
2023/12/07	30	44.30	28.3	43.65	42.70	1.7	13,114	0.01%
2023/12/06	23	43.05	16.1	43.06	43.95	6.9	12,484	0.06%
2023/12/05	5	41.86	17	41.57	41.40	-12	12,183	-0.10%
2023/12/04	1	40.80	3	40.95	40.65	-2	12,092	-0.02%
2023/12/01	5	40.65	7	40.21	40.85	-2	12,111	-0.02%
2023/11/30	0	0.00	1	39.75	39.65	-1	12,083	-0.01%
2023/11/29	4	40.10	0	0.00	40.10	4	12,172	0.03%
2023/11/27	2	39.35	1	40.10	39.05	1	12,580	0.01%
2023/11/24	0	0.00	1	40.00	40.00	-1	12,576	-0.01%
2023/11/22	1	40.10	1	40.10	40.10	0	12,555	0.00%
2023/11/21	10	40.30	3	40.38	40.15	7	12,510	0.06%
2023/11/20	7	40.59	5	40.75	40.60	2	12,452	0.02%
2023/11/17	1	40.10	1	40.20	40.30	0	12,339	0.00%
2023/11/16	12	39.56	15	39.64	39.75	-3	12,255	-0.02%
2023/11/15	2	39.30	0	0.00	39.05	2	12,160	0.02%
2023/11/14	7	39.24	9	39.26	39.40	-2	12,066	-0.02%
2023/11/13	16	38.26	14	38.49	38.80	2	11,913	0.02%
2023/11/10	6	37.18	2	38.10	36.95	4	11,746	0.03%
2023/11/09	34	38.76	3	39.72	38.25	31	11,680	0.27%
2023/11/07	1	38.00	5	38.50	38.05	-4	11,433	-0.03%
2023/11/06	1	38.30	0	0.00	38.35	1	11,441	0.01%
2023/11/03	1	38.45	2	38.25	38.35	-1	11,445	-0.01%
2023/11/02	3	38.43	2	38.40	38.50	1	11,434	0.01%
2023/11/01	3	37.70	1	37.70	37.85	2	11,417	0.02%
2023/10/31	1	38.50	21	37.65	37.40	-20	11,407	-0.18%
2023/10/30	1	38.80	0	0.00	38.55	1	11,363	0.01%
2023/10/25	6	39.88	0	0.00	39.85	6	11,416	0.05%
2023/10/24	5	39.40	7	39.59	39.45	-2	11,554	-0.02%
2023/10/23	0	0.00	5	38.84	38.70	-5	11,558	-0.04%
2023/10/20	0	0.00	3	38.73	38.60	-3	11,551	-0.03%
2023/10/19	3	39.60	3	39.95	39.95	0	11,525	0.00%
2023/10/17	5	42.00	3	40.83	40.55	2	11,531	0.02%
2023/10/16	9	41.64	6	41.59	41.70	3	11,521	0.03%
2023/10/13	10	41.70	11	42.30	42.30	-1	11,537	-0.01%
2023/10/12	17.1	41.31	27	41.78	41.80	-9.9	11,493	-0.09%
2023/10/11	9	43.02	0	0.00	42.35	9	11,304	0.08%
2023/10/06	5	43.51	5	42.90	43.15	0	11,264	0.00%
2023/10/05	15	43.72	9	43.04	42.90	6	11,202	0.05%
2023/10/04	14.1	42.93	9	43.14	42.85	5.1	11,200	0.05%
2023/10/03	15	44.13	12	43.57	43.30	3	11,160	0.03%
2023/10/02	13.1	43.76	22	43.72	44.00	-8.9	10,964	-0.08%
2023/09/28	6	43.75	10	43.86	43.60	-4	10,853	-0.04%
2023/09/27	4	42.99	1	43.10	43.50	3	10,960	0.03%
2023/09/26	59	45.23	52	43.09	43.00	7	11,047	0.06%
2023/09/25	2	44.38	7	43.92	44.30	-5	10,301	-0.05%
2023/09/22	16	42.38	8	43.24	43.50	8	10,247	0.08%
2023/09/21	3	43.65	2	43.25	43.20	1	10,155	0.01%
2023/09/20	21	43.72	19	44.00	43.15	2	10,028	0.02%
2023/09/19	31	44.33	18	44.03	43.65	13	9,870	0.13%
2023/09/18	6	43.93	3	44.05	44.10	3	9,414	0.03%
2023/09/15	23	42.39	16	43.19	43.75	7	9,142	0.08%
2023/09/14	40.1	43.63	12	43.40	42.85	28.1	8,666	0.32%
2023/09/13	43	40.29	56	41.34	42.65	-13	6,980	-0.19%
2023/09/12	22	37.77	27	37.62	38.80	-5	6,287	-0.08%
2023/09/11	8	35.59	11	35.63	35.30	-3	6,026	-0.05%
2023/09/08	4	35.01	10	35.00	35.05	-6	7,035	-0.09%
2023/09/07	2	34.78	6	34.67	34.85	-4	7,362	-0.05%
2023/09/05	0	0.00	5	34.15	34.50	-5	7,365	-0.07%
2023/09/04	24	34.26	5	33.91	34.35	19	7,385	0.26%
2023/09/01	6	34.59	3	34.33	34.15	3	7,276	0.04%
2023/08/31	13	33.52	22	33.09	34.30	-9	7,010	-0.13%
2023/08/28	1	30.90	0	0.00	30.35	1	6,802	0.01%
2023/08/24	1	30.70	0	0.00	30.65	1	6,760	0.01%
2023/08/22	3	30.55	0	0.00	30.50	3	6,764	0.04%
2023/08/18	10	30.95	0	0.00	30.90	10	6,776	0.15%
2023/08/17	0	0.00	1	31.20	31.20	-1	6,811	-0.01%
2023/08/14	1	30.60	2	30.95	30.45	-1	6,836	-0.01%
2023/08/11	2	31.33	5	31.56	31.10	-3	6,829	-0.04%
2023/08/08	1	32.20	0	0.00	32.10	1	6,810	0.01%
2023/08/02	5	32.62	0	0.00	32.35	5	6,857	0.07%
2023/08/01	1	33.10	0	0.00	33.00	1	6,840	0.01%
2023/07/31	1	33.35	4	33.40	33.25	-3	6,838	-0.04%
2023/07/28	4	33.80	3	33.93	33.80	1	6,808	0.01%
2023/07/27	5	33.76	4	33.83	34.60	1	6,723	0.01%
2023/07/26	7	32.70	2	32.80	32.40	5	6,468	0.08%
2023/07/25	2.4	31.71	1	31.65	31.80	1.4	6,432	0.02%
2023/07/24	3	31.43	0	0.00	31.45	3	6,414	0.05%
2023/07/20	1	32.00	0	0.00	32.30	1	6,378	0.02%
2023/07/19	0	0.00	13	34.43	34.35	-13	6,293	-0.21%
2023/07/18	0	0.00	3	34.45	34.05	-3	6,291	-0.05%
2023/07/17	2	35.00	31	35.03	35.15	-29	6,262	-0.46%
2023/07/14	2	34.50	20	34.80	34.45	-18	6,300	-0.29%
2023/07/12	6	34.63	4	34.41	34.30	2	6,341	0.03%
2023/07/11	7.1	34.59	109	34.46	34.30	-101.9	6,323	-1.61%	大賣/鉅額交易
2023/07/10	5	36.40	1	36.40	36.55	4	6,211	0.06%
2023/07/07	0	0.00	1	36.20	36.15	-1	6,203	-0.02%
2023/07/06	0	0.00	10	36.45	36.40	-10	6,159	-0.16%
2023/07/05	3	37.15	5	36.17	35.95	-2	6,106	-0.03%
2023/07/04	22	38.88	19	38.16	37.80	3	5,903	0.05%
2023/07/03	2	37.85	12	37.63	37.60	-10	5,600	-0.18%
2023/06/30	6	37.60	0	0.00	37.15	6	5,536	0.11%
2023/06/29	6	37.24	0	0.00	37.45	6	5,436	0.11%
2023/06/28	1.1	36.84	9	37.48	37.60	-7.9	5,349	-0.15%
2023/06/27	3	37.03	2	36.65	36.20	1	5,205	0.02%
2023/06/26	2	37.48	1	36.85	36.85	1	5,120	0.02%
2023/06/21	13	37.12	5	37.01	37.05	8	4,988	0.16%
2023/06/20	1	37.10	13	36.59	36.35	-12	4,933	-0.24%
2023/06/19	10	37.38	4	37.10	37.10	6	4,878	0.12%
2023/06/16	15.1	37.75	17	37.80	37.30	-1.9	4,736	-0.04%
2023/06/15	13	36.22	3	36.88	36.95	10	4,348	0.23%
2023/06/14	40	35.72	72	36.61	35.25	-32	4,010	-0.80%
2023/06/13	8	32.34	34	32.94	33.70	-26	2,830	-0.92%
2023/06/12	12	30.42	11	30.51	30.65	1	2,369	0.04%
2023/06/09	1	29.95	0	0.00	29.65	1	2,262	0.04%
2023/06/07	11	29.25	0	0.00	29.20	11	2,282	0.48%
2023/06/06	1	29.55	5	29.60	29.20	-4	2,305	-0.17%
2023/06/05	0	0.00	31	29.68	29.60	-31	2,326	-1.33%
2023/06/02	5	29.45	0	0.00	29.40	5	2,347	0.21%
2023/06/01	1	29.10	0	0.00	29.05	1	2,361	0.04%
2023/05/31	2	29.20	0	0.00	29.25	2	2,372	0.08%
2023/05/29	7	29.21	0	0.00	29.10	7	2,387	0.29%
2023/05/26	4	29.09	1	29.05	29.00	3	2,407	0.12%
2023/05/25	3	29.52	0	0.00	29.40	3	2,430	0.12%
2023/05/16	0	0.00	1	28.60	28.50	-1	2,789	-0.04%
2023/05/15	0	0.00	1	28.35	28.25	-1	2,789	-0.04%
2023/05/12	16	28.87	0	0.00	28.45	16	2,792	0.57%
2023/05/11	16	28.87	0	0.00	27.90	16	2,775	0.58%
2023/05/08	0	0.00	2	29.90	29.75	-2	2,750	-0.07%
2023/05/05	0	0.00	5	29.50	29.60	-5	2,756	-0.18%
2023/05/04	7	29.71	0	0.00	29.60	7	2,779	0.25%
2023/04/28	4	29.55	0	0.00	29.50	4	2,817	0.14%
2023/04/25	1	28.45	0	0.00	28.50	1	2,800	0.04%
2023/04/24	0.1	29.10	0	0.00	29.05	0.1	2,790	0.00%
2023/04/21	7	29.80	11	30.05	29.05	-4	2,777	-0.14%
2023/04/20	5	30.40	2	31.20	30.70	3	2,732	0.11%
2023/04/19	9	30.76	12	30.75	30.90	-3	2,692	-0.11%
2023/04/18	1	30.35	4	30.50	30.40	-3	2,617	-0.11%
2023/04/17	0	0.00	3	30.10	30.15	-3	2,580	-0.12%
2023/04/14	0	0.00	1	30.05	29.85	-1	2,568	-0.04%
2023/04/13	10	29.60	3	29.65	29.70	7	2,588	0.27%
2023/04/11	0	0.00	1	29.85	29.70	-1	2,708	-0.04%
2023/04/10	8	29.52	0	0.00	29.60	8	2,898	0.28%
2023/04/06	2	29.55	0	0.00	29.55	2	3,064	0.07%
2023/03/31	0	0.00	3	30.45	30.00	-3	3,061	-0.10%
2023/03/28	1	29.35	0	0.00	29.35	1	3,095	0.03%
2023/03/24	13	30.22	0	0.00	30.30	13	3,092	0.42%
2023/03/23	4	30.05	0	0.00	30.05	4	3,049	0.13%
2023/03/22	6	30.00	0	0.00	29.65	6	3,028	0.20%
2023/03/21	0	0.00	2	29.65	29.55	-2	2,953	-0.07%
2023/03/20	4	28.53	4	29.20	29.30	0	2,899	0.00%
2023/03/17	5	28.95	17	28.84	28.80	-12	2,849	-0.42%
2023/03/16	34	27.50	0	0.00	27.25	34	2,698	1.26%
2023/03/15	2	28.28	0	0.00	28.20	2	2,788	0.07%
2023/03/14	28	28.40	6	28.05	28.05	22	2,817	0.78%
2023/03/13	85	28.26	0	0.00	29.00	85	2,849	2.98%
2023/03/10	24	28.93	4	29.25	29.25	20	2,865	0.70%
2023/03/09	31	29.00	5	29.18	28.85	26	3,016	0.86%
2023/03/07	4	29.23	2	29.20	29.25	2	3,752	0.05%
2023/03/06	20	28.90	0	0.00	29.00	20	3,738	0.53%
2023/03/01	1	28.45	0	0.00	28.50	1	3,712	0.03%
2023/02/24	9	28.68	4	28.35	28.40	5	3,717	0.13%
2023/02/23	5	28.84	2	28.90	28.75	3	3,711	0.08%
2023/02/22	12	29.04	2	28.95	28.95	10	3,729	0.27%
2023/02/21	3	29.10	12	29.26	29.80	-9	3,673	-0.25%
2023/02/20	1	28.80	1	28.95	28.70	0	3,584	0.00%
2023/02/17	1	28.55	1	28.60	28.75	0	3,581	0.00%
2023/02/16	5	28.64	2	28.85	28.50	3	3,660	0.08%
2023/02/15	1	28.35	10	28.50	28.35	-9	3,636	-0.25%
2023/02/14	0	0.00	12	28.34	28.40	-12	3,606	-0.33%
2023/02/13	1	27.50	0	0.00	28.00	1	3,587	0.03%
2023/02/07	1	28.20	0	0.00	28.15	1	3,609	0.03%
2023/02/06	0	0.00	3	28.20	28.25	-3	3,613	-0.08%
2023/02/03	5	27.82	0	0.00	27.80	5	3,593	0.14%
2023/02/02	1	28.30	0	0.00	28.25	1	3,589	0.03%
2023/02/01	10	28.05	0	0.00	28.30	10	3,585	0.28%
2023/01/31	0	0.00	2	27.90	27.95	-2	3,587	-0.06%
2023/01/17	0	0.00	9	26.93	26.90	-9	3,598	-0.25%
2023/01/16	2	26.60	2	26.58	26.60	0	3,613	0.00%
2023/01/13	5	26.98	0	0.00	26.65	5	3,646	0.14%
2023/01/12	7	27.43	0	0.00	27.15	7	3,663	0.19%
2023/01/10	0	0.00	1	27.90	27.75	-1	3,699	-0.03%
2023/01/06	1	27.80	0	0.00	27.75	1	3,763	0.03%
2023/01/05	0	0.00	1	28.15	27.80	-1	3,803	-0.03%
2023/01/03	3	27.65	3	27.95	27.95	0	3,895	0.00%
2022/12/30	2	28.05	19	28.00	27.85	-17	3,969	-0.43%
2022/12/29	8	27.02	0	0.00	26.90	8	3,939	0.20%
2022/12/28	12	28.37	11	28.47	27.75	1	3,906	0.03%
2022/12/27	5	27.70	5	27.95	28.20	0	3,739	0.00%
2022/12/26	0	0.00	2	27.15	27.15	-2	3,618	-0.06%
2022/12/21	4	26.30	0	0.00	26.10	4	3,694	0.11%
2022/12/20	10	26.25	0	0.00	26.20	10	3,736	0.27%
2022/12/16	5	27.90	0	0.00	27.55	5	3,801	0.13%
2022/12/12	1	28.40	0	0.00	28.40	1	3,785	0.03%
2022/12/08	6	28.65	6	28.65	28.65	0	3,847	0.00%
2022/12/06	2	28.60	0	0.00	28.35	2	3,893	0.05%
2022/12/05	0	0.00	5	28.90	28.80	-5	3,886	-0.13%
2022/12/02	2	29.10	0	0.00	28.90	2	3,878	0.05%
2022/12/01	7	29.77	1	30.30	29.05	6	3,839	0.16%
2022/11/30	1	29.45	18	30.08	29.95	-17	3,723	-0.46%
2022/11/29	27	27.84	42	27.96	29.70	-15	3,432	-0.44%
2022/11/25	0	0.00	2	27.05	26.60	-2	3,171	-0.06%
2022/11/24	2	26.98	0	0.00	26.95	2	3,216	0.06%
2022/11/18	1	27.50	3	27.82	27.10	-2	4,559	-0.04%
2022/11/17	5	27.45	4	27.45	27.45	1	4,663	0.02%
2022/11/16	7	27.41	11	27.66	27.35	-4	4,733	-0.08%
2022/11/15	1	27.15	1	27.00	27.05	0	4,735	0.00%
2022/11/14	8	27.20	3	27.02	27.10	5	4,781	0.10%
2022/11/11	0	0.00	1	26.15	26.00	-1	4,787	-0.02%
2022/11/09	11	26.30	1	26.20	26.15	10	5,134	0.19%
2022/11/04	4	25.75	5	26.20	26.25	-1	5,896	-0.02%
2022/11/03	1	25.80	10	25.80	26.00	-9	6,304	-0.14%
2022/11/01	10	25.40	0	0.00	25.65	10	6,987	0.14%
2022/10/28	2	25.15	2	24.80	24.65	0	7,474	0.00%
2022/10/27	0	0.00	2	24.70	25.20	-2	7,692	-0.03%
2022/10/26	0	0.00	1	24.80	24.20	-1	8,056	-0.01%
2022/10/25	0	0.00	1	25.00	25.00	-1	8,943	-0.01%
2022/10/21	1	25.75	1	26.05	25.55	0	10,099	0.00%
2022/10/20	1	25.45	0	0.00	25.65	1	10,235	0.01%
2022/10/19	4	26.40	21	26.35	26.05	-17	10,335	-0.16%
2022/10/17	10	25.50	10	25.90	25.90	0	10,781	0.00%
2022/10/14	3	26.45	1	26.25	26.40	2	11,190	0.02%
2022/10/13	0	0.00	1	25.80	25.05	-1	11,545	-0.01%
2022/10/11	11	25.36	0	0.00	25.40	11	12,272	0.09%
2022/10/07	8	27.78	0	0.00	27.40	8	12,624	0.06%
2022/10/06	15	27.81	2	26.75	27.95	13	12,764	0.10%
2022/10/05	2	26.65	2	26.90	26.65	0	12,872	0.00%
2022/10/04	0	0.00	0	26.55	26.80	0	13,081	0.00%
2022/09/27	2	27.10	2	26.55	27.45	0	14,811	0.00%
2022/09/23	1	28.55	1	28.20	27.95	0	14,926	0.00%
2022/09/20	6	29.38	3	29.35	29.45	3	15,429	0.02%
2022/09/19	8	29.32	0	0.00	28.95	8	15,645	0.05%
2022/09/16	1	30.60	4	30.15	29.60	-3	15,892	-0.02%
2022/09/15	13	30.08	11	30.62	29.90	2	16,211	0.01%
2022/09/14	1	30.10	11	30.16	30.35	-10	16,664	-0.06%
2022/09/13	2	30.40	8	30.13	30.45	-6	17,060	-0.04%
2022/09/08	0	0.00	1	29.10	29.30	-1	17,430	-0.01%
2022/09/07	0	0.00	4	28.40	28.65	-4	17,787	-0.02%
2022/09/06	6	28.50	3	28.68	28.55	3	18,070	0.02%
2022/09/05	11	29.42	20	28.97	28.70	-9	18,721	-0.05%
2022/09/02	5	30.38	1	30.25	30.25	4	20,137	0.02%
2022/09/01	2	30.65	1	30.60	30.30	1	20,859	0.00%
2022/08/31	1	30.45	1	30.55	30.65	0	20,899	0.00%
2022/08/30	10.3	30.55	1	30.60	30.55	9.3	21,039	0.04%
2022/08/26	31	31.45	62	31.96	31.05	-31	21,164	-0.15%
2022/08/25	53	32.32	79	31.17	30.90	-26	20,828	-0.12%
2022/08/24	1	31.05	0	0.00	31.00	1	20,666	0.00%
2022/08/23	1	30.90	31	30.75	30.65	-30	20,899	-0.14%
2022/08/22	1	29.90	0	0.00	30.60	1	21,167	0.00%
2022/08/19	6	30.79	2	30.48	30.45	4	21,655	0.02%
2022/08/18	9	30.84	2	30.63	30.75	7	22,464	0.03%
2022/08/17	7	31.17	5	31.13	30.80	2	22,788	0.01%
2022/08/16	25	31.18	15	31.04	31.10	10	23,336	0.04%
2022/08/15	23	30.49	8	30.60	30.95	15	24,023	0.06%
2022/08/12	10	30.25	13	30.18	30.45	-3	24,485	-0.01%
2022/08/11	45	30.22	16	30.11	30.05	29	24,492	0.12%
2022/08/10	44	31.97	18.2	32.38	31.50	25.8	24,165	0.11%
2022/08/09	14	31.93	26	31.95	32.15	-12	23,817	-0.05%
2022/08/08	2	31.03	23	31.30	31.85	-21	23,498	-0.09%
2022/08/05	5	30.70	20.1	30.68	31.30	-15.1	23,329	-0.06%
2022/08/04	9	29.76	1	29.55	30.00	8	23,085	0.03%
2022/08/03	18.1	30.19	15	30.12	29.70	3.1	22,865	0.01%
2022/08/02	94	31.04	51	30.65	30.65	43	22,614	0.19%
2022/08/01	35	32.26	20	32.40	32.20	15	22,225	0.07%
2022/07/29	29	31.56	52	31.46	31.65	-23	21,313	-0.11%
2022/07/28	1	30.25	22	29.83	29.85	-21	20,351	-0.10%
2022/07/27	0	0.00	5	29.22	29.90	-5	20,129	-0.02%
2022/07/26	0	0.00	12	29.13	28.85	-12	19,953	-0.06%
2022/07/25	6	29.36	0	0.00	29.50	6	19,819	0.03%
2022/07/22	34.1	29.56	3	29.97	29.30	31.1	19,726	0.16%
2022/07/21	16	29.75	5	29.68	29.95	11	19,332	0.06%
2022/07/20	38	31.44	7	31.40	30.60	31	18,872	0.16%
2022/07/19	6	30.57	20	30.61	30.25	-14	18,453	-0.08%
2022/07/18	16.1	31.15	17	31.23	31.30	-0.9	18,106	0.00%
2022/07/15	5	29.87	8	29.99	29.90	-3	17,621	-0.02%
2022/07/14	30	27.91	8	28.27	28.50	22	17,185	0.13%
2022/07/13	20	28.86	13	28.68	27.95	7	16,931	0.04%
2022/07/12	8	28.59	0	0.00	27.90	8	16,744	0.05%
2022/07/11	14	32.69	12	32.55	31.00	2	16,504	0.01%
2022/07/08	3.1	31.02	15	31.57	31.75	-11.9	15,939	-0.07%
2022/07/07	0	0.00	26	28.49	29.10	-26	15,240	-0.17%
2022/07/06	5.2	28.56	1	28.20	27.40	4.2	15,059	0.03%
2022/07/05	5	29.07	3	29.35	29.60	2	14,837	0.01%
2022/07/04	3	27.65	2	28.10	28.20	1	14,569	0.01%
2022/07/01	0	0.00	8	28.13	27.90	-8	14,470	-0.06%
2022/06/30	9.2	28.64	9	28.43	28.10	0.2	14,298	0.00%
2022/06/29	15	28.90	9	28.97	29.30	6	14,125	0.04%
2022/06/28	9.1	28.93	10	29.16	29.20	-0.9	13,888	-0.01%
2022/06/27	12	28.46	10	28.63	28.95	2	13,678	0.01%
2022/06/24	2	28.83	2	28.55	28.30	0	13,433	0.00%
2022/06/23	4	28.50	7	28.39	28.55	-3	13,141	-0.02%
2022/06/22	18	28.32	25	28.07	28.15	-7	12,766	-0.05%
2022/06/21	2	27.70	14	26.95	28.00	-12	12,252	-0.10%
2022/06/20	1	26.30	15	26.19	25.75	-14	11,799	-0.12%
2022/06/17	14.1	26.23	6	26.05	27.20	8.1	11,539	0.07%
2022/06/16	20	27.69	18	27.53	27.45	2	11,197	0.02%
2022/06/15	7	27.44	29	27.40	27.40	-22	10,789	-0.20%
2022/06/14	23.1	28.08	12	27.63	27.55	11.1	10,452	0.11%
2022/06/13	115.1	31.34	69	32.01	29.90	46.1	9,703	0.48%	大買/
2022/06/10	20	29.75	23	30.07	30.70	-3	8,138	-0.04%
2022/06/08	3	27.97	5	28.11	28.25	-2	7,249	-0.03%
2022/06/07	3	27.83	3	27.98	28.00	0	7,048	0.00%
2022/06/06	0	0.00	14	27.46	27.75	-14	6,851	-0.20%
2022/06/02	13	27.98	11	28.06	27.95	2	6,718	0.03%
2022/06/01	2	28.13	30	28.24	28.50	-28	6,424	-0.44%
2022/05/31	14.1	27.86	13	27.91	27.40	1.1	6,007	0.02%
2022/05/30	33	28.23	22	28.38	28.10	11	5,611	0.20%
2022/05/27	23	27.86	12	27.87	28.70	11	5,233	0.21%
2022/05/26	33	27.89	35.8	27.85	27.90	-2.8	4,640	-0.06%
2022/05/25	27	27.05	21	26.79	26.50	6	3,738	0.16%
2022/05/24	26	26.84	33	26.88	27.00	-7	3,296	-0.21%
2022/05/23	87	26.10	113	26.14	25.95	-26	2,512	-1.03%	大賣/
2022/05/20	32.1	24.95	43	25.19	24.85	-10.9	1,653	-0.66%
2022/05/19	5.2	24.03	13	23.48	23.95	-7.9	1,019	-0.77%
2022/05/18	3.1	23.09	35	23.02	23.10	-31.9	831	-3.84%
2022/05/17	8	21.96	7	22.20	22.10	1	688	0.15%
2022/05/16	1	21.55	1	21.50	21.55	0	602	0.00%
2022/05/13	0.2	20.70	0	0.00	20.45	0.2	482	0.03%
2022/05/03	0.1	19.70	2	19.60	19.65	-1.9	251	-0.75%
2022/04/27	0	0.00	2	19.65	19.75	-2	241	-0.83%
2022/04/22	0	0.00	4	19.55	19.45	-4	211	-1.89%
2022/04/21	2.1	19.45	0	0.00	19.35	2.1	201	1.02%
2022/04/20	2	19.38	0	0.00	19.30	2	197	1.01%
2022/03/25	0	0.00	0	18.20	18.20	0	209	-0.02%
2022/03/18	2	18.00	0	0.00	18.15	2	227	0.88%
2022/03/03	0	0.00	0.3	18.65	18.80	-0.3	236	-0.14%
2022/02/23	0	0.00	2	18.75	18.85	-2	246	-0.81%
2022/02/22	0.1	18.90	0	0.00	18.80	0.1	246	0.04%
2022/01/21	0.1	19.05	0	0.00	18.90	0.1	273	0.04%
2021/12/28	1	19.25	0	0.00	19.40	1	291	0.34%
2021/12/17	6	19.05	0	0.00	19.00	6	282	2.12%
2021/12/07	0	0.00	6	19.05	19.10	-6	273	-2.20%
2021/11/24	3	19.45	0	0.00	19.50	3	261	1.15%
2021/11/16	0	0.00	0.1	19.70	19.70	-0.1	256	-0.05%
2021/11/12	0	0.00	1	19.85	19.85	-1	258	-0.39%
2021/10/19	0	0.00	1	20.00	19.90	-1	264	-0.38%
2021/09/17	1	20.00	0	0.00	20.15	1	370	0.27%
2021/08/27	0	0.00	5	19.95	19.95	-5	414	-1.21%
2021/08/19	0.1	19.75	0	0.00	19.20	0.1	438	0.01%
2021/08/05	0	0.00	8	21.76	21.70	-8	490	-1.63%
2021/08/03	0.1	21.75	0	0.00	21.75	0.1	534	0.02%
2021/07/21	0.1	21.90	0	0.00	21.60	0.1	711	0.01%
2021/07/19	0.1	22.40	0	0.00	22.50	0.1	750	0.01%
2021/07/16	0.1	22.60	0	0.00	22.50	0.1	790	0.01%
2021/07/15	1	22.40	0	0.00	22.60	1	809	0.12%
2021/07/13	0	0.00	2	22.95	22.95	-2	947	-0.21%
2021/07/08	5	22.55	0	0.00	22.50	5	1,041	0.48%
2021/07/07	0.1	22.75	1	22.75	22.70	-0.9	1,077	-0.08%
2021/07/01	1	21.75	0	0.00	22.00	1	1,109	0.09%
2021/06/30	5	21.90	0	0.00	21.95	5	1,111	0.45%
2021/06/29	7	22.02	0	0.00	21.85	7	1,116	0.63%
2021/06/25	3	22.50	0	0.00	22.35	3	1,123	0.27%
2021/06/21	0.2	21.30	0	0.00	21.45	0.2	1,113	0.02%
2021/06/03	30	21.70	0	0.00	21.70	30	1,228	2.44%
2021/06/02	1	21.70	0	0.00	22.00	1	1,222	0.08%
2021/05/26	0.1	20.90	0	0.00	21.05	0.1	1,245	0.01%
2021/05/12	5	21.20	9	20.39	20.70	-4	1,344	-0.30%
2021/05/11	1	22.30	0	0.00	22.30	1	1,324	0.08%
2021/05/05	1	22.50	1	23.00	22.65	0	1,375	0.00%
2021/05/04	3	22.10	0	0.00	22.65	3	1,378	0.22%
2021/05/03	0	0.00	6	24.40	23.70	-6	1,350	-0.44%
2021/04/27	6	25.68	6	25.55	25.55	0	1,320	0.00%
2021/04/22	3	24.55	0	0.00	24.35	3	1,237	0.24%
2021/04/21	3	25.45	0	0.00	25.35	3	1,213	0.25%
2021/04/20	20	25.70	5	25.75	25.60	15	1,214	1.24%
2021/04/19	20	25.25	1	25.40	25.95	19	1,196	1.59%
2021/04/16	7.2	24.97	0	0.00	25.00	7.2	1,129	0.64%
2021/04/14	6	23.75	0	0.00	23.65	6	1,246	0.48%
2021/04/12	0	0.00	2	23.85	24.10	-2	1,234	-0.16%
2021/04/08	0	0.00	6	23.65	23.70	-6	1,241	-0.48%
2021/03/22	2	23.85	10	23.80	23.70	-8	1,384	-0.58%
2021/03/18	10	23.95	10	24.20	24.00	0	1,362	0.00%
2021/03/16	1	23.90	0	0.00	23.85	1	1,366	0.07%
2021/03/15	10	23.95	0	0.00	24.00	10	1,369	0.73%
2021/03/12	0	0.00	10	24.25	24.05	-10	1,364	-0.73%
2021/03/09	1	23.75	0	0.00	23.85	1	1,315	0.08%
2021/03/04	2	23.90	0	0.00	23.85	2	1,308	0.15%
2021/02/26	1	24.10	1	24.20	24.10	0	1,301	0.00%
2021/02/24	10	24.10	0	0.00	24.00	10	1,276	0.78%
2021/02/23	2	24.53	1	23.90	24.40	1	1,259	0.08%
2021/02/22	0	24.80	1	22.85	23.80	-1	1,171	-0.08%
2021/02/04	0	0.00	1	22.10	22.10	-1	1,128	-0.09%
2021/01/29	3	23.23	0	0.00	22.90	3	1,111	0.27%
2021/01/22	0	0.00	1	22.50	23.25	-1	1,000	-0.10%
2021/01/20	1	22.95	0	0.00	22.70	1	984	0.10%
2021/01/18	2	23.20	0	0.00	23.80	2	956	0.21%
2021/01/15	1	23.75	0	0.00	23.80	1	949	0.11%
2021/01/14	0	0.00	1	24.80	24.40	-1	953	-0.10%
2021/01/11	0	0.00	3	24.83	25.00	-3	884	-0.34%
2021/01/08	1	24.60	0	0.00	24.75	1	848	0.12%
2021/01/07	9.1	24.73	11	25.39	25.30	-1.9	794	-0.24%
2021/01/04	1	23.70	0	0.00	24.30	1	576	0.17%
2020/12/31	1	23.55	0	0.00	23.60	1	546	0.18%
2020/12/30	1	24.30	0	0.00	23.50	1	530	0.19%
2020/12/29	4	24.45	4	24.20	23.95	0	506	0.00%
2020/12/15	0	0.00	0	21.40	21.45	0	336	-0.01%
2020/12/04	0	0.00	5	21.65	21.55	-5	322	-1.55%
2020/11/20	0	0.00	1	21.55	21.50	-1	302	-0.33%
2020/11/02	1	20.90	3	20.80	20.70	-2	328	-0.61%
2020/09/21	0	0.00	5	22.20	22.25	-5	537	-0.93%
2020/09/17	0	0.00	1	21.70	21.60	-1	536	-0.19%
2020/09/11	0	0.00	2	21.85	21.80	-2	536	-0.37%
2020/09/03	0	0.00	3	22.60	22.50	-3	637	-0.47%
2020/07/22	4	25.20	0	0.00	25.30	4	836	0.48%
2020/07/17	6	25.29	0	0.00	25.15	6	842	0.71%
2020/07/16	2	25.20	0	0.00	25.30	2	849	0.24%
2020/07/14	6	24.90	0	0.00	24.90	6	888	0.68%
2020/07/13	1	24.95	0	0.00	24.95	1	912	0.11%
2020/07/10	1	24.85	0	0.00	24.80	1	953	0.10%
2020/07/07	3	25.27	0	0.00	25.25	3	981	0.31%
2020/07/03	17	25.29	1	25.25	25.20	16	1,050	1.52%
2020/07/02	6	25.30	0	0.00	25.45	6	1,060	0.57%
2020/07/01	3	25.10	1	25.20	25.00	2	1,076	0.19%
2020/06/29	1	23.95	0	0.00	24.00	1	1,057	0.09%
2020/06/16	0	0.00	3	24.73	25.00	-3	1,139	-0.26%
2020/06/11	0	0.00	4	25.03	24.70	-4	1,110	-0.36%
2020/06/08	6	25.42	0	0.00	25.45	6	1,112	0.54%
2020/06/05	1	25.60	1	24.80	25.70	0	1,064	0.00%
2020/05/29	0	0.00	1	23.40	23.40	-1	982	-0.10%
2020/05/21	0	0.00	1	23.60	23.65	-1	989	-0.10%
2020/05/18	1	22.90	0	0.00	22.85	1	997	0.10%
2020/05/13	1	23.80	0	0.00	23.70	1	991	0.10%
2020/05/06	0	0.00	1	23.85	23.65	-1	1,003	-0.10%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/30	2	24.45	3	24.35	24.35	-1	1,012	-0.10%
2020/04/27	0	0.00	1	23.70	23.75	-1	1,033	-0.10%
2020/04/22	5	23.87	0	0.00	23.70	5	1,025	0.49%
2020/04/21	2	23.60	5	24.25	23.40	-3	1,003	-0.30%
2020/04/17	1	24.35	0	0.00	24.55	1	999	0.10%
2020/04/15	0	0.00	5	24.15	24.15	-5	957	-0.52%
2020/04/14	0	0.00	2	23.23	23.65	-2	919	-0.22%
2020/04/13	0	0.00	1	22.55	22.55	-1	887	-0.11%
2020/04/07	2	21.60	0	0.00	21.50	2	803	0.25%
2020/04/06	0	0.00	1	21.00	21.60	-1	788	-0.13%
2020/03/27	1	20.10	0	0.00	20.10	1	751	0.13%
2020/03/26	0	0.00	10	19.80	20.10	-10	740	-1.35%
2020/03/25	0	0.00	2	19.30	19.30	-2	714	-0.28%
2020/03/24	5	17.59	0	0.00	17.55	5	690	0.72%
2020/03/23	6	16.70	1	17.00	16.90	5	689	0.73%
2020/03/19	0	0.00	2	16.20	16.30	-2	686	-0.29%
2020/03/18	0	0.00	1	18.15	18.00	-1	667	-0.15%
2020/03/13	1	19.60	0	0.00	19.95	1	661	0.15%
2020/03/12	1	21.30	0	0.00	21.30	1	639	0.16%
2020/03/05	1	24.30	0	0.00	24.10	1	657	0.15%
2020/03/04	5	23.85	0	0.00	23.85	5	666	0.75%
2020/02/20	2	25.70	0	0.00	25.70	2	721	0.28%
2020/02/17	2	25.55	0	0.00	25.55	2	733	0.27%
2020/02/14	1	25.55	0	0.00	25.40	1	737	0.14%
2020/01/13	0	0.00	1	28.25	28.35	-1	870	-0.11%
2020/01/10	5	28.15	0	0.00	28.20	5	895	0.56%
2020/01/03	0	0.00	2	28.75	28.85	-2	964	-0.21%
2020/01/02	0	0.00	20	29.35	29.10	-20	971	-2.06%
2019/12/25	20	29.40	0	0.00	29.65	20	1,103	1.81%
2019/12/09	1	29.35	0	0.00	29.35	1	1,242	0.08%
2019/12/06	0	0.00	0.3	29.60	29.60	-0.3	1,255	-0.03%
2019/12/04	2	29.60	0	0.00	29.55	2	1,307	0.15%
2019/11/19	0	0.00	2	29.75	29.95	-2	1,648	-0.12%
2019/11/08	0	0.00	3	30.25	30.10	-3	1,719	-0.17%
2019/11/06	3	30.70	0	0.00	30.60	3	1,751	0.17%
2019/11/01	1	30.10	0	0.00	29.95	1	1,728	0.06%
2019/10/30	0	0.00	5	30.39	30.65	-5	1,723	-0.29%
2019/10/28	0	0.00	6	30.73	30.80	-6	1,729	-0.35%
2019/10/21	2	30.75	0	0.00	30.75	2	1,763	0.11%
2019/10/17	1	30.70	0	0.00	30.90	1	1,682	0.06%
2019/10/08	0	0.00	1	30.80	30.75	-1	1,603	-0.06%
2019/10/04	0	0.00	7	31.53	31.45	-7	1,592	-0.44%
2019/10/03	0	0.00	3	31.95	31.85	-3	1,590	-0.19%
2019/10/02	0	0.00	2	31.80	31.80	-2	1,579	-0.13%
2019/09/27	0	0.00	3	31.10	31.30	-3	1,510	-0.20%
2019/09/24	1	31.40	0	0.00	31.45	1	1,473	0.07%
2019/09/18	1	31.80	0	0.00	31.70	1	1,417	0.07%
2019/09/17	0	0.00	6	31.17	31.50	-6	1,391	-0.43%
2019/09/06	4	31.28	0	0.00	31.10	4	1,285	0.31%
2019/09/05	0	0.00	2	31.85	31.80	-2	1,240	-0.16%
2019/09/04	0	0.00	10	31.72	32.20	-10	1,181	-0.85%
2019/09/03	3	30.65	0	0.00	30.55	3	1,125	0.27%
2019/09/02	0	0.00	3	30.68	30.60	-3	1,119	-0.27%
2019/08/30	1	30.30	0	0.00	30.30	1	1,103	0.09%
2019/08/29	1	30.20	0	0.00	30.25	1	1,084	0.09%
2019/08/28	4	30.81	0	0.00	30.55	4	1,068	0.37%
2019/08/27	13	30.68	0	0.00	30.55	13	1,042	1.25%
2019/08/26	0	0.00	6	30.05	30.00	-6	1,017	-0.59%
2019/08/23	8	30.82	0	0.00	30.95	8	988	0.81%
2019/08/22	3	30.00	5	29.85	30.40	-2	918	-0.22%
2019/08/21	0	0.00	8	29.54	29.60	-8	866	-0.92%
2019/08/19	0	0.00	1	29.50	29.05	-1	871	-0.11%
2019/08/16	4	29.19	1	29.00	28.95	3	869	0.34%
2019/08/15	0	0.00	1	28.70	28.70	-1	943	-0.11%
2019/08/08	0	0.00	4	28.43	28.45	-4	968	-0.41%
2019/08/07	1	27.65	1	27.80	27.70	0	964	0.00%
2019/08/02	1	27.40	0	0.00	27.35	1	974	0.10%
2019/07/29	2	28.25	0	0.00	28.35	2	985	0.20%
2019/07/26	1	28.25	0	0.00	28.30	1	965	0.10%
2019/07/23	0	0.00	5	28.35	28.35	-5	898	-0.56%
2019/07/16	0	0.00	3	28.90	28.60	-3	1,025	-0.29%
2019/07/15	0	0.00	2	28.80	28.90	-2	1,018	-0.20%
2019/07/12	0	0.00	5	28.80	28.55	-5	1,013	-0.49%
2019/07/11	0	0.00	2	28.60	28.60	-2	1,014	-0.20%
2019/06/25	0	0.00	4	27.20	27.20	-4	1,048	-0.38%
2019/06/14	1	27.00	0	0.00	27.00	1	1,134	0.09%
2019/06/11	1	26.85	0	0.00	26.90	1	1,141	0.09%
2019/06/03	3	28.40	0	0.00	28.05	3	1,186	0.25%
2019/05/30	0	0.00	1	28.30	28.30	-1	1,180	-0.08%
2019/05/27	1	29.00	0	0.00	28.55	1	1,191	0.08%
2019/05/24	6	28.83	1	28.75	28.55	5	1,233	0.41%
2019/05/23	7	28.24	0	0.00	28.55	7	1,231	0.57%
2019/05/22	1	29.35	8	28.81	28.35	-7	1,230	-0.57%
2019/05/21	0	0.00	3	28.70	28.80	-3	1,158	-0.26%
2019/05/20	10	28.03	0	0.00	28.00	10	1,128	0.89%
2019/05/17	0	0.00	11	27.99	27.85	-11	1,119	-0.98%
2019/05/16	2	28.05	6	28.23	28.05	-4	1,108	-0.36%
2019/05/15	3	28.00	9	27.85	27.75	-6	1,079	-0.56%
2019/05/14	0	0.00	4	27.50	27.85	-4	1,056	-0.38%
2019/05/13	1	26.80	0	0.00	27.00	1	1,032	0.10%
2019/05/09	2	26.60	0	0.00	26.55	2	1,017	0.20%
2019/05/07	0	0.00	1	27.60	27.65	-1	1,000	-0.10%
2019/05/06	0	0.00	1	27.15	27.10	-1	983	-0.10%
2019/05/02	10	27.25	0	0.00	27.70	10	961	1.04%
2019/04/29	0	0.00	2	27.00	27.20	-2	951	-0.21%
2019/04/25	1	27.80	0	0.00	27.60	1	937	0.11%
2019/04/24	23	28.12	0	0.00	27.65	23	927	2.48%
2019/04/23	3	27.60	12	27.88	27.85	-9	905	-0.99%
2019/04/22	5	28.00	2	27.33	28.20	3	875	0.34%
2019/04/12	5	26.50	0	0.00	26.55	5	752	0.66%
2019/04/11	0	0.00	1	26.60	26.55	-1	750	-0.13%
2019/04/08	5	26.75	5	26.75	26.45	0	723	0.00%
2019/04/01	7	26.40	0	0.00	26.35	7	692	1.01%
2019/03/29	0	0.00	1	25.60	26.70	-1	670	-0.15%
2019/03/26	1	25.60	0	0.00	25.60	1	694	0.14%
2019/03/22	0	0.00	10	26.75	26.30	-10	694	-1.44%
2019/03/18	1	26.85	0	0.00	26.75	1	618	0.16%
2019/03/07	0	0.00	5	26.50	26.15	-5	712	-0.70%
2019/02/25	3	26.90	0	0.00	26.80	3	885	0.34%
2019/02/22	0	0.00	1	26.50	27.05	-1	838	-0.12%
2019/02/20	0	0.00	5	26.30	26.70	-5	855	-0.58%
2019/02/19	0	0.00	1	25.30	25.90	-1	867	-0.12%
2019/02/18	0	0.00	5	25.00	25.10	-5	837	-0.60%
2019/02/14	0	0.00	2	25.15	25.00	-2	830	-0.24%
2019/01/17	6	24.23	0	0.00	24.00	6	878	0.68%
2019/01/11	0	0.00	3	23.75	23.75	-3	884	-0.34%
2019/01/08	0	0.00	4	23.90	23.80	-4	888	-0.45%
2019/01/07	3	24.05	0	0.00	23.90	3	893	0.34%
2019/01/03	1	23.85	0	0.00	23.80	1	919	0.11%
2018/12/28	2	24.00	0	0.00	24.10	2	923	0.22%
2018/12/22	4	24.85	0	0.00	24.85	4	921	0.43%
2018/12/21	2	24.50	0	0.00	24.25	2	919	0.22%
2018/12/18	2	24.30	0	0.00	24.30	2	869	0.23%
2018/12/17	1	24.85	0	0.00	24.85	1	866	0.12%
2018/12/14	5	25.25	0	0.00	25.20	5	863	0.58%
2018/12/11	1	25.10	0	0.00	25.15	1	852	0.12%
2018/12/06	2	25.70	0	0.00	25.20	2	822	0.24%
2018/12/05	2	26.00	2	26.00	26.00	0	814	0.00%
2018/12/03	2	27.00	3	26.65	27.05	-1	786	-0.13%
2018/11/30	8	26.31	0	0.00	26.55	8	744	1.07%
2018/11/29	2	26.25	5	26.13	26.35	-3	680	-0.44%
2018/11/28	2	25.25	2	26.00	25.90	0	613	0.00%
2018/11/27	0	0.00	2	25.30	25.20	-2	546	-0.37%
2018/11/26	3	22.85	0	0.00	23.90	3	505	0.59%
2018/11/20	0	0.00	1	24.25	24.25	-1	462	-0.22%
2018/11/19	2	25.85	0	0.00	24.85	2	453	0.44%
2018/11/16	2	25.30	0	0.00	25.30	2	409	0.49%
2018/11/05	0	0.00	3	23.30	23.20	-3	383	-0.78%
2018/10/31	3	22.90	0	0.00	22.85	3	373	0.80%
2018/10/29	0	0.00	1	21.30	21.20	-1	347	-0.29%
2018/10/22	0	0.00	1	22.80	22.75	-1	348	-0.29%
2018/10/12	0	0.00	5	23.00	23.40	-5	382	-1.31%
2018/09/05	1	29.60	0	0.00	29.50	1	661	0.15%
2018/09/03	1	29.85	0	0.00	29.85	1	702	0.14%
2018/08/02	0	0.00	1	30.50	30.25	-1	1,314	-0.08%
2018/07/30	0	0.00	3	30.05	30.25	-3	1,306	-0.23%
2018/07/27	1	30.60	0	0.00	30.50	1	1,303	0.08%
2018/07/23	0	0.00	4	32.25	32.15	-4	1,274	-0.31%
2018/07/17	3	31.70	0	0.00	31.80	3	1,280	0.23%
2018/07/13	0	0.00	4	31.60	31.80	-4	1,295	-0.31%
2018/07/04	4	31.80	0	0.00	31.70	4	1,339	0.30%
2018/07/03	0	0.00	20	32.15	31.80	-20	1,344	-1.49%
2018/06/28	8	31.88	0	0.00	31.80	8	1,356	0.59%
2018/06/26	0	0.00	3	31.72	31.65	-3	1,379	-0.22%
2018/06/25	4	32.38	0	0.00	32.10	4	1,389	0.29%
2018/06/22	2	32.55	0	0.00	32.30	2	1,405	0.14%
2018/06/21	2	33.90	4	34.18	32.95	-2	1,388	-0.14%
2018/06/20	9	33.30	4	32.95	33.45	5	1,288	0.39%
2018/06/14	0	0.00	2	32.90	32.55	-2	1,225	-0.16%
2018/06/13	4	32.30	1	32.60	32.40	3	1,193	0.25%
2018/06/12	0	0.00	2	32.40	32.55	-2	1,184	-0.17%
2018/06/07	0	0.00	7	32.61	31.80	-7	1,157	-0.60%
2018/06/06	2	32.40	15	32.49	32.40	-13	1,139	-1.14%
2018/06/05	10	32.65	0	0.00	33.00	10	1,117	0.90%
2018/06/04	0	0.00	2	32.30	32.20	-2	1,049	-0.19%
2018/06/01	5	32.50	2	32.45	32.50	3	1,027	0.29%
2018/05/31	23	31.50	0	0.00	31.40	23	981	2.34%
2018/05/25	2	32.65	0	0.00	32.60	2	962	0.21%
2018/05/23	3	31.70	11	31.20	32.30	-8	783	-1.02%
2018/05/16	7	30.51	0	0.00	30.40	7	691	1.01%
2018/05/14	0	0.00	6	29.95	30.00	-6	727	-0.82%
2018/05/11	3	29.40	0	0.00	29.40	3	736	0.41%
2018/05/09	6	29.40	5	29.50	29.40	1	755	0.13%
2018/05/03	1	29.30	0	0.00	29.25	1	821	0.12%
2018/04/25	0	0.00	3	29.10	29.20	-3	936	-0.32%
2018/04/23	3	30.10	0	0.00	29.85	3	1,061	0.28%
2018/04/16	1	31.00	0	0.00	30.80	1	1,119	0.09%
2018/04/12	0	0.00	3	32.00	31.40	-3	1,159	-0.26%
2018/04/11	3	31.65	0	0.00	31.90	3	1,264	0.24%
2018/04/03	0	0.00	10	31.15	31.00	-10	1,277	-0.78%
2018/03/30	1	30.65	33	30.74	31.00	-32	1,275	-2.51%
2018/03/27	0	0.00	0.1	31.40	31.55	-0.1	1,346	0.00%
2018/03/05	0	0.00	1	31.00	30.00	-1	1,610	-0.06%
2018/03/02	1	29.20	0	0.00	29.20	1	1,599	0.06%
2018/02/23	1	29.75	1	29.70	29.70	0	1,716	0.00%
2018/02/21	0	0.00	30	29.32	29.30	-30	1,737	-1.73%
2018/02/12	12	28.77	3	28.80	28.85	9	1,757	0.51%
2018/02/09	0	0.00	5	27.80	28.10	-5	1,793	-0.28%
2018/02/08	3	29.05	2	28.90	28.85	1	1,794	0.06%
2018/02/07	2	29.25	0	0.00	29.25	2	1,796	0.11%
2018/01/30	0	0.00	2	32.10	32.10	-2	1,995	-0.10%
2018/01/29	2	32.40	1	32.65	32.25	1	2,074	0.05%
2018/01/26	7	32.29	0	0.00	32.10	7	2,141	0.33%
2018/01/25	2	32.68	10	32.85	32.45	-8	2,152	-0.37%
2018/01/23	1	33.20	70	33.25	33.10	-69	2,161	-3.19%
2018/01/17	22	33.90	25	33.98	33.75	-3	2,206	-0.14%
2018/01/16	0	0.00	10	33.62	33.85	-10	2,168	-0.46%
2018/01/15	3	32.77	2	32.78	32.70	1	2,203	0.05%
2018/01/12	0	0.00	22	32.70	32.65	-22	2,267	-0.97%
2018/01/10	10	33.05	0	0.00	33.05	10	2,402	0.42%
2018/01/09	2	33.50	1	33.10	33.05	1	2,479	0.04%
2018/01/08	5	34.00	2	33.85	33.50	3	2,520	0.12%
2018/01/05	15	34.26	4	34.28	34.00	11	2,509	0.44%
2018/01/02	13	33.05	0	0.00	33.00	13	2,440	0.53%