樂事綠能 (1529)-台中銀-豐原券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼0.60
漲幅
-1.78%
成交量
1,412張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	33.20	33.20	-3	3,973	-0.08%
2024/05/17	1	34.15	2	34.20	34.10	-1	4,134	-0.02%
2024/05/10	0	0.00	1	34.10	34.10	-1	4,171	-0.02%
2024/05/09	0	0.00	2	35.65	34.45	-2	4,187	-0.05%
2024/05/08	4	35.45	6	35.26	35.40	-2	4,167	-0.05%
2024/05/03	2	33.85	0	0.00	33.50	2	4,078	0.05%
2024/05/02	3	34.10	0	0.00	34.00	3	4,090	0.07%
2024/04/30	1	34.05	0	0.00	34.15	1	4,097	0.02%
2024/04/25	1	35.10	0	0.00	34.70	1	4,072	0.02%
2024/04/24	3	35.87	1	35.85	35.60	2	4,053	0.05%
2024/04/23	1	34.90	0	0.00	35.00	1	4,043	0.02%
2024/04/22	1	36.85	1	35.75	35.00	0	4,019	0.00%
2024/04/19	9	37.42	7	36.71	36.50	2	4,176	0.05%
2024/04/18	7	39.20	16.1	38.96	38.15	-9.1	4,035	-0.22%
2024/04/17	5	36.04	7	36.12	36.50	-2	3,664	-0.05%
2024/04/16	3	34.43	4	33.74	33.20	-1	3,608	-0.03%
2024/04/15	3	35.95	1.3	36.65	35.40	1.8	3,568	0.05%
2024/04/12	2	36.50	2	35.80	36.25	0	3,490	0.00%
2024/04/11	5	36.39	4	36.48	35.70	1	3,383	0.03%
2024/04/10	2	35.50	2	36.03	35.35	0	3,264	0.00%
2024/04/09	2	35.08	3	35.00	35.35	-1	3,217	-0.03%
2024/03/28	1	34.35	0	0.00	34.35	1	3,282	0.03%
2024/03/27	1	35.80	28	35.57	35.15	-27	3,238	-0.83%
2024/03/26	8	36.56	9	36.53	36.55	-1	3,174	-0.03%
2024/03/25	35	36.33	12	36.77	36.55	23	3,000	0.77%
2024/03/22	1.3	34.79	3	34.73	35.15	-1.8	2,783	-0.06%
2024/03/21	2	34.63	6	34.75	34.85	-4	2,755	-0.15%
2024/03/20	2	34.30	1	35.20	34.45	1	2,773	0.04%
2024/03/18	1	34.60	0	0.00	34.85	1	2,809	0.04%
2024/03/14	6	34.69	6	34.93	34.85	0	2,917	0.00%
2024/03/13	7	34.44	12	34.14	33.80	-5	3,013	-0.17%
2024/03/07	1	34.40	4	33.90	33.90	-3	4,279	-0.07%
2024/03/06	1	34.90	0	0.00	34.60	1	4,270	0.02%
2024/03/05	0	0.00	5	34.88	34.90	-5	4,289	-0.12%
2024/03/01	7	35.29	3	35.05	34.90	4	4,238	0.09%
2024/02/29	15	35.45	33.2	35.57	35.75	-18.2	4,213	-0.43%
2024/02/27	0	0.00	1	35.10	34.00	-1	4,129	-0.02%
2024/02/26	14	34.90	14.1	35.15	35.10	-0.1	4,063	0.00%
2024/02/23	3	33.70	4	33.91	33.50	-1	3,824	-0.03%
2024/02/22	5	34.50	5	33.75	33.50	0	3,770	0.00%
2024/02/21	2	34.10	6	33.63	33.75	-4	3,719	-0.11%
2024/02/20	0	0.00	1	32.90	32.85	-1	3,653	-0.03%
2024/02/19	6	33.43	5	33.29	33.25	1	3,634	0.03%
2024/02/16	0	0.00	3	32.07	32.00	-3	3,575	-0.08%
2024/02/15	1	31.15	0	0.00	31.05	1	3,560	0.03%
2024/02/01	0	0.00	1	33.60	33.65	-1	3,504	-0.03%
2024/01/29	0	0.00	1	32.75	32.90	-1	3,439	-0.03%
2024/01/25	1	33.50	0	0.00	32.90	1	3,433	0.03%
2024/01/24	1	33.80	0	0.00	33.15	1	3,402	0.03%
2024/01/22	0	0.00	1	32.50	32.45	-1	3,360	-0.03%
2024/01/17	5	32.10	0	0.00	32.10	5	3,356	0.15%
2024/01/16	7	33.24	9	33.16	32.60	-2	3,342	-0.06%
2024/01/15	50	34.77	50	34.60	34.00	0	3,322	0.00%
2024/01/12	0	0.00	7	33.21	33.15	-7	3,097	-0.23%
2024/01/10	2	31.43	4	31.33	32.60	-2	3,036	-0.07%
2024/01/09	2	32.23	2	32.30	31.90	0	3,031	0.00%
2024/01/05	3	32.50	0	0.00	32.40	3	3,053	0.10%
2024/01/02	1	32.85	0	0.00	32.80	1	3,094	0.03%
2023/12/29	4	32.69	0	0.00	32.60	4	3,089	0.13%
2023/12/28	3	33.58	4	34.04	34.00	-1	3,037	-0.03%
2023/12/27	0	0.00	1	31.95	31.85	-1	2,928	-0.03%
2023/12/26	1.9	31.72	0	0.00	31.75	1.9	2,955	0.07%
2023/12/25	0	0.00	1	31.95	31.75	-1	2,994	-0.03%
2023/12/22	0	0.00	0	32.05	32.05	0	2,987	0.00%
2023/12/19	0	0.00	1	32.00	32.15	-1	2,992	-0.03%
2023/12/14	7.9	33.73	1	33.35	33.05	6.9	2,927	0.24%
2023/12/12	2	34.93	1	34.45	34.50	1	2,829	0.04%
2023/12/11	4	34.39	7	34.50	34.75	-3	2,767	-0.11%
2023/12/08	19	35.77	7	35.31	35.55	12	2,683	0.45%
2023/12/07	22	37.06	19	37.22	36.15	3	2,455	0.12%
2023/12/06	13	35.40	9	35.56	35.65	4	1,858	0.22%
2023/12/05	5	33.23	8	33.99	34.45	-3	1,299	-0.23%
2023/11/30	0	0.00	5	31.56	31.75	-5	1,125	-0.45%
2023/11/29	2	30.55	0	0.00	30.55	2	1,118	0.18%
2023/11/28	1	30.80	1	30.90	30.90	0	1,133	0.00%
2023/11/27	2	31.25	0	0.00	31.10	2	1,135	0.18%
2023/11/24	0	0.00	1	31.20	32.30	-1	1,096	-0.09%
2023/11/20	0	0.00	1	29.70	29.75	-1	1,112	-0.09%
2023/11/17	0	0.00	0.8	29.50	29.50	-0.8	1,144	-0.07%
2023/11/15	0	0.00	1	29.50	29.75	-1	1,185	-0.08%
2023/11/14	0	0.00	1	29.30	29.25	-1	1,211	-0.08%
2023/11/08	0	0.00	0.6	30.15	30.15	-0.6	1,333	-0.05%
2023/10/25	0	0.00	5	31.20	30.75	-5	1,702	-0.29%
2023/10/24	0	0.00	9	31.20	31.20	-9	1,767	-0.51%
2023/10/23	0	0.00	1	30.90	30.80	-1	1,814	-0.06%
2023/10/17	1	31.80	0	0.00	31.20	1	2,689	0.04%
2023/10/16	0.9	33.25	0	0.00	32.55	0.9	2,799	0.03%
2023/10/12	1	33.00	0	0.00	32.85	1	3,270	0.03%
2023/10/11	1	34.10	4	33.70	32.65	-3	3,476	-0.09%
2023/10/02	4	32.25	0	0.00	32.60	4	3,640	0.11%
2023/09/28	0	0.00	9	32.28	32.50	-9	3,648	-0.25%
2023/09/27	0	0.00	1	30.75	30.70	-1	3,663	-0.03%
2023/09/26	0	0.00	0.3	31.20	31.05	-0.3	3,709	-0.01%
2023/09/22	1	30.25	0	0.00	30.25	1	3,761	0.03%
2023/09/19	1	31.35	0	0.00	31.30	1	4,021	0.02%
2023/09/18	0	0.00	0	31.40	31.05	0	4,127	0.00%
2023/09/13	0.5	30.86	0	0.00	30.85	0.5	4,496	0.01%
2023/09/11	1.5	31.60	2	31.15	31.00	-0.5	5,148	-0.01%
2023/09/08	0	0.00	2	31.75	31.85	-2	5,253	-0.04%
2023/09/06	0	0.00	18	31.85	31.75	-18	5,526	-0.33%
2023/09/05	1	31.95	0	0.00	32.05	1	5,583	0.02%
2023/09/04	15.5	32.19	0	0.00	32.20	15.5	5,656	0.27%
2023/09/01	2	33.60	0	0.00	33.35	2	5,778	0.03%
2023/08/31	4.5	33.12	2	33.10	33.25	2.5	5,900	0.04%
2023/08/30	4	33.28	0	0.00	33.25	4	6,366	0.06%
2023/08/29	2	33.43	7	33.18	33.05	-5	6,608	-0.08%
2023/08/23	1	34.35	25	34.60	34.25	-24	6,643	-0.36%
2023/08/22	2	35.53	0	0.00	35.30	2	6,672	0.03%
2023/08/15	2	36.60	2	37.00	37.00	0	7,148	0.00%
2023/08/14	13	36.23	10	36.26	36.20	3	7,368	0.04%
2023/08/08	6	37.10	0	0.00	37.00	6	7,680	0.08%
2023/08/07	2	38.00	0	0.00	38.00	2	7,840	0.03%
2023/08/04	3	38.90	0	0.00	38.65	3	7,914	0.04%
2023/08/01	1	39.60	0	0.00	39.45	1	8,277	0.01%
2023/07/31	4	40.45	4	40.79	40.00	0	8,597	0.00%
2023/07/28	2	39.88	0	0.00	40.20	2	8,692	0.02%
2023/07/27	2	40.08	2	40.68	40.70	0	8,694	0.00%
2023/07/26	2	40.20	2	40.35	40.10	0	8,686	0.00%
2023/07/25	2	40.83	10	40.89	40.65	-8	8,700	-0.09%
2023/07/24	10	40.63	2	40.60	39.95	8	8,648	0.09%
2023/07/21	12	41.62	4	41.96	41.35	8	8,568	0.09%
2023/07/20	25	40.26	5	40.81	41.05	20	8,381	0.24%
2023/07/19	3	46.00	1	44.90	44.40	2	7,941	0.03%
2023/07/18	0	0.00	30	49.30	49.30	-30	7,864	-0.38%
2023/07/17	2	42.03	35	42.83	44.85	-33	7,843	-0.42%
2023/07/14	27	41.42	14	41.87	40.80	13	7,955	0.16%
2023/07/13	1	39.50	0	0.00	39.00	1	8,352	0.01%
2023/07/12	3	39.92	2	40.18	40.10	1	8,569	0.01%
2023/07/11	10	40.29	31	39.24	39.75	-21	9,373	-0.22%
2023/07/10	2	39.85	1	39.60	39.50	1	9,429	0.01%
2023/07/07	4	39.10	2	39.45	38.90	2	9,505	0.02%
2023/07/06	7	39.86	1	40.05	39.40	6	9,545	0.06%
2023/07/05	11	40.26	1	40.15	39.95	10	9,544	0.10%
2023/07/04	7	40.89	10	40.85	40.85	-3	9,552	-0.03%
2023/07/03	10	41.60	2	41.45	41.55	8	9,541	0.08%
2023/06/30	2	40.28	5	40.29	40.55	-3	9,539	-0.03%
2023/06/29	2	40.10	1	40.05	40.00	1	9,569	0.01%
2023/06/28	2	39.88	1	41.40	39.75	1	9,602	0.01%
2023/06/27	13	42.44	16	41.58	41.00	-3	9,606	-0.03%
2023/06/26	8	42.84	5	43.07	43.25	3	9,527	0.03%
2023/06/21	3	42.67	2	42.65	42.55	1	9,560	0.01%
2023/06/20	8	42.72	20	42.28	42.85	-12	9,667	-0.12%
2023/06/19	23	42.47	25	43.10	42.10	-2	9,983	-0.02%
2023/06/16	19	43.71	22	43.58	42.55	-3	9,988	-0.03%
2023/06/15	5	41.10	17	41.53	41.50	-12	9,756	-0.12%
2023/06/14	4	41.34	3	41.82	40.70	1	9,638	0.01%
2023/06/13	2	41.05	1	41.35	41.35	1	9,544	0.01%
2023/06/12	15	41.30	17	41.59	40.90	-2	9,498	-0.02%
2023/06/09	6	40.02	6	40.18	40.25	0	9,310	0.00%
2023/06/08	8	40.79	5	41.22	40.35	3	9,274	0.03%
2023/06/07	13	41.47	12	41.33	41.30	1	9,226	0.01%
2023/06/06	14	40.48	14	40.83	40.55	0	9,119	0.00%
2023/06/05	62.8	41.47	8	41.58	40.25	54.8	9,027	0.61%
2023/06/02	3	39.68	57.5	41.70	42.05	-54.5	8,622	-0.63%
2023/06/01	2.3	38.40	1	38.40	38.25	1.3	8,395	0.01%
2023/05/30	4.5	37.71	2	37.53	37.70	2.5	8,404	0.03%
2023/05/29	12	37.95	3	37.95	38.00	9	8,397	0.11%
2023/05/26	8	37.86	4	37.98	37.15	4	8,399	0.05%
2023/05/25	21	39.04	0	0.00	38.60	21	8,396	0.25%
2023/05/24	16	39.55	9	39.99	39.40	7	8,411	0.08%
2023/05/23	11	39.44	8	39.60	39.50	3	8,429	0.04%
2023/05/22	19	39.66	16	39.66	39.45	3	8,522	0.04%
2023/05/19	26	38.73	22	38.45	38.30	4	8,451	0.05%
2023/05/18	25	38.97	19	39.37	38.95	6	8,330	0.07%
2023/05/17	1	37.15	1	37.10	37.10	0	8,191	0.00%
2023/05/16	4	36.70	11	36.74	36.45	-7	8,164	-0.09%
2023/05/15	7	36.05	2	36.03	35.90	5	8,120	0.06%
2023/05/12	3	34.95	12.9	35.51	37.10	-9.9	8,055	-0.12%
2023/05/11	3	34.95	12.9	35.51	34.60	-9.9	7,867	-0.13%
2023/05/10	9	38.41	2.5	38.46	38.10	6.5	7,717	0.08%
2023/05/09	7	39.60	5	39.24	38.85	2	7,656	0.03%
2023/05/08	10	41.08	8	41.13	41.50	2	7,492	0.03%
2023/05/05	14	41.82	4	42.84	41.05	10	7,285	0.14%
2023/05/04	1	45.00	3	43.43	44.50	-2	7,000	-0.03%
2023/05/03	0	0.00	1	41.75	42.50	-1	6,924	-0.01%
2023/05/02	1	42.45	4	42.58	42.60	-3	7,001	-0.04%
2023/04/28	0	0.00	2	41.78	42.00	-2	7,089	-0.03%
2023/04/27	0	0.00	1	40.10	40.35	-1	7,241	-0.01%
2023/04/25	4	40.08	1	39.50	39.10	3	7,268	0.04%
2023/04/24	1	39.40	1	39.70	40.00	0	7,312	0.00%
2023/04/20	4	40.43	0	0.00	39.35	4	7,616	0.05%
2023/04/19	27	42.54	18	42.65	42.25	9	7,628	0.12%
2023/04/18	17	42.22	7	41.86	41.75	10	7,300	0.14%
2023/04/17	4	37.60	4	39.73	40.15	0	7,261	0.00%
2023/04/14	13	35.39	25	35.79	36.50	-12	7,292	-0.16%
2023/04/13	2	34.60	1.2	35.20	35.20	0.8	6,576	0.01%
2023/04/11	1	29.05	7	29.14	29.10	-6	6,379	-0.09%
2023/04/10	10	28.90	0	0.00	28.80	10	6,398	0.16%
2023/04/07	3	28.70	6	28.88	28.55	-3	6,468	-0.05%
2023/03/31	10	28.05	4	28.01	28.10	6	6,427	0.09%
2023/03/30	2	27.60	2	27.90	27.75	0	6,418	0.00%
2023/03/29	5	27.40	1	28.00	27.30	4	6,416	0.06%
2023/03/28	1	27.95	1	27.70	27.85	0	6,536	0.00%
2023/03/27	3	29.25	2	29.45	28.60	1	6,569	0.02%
2023/03/24	7	29.16	1	29.10	29.30	6	6,505	0.09%
2023/03/23	5	30.74	6	30.73	30.55	-1	6,432	-0.02%
2023/03/22	7	31.38	18.6	31.12	30.10	-11.6	6,345	-0.18%
2023/03/21	7	29.02	17.8	29.43	29.75	-10.8	5,899	-0.18%
2023/03/20	2	26.75	19.9	26.58	27.05	-17.9	5,762	-0.31%
2023/03/17	0	0.00	3	24.67	24.60	-3	5,532	-0.05%
2023/03/15	1	24.80	1	24.85	24.55	0	5,481	0.00%
2023/03/14	1	24.20	0	0.00	24.00	1	5,470	0.02%
2023/03/13	1	23.15	11	23.48	23.85	-10	5,465	-0.18%
2023/03/10	1	24.20	0	0.00	24.10	1	5,460	0.02%
2023/03/09	3	25.13	0	0.00	25.05	3	5,444	0.06%
2023/03/08	0	0.00	1	25.80	25.25	-1	5,412	-0.02%
2023/03/02	3	24.75	1	25.00	24.75	2	5,518	0.04%
2023/02/24	1	24.20	1	24.25	24.20	0	5,517	0.00%
2023/02/23	6	25.11	4	24.75	24.65	2	5,485	0.04%
2023/02/22	2	24.65	1	25.20	25.15	1	5,445	0.02%
2023/02/21	5	25.34	9	25.73	25.30	-4	5,400	-0.07%
2023/02/20	6	25.60	14	25.29	25.70	-8	5,266	-0.15%
2023/02/17	6	24.01	2	24.45	24.50	4	5,060	0.08%
2023/02/16	1	23.85	0	0.00	23.85	1	4,964	0.02%
2023/02/15	3	23.78	2	23.90	23.90	1	4,932	0.02%
2023/02/13	3	23.00	0	0.00	22.80	3	4,818	0.06%
2023/02/10	1	23.70	2	23.95	23.60	-1	4,783	-0.02%
2023/02/09	1	24.30	0	0.00	24.10	1	4,752	0.02%
2023/02/07	1	24.45	1	24.00	24.00	0	4,661	0.00%
2023/02/06	1	23.85	0	0.00	23.70	1	4,624	0.02%
2023/02/02	1	24.30	0	0.00	23.90	1	4,576	0.02%
2023/02/01	1	24.60	1	24.60	24.10	0	4,517	0.00%
2023/01/31	3	24.25	2	24.40	24.40	1	4,455	0.02%
2023/01/30	2	23.95	5	24.44	23.95	-3	4,348	-0.07%
2023/01/17	5	23.51	4	23.95	24.00	1	4,213	0.02%
2023/01/12	0	0.00	1	23.35	22.90	-1	3,962	-0.03%
2023/01/11	2	24.03	9	24.00	23.45	-7	3,883	-0.18%
2023/01/10	5	22.76	1	22.90	22.90	4	3,572	0.11%
2023/01/09	1	22.75	1	22.95	22.40	0	3,531	0.00%
2023/01/06	0	0.00	5.1	22.65	22.90	-5.1	3,453	-0.15%
2023/01/05	19	23.48	13	23.12	23.30	6	3,323	0.18%
2023/01/04	13	22.50	12.5	23.15	23.40	0.5	2,786	0.02%
2023/01/03	2	21.30	7	21.54	21.30	-5	2,540	-0.20%
2022/12/29	0.2	20.90	0	0.00	20.80	0.2	2,442	0.01%
2022/12/28	1	20.70	1	21.10	21.10	0	2,529	0.00%
2022/12/27	1	20.50	0	0.00	20.30	1	2,616	0.04%
2022/12/21	0	0.00	5	20.30	19.80	-5	3,483	-0.14%
2022/12/20	5	20.80	3	19.70	19.80	2	4,041	0.05%
2022/12/19	0	0.00	1	20.50	20.90	-1	4,045	-0.02%
2022/12/16	5	19.40	0	0.00	19.65	5	4,020	0.12%
2022/12/15	10	19.33	0	0.00	19.65	10	4,301	0.23%
2022/12/14	0	0.00	9	19.38	19.25	-9	4,439	-0.20%
2022/12/13	1	18.70	0	0.00	18.20	1	4,400	0.02%
2022/11/28	1	18.05	3	17.45	18.10	-2	4,172	-0.05%
2022/11/25	3	18.05	0	0.00	17.60	3	4,162	0.07%
2022/11/24	4	18.70	6	19.05	18.45	-2	4,131	-0.05%
2022/11/23	2	17.75	4	17.75	18.00	-2	3,934	-0.05%
2022/11/21	3	16.53	0	0.00	16.45	3	3,870	0.08%
2022/11/11	0.2	16.35	0	0.00	16.35	0.2	3,825	0.01%
2022/11/08	0	0.00	5	17.00	16.80	-5	3,824	-0.13%
2022/11/07	2	16.93	0	0.00	16.85	2	3,817	0.05%
2022/11/03	5	16.80	0	0.00	16.80	5	3,811	0.13%
2022/10/21	2	16.95	0	0.00	16.65	2	3,761	0.05%
2022/10/05	0	0.00	1	21.25	20.55	-1	3,435	-0.03%
2022/10/04	3	22.65	4	21.75	21.35	-1	3,323	-0.03%
2022/10/03	7	22.15	6	22.15	21.90	1	3,139	0.03%
2022/09/29	2	21.63	6	22.21	20.65	-4	2,729	-0.15%
2022/09/28	3	21.88	4	22.04	21.15	-1	2,485	-0.04%
2022/09/27	22	21.45	15	21.47	21.95	7	2,155	0.32%
2022/09/26	12	19.42	13	20.04	20.50	-1	1,551	-0.06%
2022/09/22	9	20.77	20	20.99	20.00	-11	1,301	-0.85%
2022/09/21	18	20.40	12	20.36	20.75	6	980	0.61%
2022/09/20	6	18.90	2	18.20	18.90	4	759	0.53%
2022/09/15	2	16.70	0	0.00	16.70	2	1,109	0.18%
2022/09/07	2	16.80	0	0.00	17.10	2	1,125	0.18%
2022/08/26	0	0.00	2	18.60	18.65	-2	1,097	-0.18%
2022/08/04	2	15.60	0	0.00	15.80	2	1,763	0.11%
2022/08/03	2	16.25	0	0.00	16.10	2	1,763	0.11%
2022/08/02	10	16.45	10	16.35	16.35	0	1,823	0.00%
2022/07/29	0	0.00	0	16.80	16.75	0	1,860	0.00%
2022/07/28	5	17.23	0	17.25	16.70	5	1,866	0.27%
2022/07/27	8	17.03	0	0.00	17.25	8	1,876	0.43%
2022/07/12	10	16.71	0	0.00	16.25	10	2,297	0.44%
2022/07/11	10	17.75	0	0.00	17.65	10	2,313	0.43%
2022/07/08	4	17.93	0	0.00	17.90	4	2,372	0.17%
2022/07/06	0	0.00	1	19.05	18.35	-1	2,502	-0.04%
2022/07/05	7	19.49	6	19.37	19.35	1	2,795	0.04%
2022/06/29	0	0.00	2	19.35	19.30	-2	3,715	-0.05%
2022/06/23	2	19.55	0	0.00	19.25	2	4,137	0.05%
2022/06/16	0	0.00	0	20.35	19.40	0	4,910	0.00%
2022/06/09	0	20.50	0	0.00	20.80	0	5,247	0.00%
2022/05/30	1	21.35	1	21.60	21.15	0	6,493	0.00%
2022/05/27	0	0.00	1	21.50	21.00	-1	6,608	-0.02%
2022/05/26	1	20.30	1	20.40	20.40	0	6,860	0.00%
2022/05/25	2	20.05	2	20.18	20.05	0	6,942	0.00%
2022/05/24	1	20.10	1	20.05	19.90	0	7,000	0.00%
2022/05/20	1	20.35	1	20.45	20.20	0	7,076	0.00%
2022/05/19	0	0.00	1	19.60	20.20	-1	7,107	-0.01%
2022/05/18	0	0.00	1	20.15	19.90	-1	7,140	-0.01%
2022/05/17	0	0.00	5	19.80	20.05	-5	7,184	-0.07%
2022/05/16	1	20.00	2	20.05	19.85	-1	7,199	-0.01%
2022/05/13	2	19.10	1	19.05	19.05	1	6,939	0.01%
2022/05/12	9	19.44	3	19.78	19.10	6	7,011	0.09%
2022/05/10	0	0.00	3	19.30	19.60	-3	7,008	-0.04%
2022/05/09	6	19.48	0	0.00	19.20	6	7,046	0.09%
2022/05/03	8	20.06	0	0.00	20.30	8	8,909	0.09%
2022/04/29	3	21.00	0	0.00	20.75	3	9,123	0.03%
2022/04/25	0	0.00	10	22.10	22.30	-10	9,407	-0.11%
2022/04/20	1	23.50	0	0.00	23.35	1	9,397	0.01%
2022/04/19	0	0.00	2	23.65	23.55	-2	9,409	-0.02%
2022/04/18	0	0.00	1	23.05	22.30	-1	9,432	-0.01%
2022/04/15	1	23.35	0.1	23.30	23.35	0.9	9,410	0.01%
2022/04/14	0	0.00	2	23.65	23.75	-2	9,406	-0.02%
2022/04/13	2	23.45	0	0.00	23.35	2	9,382	0.02%
2022/04/12	0	0.00	20	23.35	23.35	-20	9,419	-0.21%
2022/04/11	17	24.47	0	0.00	23.90	17	9,432	0.18%
2022/04/07	20	26.28	0	0.00	26.35	20	9,122	0.22%
2022/04/06	1	23.90	5	23.70	24.95	-4	8,930	-0.04%
2022/04/01	0	23.05	0	0.00	22.70	0	8,568	0.00%
2022/03/30	5	25.51	14	25.50	25.45	-9	8,246	-0.11%
2022/03/28	2	27.23	0	0.00	27.05	2	8,093	0.02%
2022/03/25	19	26.94	3	28.20	27.85	16	7,994	0.20%
2022/03/24	13.1	27.35	7	27.45	27.85	6.1	7,604	0.08%
2022/03/23	3	25.00	7	25.80	25.85	-4	7,152	-0.06%
2022/03/21	0	0.00	1	23.65	23.90	-1	7,027	-0.01%
2022/03/18	5	23.40	21	24.21	23.40	-16	7,043	-0.23%
2022/03/16	23	23.11	0	0.00	22.90	23	7,076	0.33%
2022/03/10	1	23.05	0	0.00	23.00	1	7,305	0.01%
2022/03/08	5	22.50	0	0.00	21.60	5	7,230	0.07%
2022/03/07	0	0.00	1	23.10	22.05	-1	7,188	-0.01%
2022/03/03	3	25.00	0	0.00	24.70	3	7,043	0.04%
2022/03/02	2	25.83	0	0.00	25.60	2	6,437	0.03%
2022/03/01	3	26.40	0	0.00	25.70	3	6,308	0.05%
2022/02/25	3	27.45	0	0.00	27.00	3	5,981	0.05%
2022/02/24	4	30.13	0	0.00	30.00	4	5,896	0.07%
2022/02/23	0	0.00	5	33.90	33.30	-5	5,832	-0.09%
2022/02/21	5	33.00	1	32.10	33.20	4	5,768	0.07%
2022/02/17	0	0.00	1	31.60	32.00	-1	5,717	-0.02%
2022/02/15	5	31.03	0	0.00	30.40	5	5,607	0.09%
2022/02/14	7	32.29	0	0.00	32.20	7	5,480	0.13%
2022/02/10	2	31.83	1	32.90	32.50	1	5,318	0.02%
2022/02/09	1	32.05	1	30.90	32.20	0	5,265	0.00%
2022/02/08	2	28.60	0	0.00	29.50	2	5,163	0.04%
2022/02/07	3	27.43	3	28.20	29.15	0	5,078	0.00%
2022/01/26	103	25.64	105	25.18	26.50	-2	4,509	-0.04%	大買/大賣/
2022/01/25	3	24.35	1	25.90	24.95	2	3,925	0.05%
2022/01/24	0	0.00	1	24.55	24.55	-1	3,301	-0.03%
2022/01/21	0	0.00	1	22.20	22.35	-1	3,070	-0.03%
2022/01/20	2	20.35	0	0.00	20.35	2	2,858	0.07%
2022/01/11	10	23.10	0	0.00	22.20	10	2,401	0.42%
2022/01/03	0	0.00	5	24.30	24.35	-5	2,090	-0.24%
2021/12/30	1	24.10	1	24.15	23.85	0	1,994	0.00%
2021/12/29	5	22.35	0	0.00	22.45	5	1,908	0.26%
2021/12/21	0	0.00	1	20.50	21.30	-1	1,795	-0.06%
2021/12/16	1	20.90	0	0.00	21.65	1	1,686	0.06%
2021/12/14	0	0.00	10	20.70	19.80	-10	1,608	-0.62%
2021/12/07	10	23.20	0	0.00	22.35	10	1,329	0.75%
2021/10/29	2	15.65	2	15.75	15.85	0	601	0.00%
2021/09/10	0	0.00	0.6	17.03	17.00	-0.6	654	-0.09%
2021/09/07	0	0.00	6	15.80	16.25	-6	535	-1.12%
2021/07/20	0	0.00	1	16.70	16.75	-1	442	-0.23%
2021/07/15	1	16.60	0	0.00	16.45	1	469	0.21%
2021/07/08	1	19.45	1	19.30	19.05	0	584	0.00%
2021/04/22	5	19.00	0	0.00	17.70	5	496	1.01%
2021/04/20	0	0.00	13	18.90	18.90	-13	466	-2.79%
2021/04/19	13	18.80	0	0.00	19.15	13	443	2.93%
2021/04/16	0	0.00	4	18.65	18.65	-4	375	-1.06%
2021/04/15	4	18.20	0	0.00	18.20	4	315	1.27%
2021/04/12	0	0.00	5	18.50	18.40	-5	244	-2.05%
2021/04/08	4	17.79	4	17.80	17.80	0	174	0.00%
2021/01/21	0	0.00	0.4	15.90	16.00	-0.4	275	-0.15%
2020/12/09	0	0.00	0	16.20	16.60	0	230	0.00%
2020/12/01	0	0.00	5	17.17	17.20	-5	212	-2.36%
2020/11/30	0	0.00	3	18.35	17.50	-3	219	-1.36%
2020/09/07	0	0.00	4	16.95	16.60	-4	369	-1.08%
2020/09/03	4	17.09	0	0.00	17.00	4	381	1.05%
2020/07/16	5	17.50	0	0.00	17.65	5	376	1.33%
2020/07/15	1	17.45	10	17.50	17.45	-9	375	-2.40%
2020/07/14	6	17.68	0	0.00	17.50	6	371	1.62%
2020/07/09	1	19.05	0	0.00	18.70	1	358	0.28%
2020/07/07	5	18.70	0	0.00	18.80	5	306	1.63%
2020/07/06	5	19.30	0	0.00	18.50	5	291	1.72%
2019/12/12	4	19.00	4	19.34	19.10	0	217	0.00%
2019/12/11	4	18.15	4	18.30	18.00	0	182	0.00%
2019/10/23	0	0.00	0.3	17.40	17.50	-0.3	504	-0.07%
2019/09/18	0	0.00	3	17.30	17.25	-3	497	-0.60%
2019/09/10	3	17.68	0	0.00	17.60	3	467	0.64%
2019/09/04	2	16.80	2	17.03	16.95	0	445	0.00%
2019/08/29	0	0.00	4	15.55	15.15	-4	423	-0.95%
2019/08/28	4	14.95	0	0.00	14.95	4	410	0.97%
2019/08/22	0	0.00	2	14.55	14.50	-2	404	-0.49%
2019/08/21	0	0.00	0.1	14.30	14.40	-0.1	401	-0.03%
2019/08/20	0	0.00	9	14.53	14.25	-9	397	-2.26%
2019/08/16	6	14.87	0	0.00	14.85	6	392	1.53%
2019/08/12	5	14.66	4	14.78	14.60	1	374	0.27%
2019/08/05	4	13.40	0	0.00	13.30	4	293	1.36%
2019/06/20	0	0.00	2	15.50	15.60	-2	28	-6.95%
2019/06/19	0	0.00	1	15.45	15.60	-1	29	-3.41%
2019/05/22	1	18.40	0	0.00	18.35	1	24	4.05%
2019/05/21	5	18.74	3	19.08	18.80	2	22	8.79%
2018/12/26	0	0.00	14.3	18.25	18.25	-14.3	70	-20.24%