宏泰 (1612)-台中銀-豐原券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.70
漲跌
▼1.25
漲幅
-3.21%
成交量
6,270張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	38.05	37.70	-1	12,484	-0.01%
2024/05/22	7	39.33	1	38.95	38.95	6	12,403	0.05%
2024/05/21	19	40.38	1	40.35	40.35	18	12,239	0.15%
2024/05/20	38	40.43	4	40.19	39.60	34	12,097	0.28%
2024/05/17	1	39.05	4	39.20	39.20	-3	11,868	-0.03%
2024/05/16	1	38.80	1	39.00	39.00	0	11,782	0.00%
2024/05/15	3	38.85	3	38.75	38.60	0	11,625	0.00%
2024/05/14	2	37.95	4	38.41	38.15	-2	11,454	-0.02%
2024/05/10	3	37.88	0	0.00	38.45	3	11,312	0.03%
2024/05/09	1.3	38.22	0	0.00	37.90	1.3	11,203	0.01%
2024/05/08	36	39.00	13	38.79	39.25	23	11,051	0.21%
2024/05/07	3	37.85	1	38.15	38.30	2	10,527	0.02%
2024/05/06	0	0.00	1	35.90	35.90	-1	10,127	-0.01%
2024/05/03	4	36.45	5	35.66	35.60	-1	10,081	-0.01%
2024/05/02	3	36.87	0	0.00	36.80	3	9,971	0.03%
2024/04/30	1	36.40	1	36.30	36.70	0	9,893	0.00%
2024/04/29	1	36.90	0	0.00	36.70	1	9,832	0.01%
2024/04/26	1	37.35	1	37.60	37.30	0	9,727	0.00%
2024/04/25	0	0.00	2	37.38	37.25	-2	9,633	-0.02%
2024/04/24	19	37.64	10	37.90	37.90	9	9,530	0.09%
2024/04/23	2	37.00	41	37.55	37.45	-39	9,278	-0.42%
2024/04/22	49.1	37.92	53	38.83	37.00	-3.9	8,969	-0.04%
2024/04/19	93.2	42.33	40	41.96	41.10	53.2	8,539	0.62%
2024/04/18	77	42.39	71	43.31	44.65	6	7,360	0.08%
2024/04/17	87	39.64	52	39.48	40.60	35	6,189	0.57%
2024/04/16	28	37.84	23	37.22	36.95	5	5,912	0.08%
2024/04/15	127	39.38	111	39.60	39.00	16	5,581	0.29%	大買/大賣/
2024/04/12	16	36.79	16	37.07	38.05	0	4,860	0.00%
2024/04/11	28	34.41	8	34.48	34.60	20	4,504	0.44%
2024/04/10	33	33.91	25	33.82	34.15	8	4,482	0.18%
2024/04/09	41	34.00	36	34.15	33.75	5	4,413	0.11%
2024/04/08	4	32.98	10	32.92	33.60	-6	4,187	-0.14%
2024/04/03	5	31.20	1	31.15	31.10	4	3,997	0.10%
2024/04/02	10	30.86	0	0.00	30.95	10	3,983	0.25%
2024/04/01	2	30.90	4	30.99	30.95	-2	3,965	-0.05%
2024/03/29	3	30.85	28	30.78	30.95	-25	3,933	-0.64%
2024/03/28	1	31.20	11	31.16	31.35	-10	3,882	-0.26%
2024/03/27	26	31.28	6.1	31.50	31.45	20	3,768	0.53%
2024/03/26	5	31.00	13	31.52	31.55	-8	3,519	-0.23%
2024/03/25	2	30.55	11	30.37	30.80	-9	2,899	-0.31%
2024/03/22	6	29.13	8.1	28.99	29.40	-2.1	2,593	-0.08%
2024/03/21	0	0.00	3	27.90	28.00	-3	2,362	-0.13%
2024/03/20	3	27.97	1	28.00	27.70	2	2,396	0.08%
2024/03/19	1	28.20	1	28.55	28.25	0	2,455	0.00%
2024/03/18	0	0.00	3	28.23	28.20	-3	2,579	-0.12%
2024/03/15	0	0.00	2	28.20	28.00	-2	3,154	-0.06%
2024/03/14	3	28.15	4	27.85	28.05	-1	3,452	-0.03%
2024/03/13	0.1	27.80	2	27.75	27.40	-2	3,614	-0.05%
2024/03/12	0	0.00	3	27.42	27.45	-3	3,808	-0.08%
2024/03/11	0	0.00	2	26.80	26.95	-2	3,825	-0.05%
2024/03/07	5	26.65	0	0.00	26.65	5	3,836	0.13%
2024/03/06	0.1	27.10	0	0.00	27.00	0.1	3,846	0.00%
2024/03/04	5	26.91	0	0.00	26.85	5	3,868	0.13%
2024/03/01	2	26.90	3	27.25	27.20	-1	3,855	-0.03%
2024/02/27	2	26.70	0	0.00	26.30	2	3,832	0.05%
2024/02/26	2	26.80	2	27.20	26.70	0	3,835	0.00%
2024/02/23	2	26.25	0	0.00	26.25	2	3,800	0.05%
2024/02/22	2	26.35	0	0.00	26.45	2	3,795	0.05%
2024/02/21	1	26.55	0	0.00	26.55	1	3,782	0.03%
2024/02/20	5	26.53	0	0.00	26.30	5	3,782	0.13%
2024/02/19	0	0.00	1	27.05	26.85	-1	3,767	-0.03%
2024/02/16	0	0.00	2	26.55	26.55	-2	3,773	-0.05%
2024/02/15	2	25.75	0	0.00	26.10	2	3,770	0.05%
2024/02/05	2	26.85	1	26.75	26.85	1	3,739	0.03%
2024/02/01	1	27.30	0	0.00	27.35	1	3,730	0.03%
2024/01/30	0	0.00	2	27.25	26.85	-2	3,721	-0.05%
2024/01/29	1	27.15	0	0.00	27.25	1	3,715	0.03%
2024/01/26	2	27.20	0	0.00	27.10	2	3,715	0.05%
2024/01/24	3	27.65	0	0.00	27.65	3	3,707	0.08%
2024/01/22	0	0.00	1	27.00	27.40	-1	3,699	-0.03%
2024/01/19	3	27.05	0	0.00	27.05	3	3,695	0.08%
2024/01/09	0	0.00	2	28.80	28.25	-2	3,649	-0.05%
2024/01/08	0	0.00	2	28.50	28.30	-2	3,595	-0.06%
2024/01/05	3	29.47	0	0.00	29.50	3	3,473	0.09%
2024/01/04	0	0.00	5	29.66	29.50	-5	3,434	-0.15%
2024/01/03	0	0.00	4	29.11	29.05	-4	3,426	-0.12%
2024/01/02	5	28.90	5	29.00	28.95	0	3,347	0.00%
2023/12/29	0	0.00	15	27.76	28.30	-15	3,246	-0.46%
2023/12/28	15	28.13	7	27.63	27.85	8	3,214	0.25%
2023/12/27	0	0.00	10	27.50	27.40	-10	3,247	-0.31%
2023/12/25	9	27.76	0	0.00	27.35	9	3,517	0.26%
2023/12/22	11	27.42	0	0.00	27.55	11	3,661	0.30%
2023/12/21	2	27.35	5	27.35	27.15	-3	3,775	-0.08%
2023/12/20	1	27.50	2	27.50	27.45	-1	3,765	-0.03%
2023/12/19	5	27.35	0	0.00	27.65	5	3,746	0.13%
2023/12/18	2	28.60	7	28.39	28.25	-5	3,701	-0.14%
2023/12/15	1	28.70	0	0.00	28.55	1	3,681	0.03%
2023/12/14	13	29.20	6	29.18	29.05	7	3,614	0.19%
2023/12/13	9	29.62	4	29.49	29.45	5	3,529	0.14%
2023/12/12	19	31.08	14	31.36	30.25	5	3,370	0.15%
2023/12/11	1	28.60	14	28.86	29.50	-13	2,799	-0.46%
2023/12/08	1	28.00	3	28.03	27.90	-2	2,481	-0.08%
2023/12/07	18	27.18	8	27.17	26.95	10	2,266	0.44%
2023/12/06	2	26.10	0	0.00	26.95	2	2,052	0.10%
2023/12/05	5	25.90	0	0.00	26.20	5	2,030	0.25%
2023/12/01	3	25.75	1	25.75	25.70	2	2,085	0.10%
2023/11/20	0	0.00	3	24.67	24.70	-3	2,241	-0.13%
2023/10/31	0	0.00	2	24.50	24.35	-2	2,601	-0.08%
2023/10/26	2	24.70	0	0.00	24.80	2	2,924	0.07%
2023/10/25	5	25.21	4	24.93	24.85	1	3,039	0.03%
2023/10/23	0	0.00	1	24.25	24.00	-1	3,433	-0.03%
2023/10/19	1	24.45	0	0.00	24.25	1	3,636	0.03%
2023/10/18	0	0.00	4	24.40	24.30	-4	3,652	-0.11%
2023/10/16	2	25.10	0	0.00	25.00	2	3,663	0.05%
2023/10/13	1	25.60	1	25.55	25.45	0	3,744	0.00%
2023/10/12	3	25.33	1	25.65	25.60	2	3,815	0.05%
2023/10/11	5	25.30	1	25.95	24.90	4	3,821	0.10%
2023/10/04	1	27.30	4	27.35	27.50	-3	3,809	-0.08%
2023/10/03	5	28.11	0	0.00	27.80	5	3,831	0.13%
2023/10/02	1	27.80	4	28.14	28.05	-3	3,804	-0.08%
2023/09/28	2	27.48	7	27.66	27.55	-5	3,698	-0.14%
2023/09/27	3	27.07	12	27.10	26.65	-9	3,573	-0.25%
2023/09/26	11	27.23	4	27.21	27.20	7	3,429	0.20%
2023/09/15	0	0.00	1	26.30	26.30	-1	3,536	-0.03%
2023/09/12	0	0.00	3	25.85	26.00	-3	3,864	-0.08%
2023/09/11	0	0.00	3	25.90	25.90	-3	3,914	-0.08%
2023/08/31	6	25.05	6	25.03	25.40	0	5,132	0.00%
2023/08/30	3	24.72	10	24.85	24.90	-7	5,228	-0.13%
2023/08/29	18	24.52	8	24.40	24.15	10	5,257	0.19%
2023/08/23	2	23.75	0	0.00	23.90	2	5,200	0.04%
2023/08/18	0	0.00	7	24.30	23.70	-7	5,282	-0.13%
2023/08/11	1	24.80	0	0.00	24.60	1	5,550	0.02%
2023/08/10	1	24.90	0	0.00	24.80	1	5,578	0.02%
2023/08/09	0	0.00	3	25.60	25.50	-3	5,536	-0.05%
2023/08/04	5	25.24	4	25.93	26.30	1	5,511	0.02%
2023/08/02	7	27.62	3	27.68	27.00	4	5,454	0.07%
2023/08/01	0	0.00	3	26.38	26.55	-3	5,282	-0.06%
2023/07/31	1	26.40	10	26.71	26.30	-9	5,257	-0.17%
2023/07/28	8	26.80	2	26.83	26.65	6	5,229	0.11%
2023/07/27	3	28.18	15	28.86	28.00	-12	5,107	-0.23%
2023/07/26	14	27.93	13	28.15	27.70	1	4,891	0.02%
2023/07/25	0	0.00	24	27.79	27.85	-24	4,681	-0.51%
2023/07/18	3	26.35	4	26.33	26.35	-1	4,391	-0.02%
2023/07/17	2	27.00	0	0.00	27.00	2	4,308	0.05%
2023/07/14	3	26.37	2	26.25	26.15	1	4,241	0.02%
2023/07/11	0	0.00	2	26.25	26.40	-2	4,175	-0.05%
2023/07/10	4	25.65	1	25.75	25.65	3	4,145	0.07%
2023/07/07	0	0.00	10	26.30	26.60	-10	4,132	-0.24%
2023/07/06	1	26.75	0	0.00	26.75	1	4,099	0.02%
2023/07/05	4	27.16	0	0.00	26.85	4	4,089	0.10%
2023/07/04	1	26.90	3	26.97	26.95	-2	4,052	-0.05%
2023/06/28	2	26.25	0	0.00	26.00	2	4,003	0.05%
2023/06/27	8	26.20	11	26.25	26.15	-3	3,998	-0.08%
2023/06/26	5	26.88	0	0.00	26.65	5	4,010	0.12%
2023/06/21	1	27.35	0	0.00	27.45	1	3,960	0.03%
2023/06/20	23	27.32	15	27.39	27.90	8	3,842	0.21%
2023/06/19	1	26.15	0	0.00	25.90	1	3,533	0.03%
2023/06/16	32	26.20	0	0.00	26.20	32	3,512	0.91%
2023/06/15	0	0.00	1	25.75	26.20	-1	3,441	-0.03%
2023/06/14	3	25.50	1	25.90	25.60	2	3,371	0.06%
2023/06/13	0	0.00	16	25.60	25.70	-16	3,338	-0.48%
2023/06/12	0	0.00	6	25.75	25.50	-6	3,282	-0.18%
2023/06/09	2	26.58	15	26.64	26.75	-13	3,162	-0.41%
2023/06/08	67	28.14	22.1	27.99	28.10	45	2,968	1.51%
2023/06/07	22	26.36	16.1	26.50	27.05	6	2,338	0.25%
2023/06/06	1	24.90	0	0.00	24.80	1	2,066	0.05%
2023/06/05	1	24.90	2	25.25	24.35	-1	2,015	-0.05%
2023/06/02	0	0.00	0.1	24.00	23.60	-0.1	1,879	0.00%
2023/06/01	0	0.00	4	23.40	23.35	-4	1,797	-0.22%
2023/05/31	0	0.00	1	22.70	22.85	-1	1,741	-0.06%
2023/05/29	4	22.85	1	22.90	22.70	3	1,729	0.17%
2023/05/26	2	23.20	0	0.00	22.80	2	1,711	0.12%
2023/05/25	2.1	23.22	1	23.10	23.10	1.1	1,679	0.06%
2023/05/23	0	0.00	1	22.70	22.65	-1	1,628	-0.06%
2023/05/19	0	0.00	5	22.60	22.45	-5	1,592	-0.31%
2023/05/16	0	0.00	2	22.35	22.40	-2	1,322	-0.15%
2023/05/15	0	0.00	4	21.30	21.35	-4	1,281	-0.31%
2023/05/09	0	0.00	1	21.95	21.10	-1	1,256	-0.08%
2023/05/08	1	22.45	1	22.00	22.45	0	1,192	0.00%
2023/04/18	1	21.00	0	0.00	20.85	1	1,826	0.05%
2023/04/11	0	0.00	2	20.40	20.60	-2	1,706	-0.12%
2023/04/10	0.5	20.20	0	0.00	20.30	0.5	1,679	0.03%
2023/03/30	15	19.85	0	0.00	19.85	15	1,623	0.92%
2023/03/10	1	18.80	0	0.00	18.50	1	1,587	0.06%
2023/03/07	0	0.00	2	19.30	19.25	-2	1,565	-0.13%
2023/02/24	0	0.00	9	19.25	19.00	-9	1,546	-0.58%
2023/02/22	1	19.00	0	0.00	19.05	1	1,545	0.06%
2023/02/20	0	0.00	2	19.25	19.30	-2	1,546	-0.13%
2023/02/08	0	0.00	2	19.50	19.35	-2	1,655	-0.12%
2023/02/03	0	0.00	2	19.65	19.45	-2	1,682	-0.12%
2023/02/01	0	0.00	1	20.00	19.95	-1	1,639	-0.06%
2023/01/31	2	20.50	0	0.00	20.10	2	1,587	0.13%
2023/01/17	0	0.00	5	18.25	18.30	-5	1,329	-0.38%
2023/01/16	2	18.30	0	0.00	18.25	2	1,328	0.15%
2023/01/13	5	19.23	4	19.13	18.70	1	1,292	0.08%
2023/01/12	10	19.02	3	18.93	19.10	7	1,212	0.58%
2023/01/10	5	17.85	14	17.73	17.70	-9	1,011	-0.89%
2023/01/05	0	0.00	2	16.85	16.90	-2	958	-0.21%
2022/11/24	0.1	16.10	0	0.00	16.15	0.1	1,255	0.01%
2022/11/17	0	0.00	4	16.15	16.05	-4	1,269	-0.32%
2022/11/16	0	0.00	2	16.35	16.15	-2	1,271	-0.16%
2022/11/09	0	0.00	11	16.00	16.10	-11	1,181	-0.93%
2022/11/08	15	16.20	16	15.75	15.90	-1	1,191	-0.08%
2022/11/07	2	15.93	0	0.00	16.30	2	1,174	0.17%
2022/11/04	0	0.00	2	14.95	15.10	-2	1,119	-0.18%
2022/10/20	1	13.45	1	13.55	13.60	0	1,061	0.00%
2022/09/26	2	14.98	0	0.00	14.55	2	1,369	0.15%
2022/09/23	3	15.88	1	16.10	15.70	2	1,387	0.14%
2022/09/22	4	16.38	1	16.20	16.15	3	1,402	0.21%
2022/09/21	14	16.93	12	16.78	16.70	2	1,376	0.15%
2022/09/20	1	16.30	0	0.00	16.50	1	1,256	0.08%
2022/09/14	20	15.55	0	0.00	15.60	20	1,257	1.59%
2022/09/12	1	15.80	0	0.00	15.85	1	1,306	0.08%
2022/09/01	0	0.00	5	16.70	16.60	-5	1,349	-0.37%
2022/08/12	3	16.90	0	0.00	17.05	3	1,452	0.21%
2022/07/18	0.1	16.90	0	0.00	16.90	0.1	2,314	0.00%
2022/07/11	0.3	16.45	0	0.00	16.45	0.3	2,483	0.01%
2022/06/28	2	22.30	2	22.70	22.45	0	2,593	0.00%
2022/06/23	0	0.00	1	22.00	21.90	-1	2,971	-0.03%
2022/06/10	5	24.68	0	0.00	24.60	5	3,292	0.15%
2022/06/08	1	24.60	0	0.00	24.60	1	3,321	0.03%
2022/06/02	0	0.00	1	25.10	25.15	-1	3,399	-0.03%
2022/05/31	0	0.00	2	24.55	24.60	-2	3,519	-0.06%
2022/05/13	2	22.80	3	23.02	23.05	-1	3,727	-0.03%
2022/05/12	4	23.10	0	0.00	22.75	4	3,724	0.11%
2022/05/11	7	23.50	0	0.00	23.20	7	3,728	0.19%
2022/05/10	5	24.19	7	24.17	24.40	-2	3,647	-0.05%
2022/05/09	2	26.60	0	0.00	26.50	2	3,494	0.06%
2022/05/06	3	29.02	1	29.10	29.40	2	3,420	0.06%
2022/05/05	3	29.90	0	0.00	29.80	3	3,401	0.09%
2022/04/29	0	0.00	1	29.90	30.50	-1	3,303	-0.03%
2022/04/27	3	28.77	7	29.04	28.85	-4	3,243	-0.12%
2022/04/26	1	29.10	1	29.70	29.70	0	3,209	0.00%
2022/04/25	3	29.23	2	30.00	28.95	1	3,167	0.03%
2022/04/22	5	30.45	1	30.50	30.80	4	3,115	0.13%
2022/04/20	2	28.95	0	0.00	29.30	2	3,060	0.07%
2022/04/18	2	30.03	0	0.00	29.15	2	3,071	0.07%
2022/04/15	0	0.00	4	31.19	31.55	-4	2,955	-0.14%
2022/04/14	1	30.65	1	31.20	30.80	0	2,921	0.00%
2022/04/12	2	30.25	0	0.00	30.30	2	2,861	0.07%
2022/04/11	2	30.60	0	0.00	30.10	2	2,849	0.07%
2022/04/08	0	0.00	2	30.60	30.65	-2	2,817	-0.07%
2022/04/07	5	30.23	0	0.00	29.90	5	2,791	0.18%
2022/04/01	0	0.00	3	31.93	31.90	-3	2,708	-0.11%
2022/03/31	0	0.00	2	32.00	32.15	-2	2,702	-0.07%
2022/03/30	2	32.40	3	32.80	32.95	-1	2,781	-0.04%
2022/03/29	1	31.25	5	31.45	31.80	-4	2,693	-0.15%
2022/03/28	0	0.00	1	30.75	31.30	-1	2,592	-0.04%
2022/03/25	4	30.31	11	30.24	30.20	-7	2,442	-0.29%
2022/03/24	1	28.95	0	0.00	28.95	1	2,341	0.04%
2022/03/23	2	28.50	0	0.00	28.55	2	2,304	0.09%
2022/03/22	1	28.40	1	28.40	28.45	0	2,329	0.00%
2022/03/21	1	28.30	0	0.00	28.30	1	2,321	0.04%
2022/03/17	2	27.30	0	0.00	27.10	2	2,299	0.09%
2022/03/16	0	0.00	1	27.30	27.40	-1	2,279	-0.04%
2022/03/14	6	27.10	2	27.30	27.05	4	2,257	0.18%
2022/03/11	2	27.45	0	0.00	27.20	2	2,298	0.09%
2022/03/08	2	28.80	2	27.78	27.30	0	2,259	0.00%
2022/03/07	4	28.45	2	28.85	28.65	2	2,204	0.09%
2022/03/03	0	0.00	5	28.64	28.80	-5	2,096	-0.24%
2022/03/02	0	0.00	1	28.30	28.10	-1	2,061	-0.05%
2022/03/01	2	27.50	0	0.00	27.65	2	2,017	0.10%
2022/02/25	0	0.00	2	27.28	27.30	-2	1,993	-0.10%
2022/02/24	0	0.00	4	26.80	26.70	-4	1,977	-0.20%
2022/02/23	4	27.45	4	27.15	27.25	0	1,984	0.00%
2022/02/18	0.1	26.90	2	26.90	26.90	-1.9	1,959	-0.10%
2022/02/16	0	0.00	1	27.00	26.75	-1	1,973	-0.05%
2022/02/14	2	26.40	2	26.00	26.65	0	2,012	0.00%
2022/02/11	2	26.40	1	26.25	26.40	1	2,021	0.05%
2022/02/08	2	25.70	3	25.43	25.90	-1	2,071	-0.05%
2022/01/24	0	0.00	2	23.65	23.95	-2	2,305	-0.09%
2022/01/21	2	24.10	0	0.00	24.10	2	2,386	0.08%
2022/01/18	0	0.00	1	25.15	25.10	-1	2,447	-0.04%
2022/01/14	0	0.00	10	24.58	24.70	-10	2,502	-0.40%
2022/01/10	1	25.80	0	0.00	25.85	1	2,855	0.04%
2021/12/29	0	0.00	2	26.95	27.10	-2	2,983	-0.07%
2021/12/28	4	26.59	1	26.55	26.45	3	3,010	0.10%
2021/12/24	1	28.75	0	0.00	27.30	1	3,131	0.03%
2021/12/23	0	0.00	2	27.65	27.65	-2	3,073	-0.07%
2021/12/22	0	0.00	11	27.27	26.65	-11	3,105	-0.35%
2021/12/21	0	0.00	1	27.15	27.10	-1	3,085	-0.03%
2021/12/20	4	26.85	15	27.31	27.30	-11	3,085	-0.36%
2021/12/17	2	26.75	2	26.70	26.60	0	2,960	0.00%
2021/12/16	4	26.75	0	0.00	26.75	4	2,936	0.14%
2021/12/15	1	26.15	0	0.00	26.20	1	2,913	0.03%
2021/12/13	0	0.00	4	26.55	26.60	-4	2,900	-0.14%
2021/12/10	3	25.92	0.4	26.05	25.95	2.6	2,887	0.09%
2021/12/09	0	0.00	2	26.03	26.05	-2	2,930	-0.07%
2021/12/08	4	26.08	0	0.00	26.15	4	2,994	0.13%
2021/12/07	1	26.15	0	0.00	26.05	1	2,992	0.03%
2021/11/25	2	25.35	0	0.00	25.25	2	2,870	0.07%
2021/11/18	2	26.25	0	0.00	26.45	2	2,807	0.07%
2021/11/16	2	26.40	0	0.00	26.30	2	2,785	0.07%
2021/11/15	0	0.00	4	26.36	26.40	-4	2,763	-0.14%
2021/11/08	2	26.70	0	0.00	26.40	2	2,671	0.07%
2021/11/05	1	26.80	0	0.00	26.70	1	2,648	0.04%
2021/11/03	0	0.00	4	26.91	27.40	-4	2,587	-0.15%
2021/11/01	1	26.05	0	0.00	26.15	1	2,428	0.04%
2021/10/29	2	26.58	0	0.00	26.45	2	2,376	0.08%
2021/10/27	0	0.00	2	25.70	25.80	-2	2,294	-0.09%
2021/10/26	0	0.00	6	25.76	25.65	-6	2,294	-0.26%
2021/10/22	0	0.00	1	25.95	25.40	-1	2,274	-0.04%
2021/10/21	0	0.00	51	25.90	25.80	-51	2,263	-2.25%
2021/10/20	7	25.66	5	25.12	24.80	2	2,111	0.09%
2021/10/19	40	25.00	40	24.50	24.60	0	1,942	0.00%
2021/10/18	50	24.90	1	25.20	25.25	49	1,933	2.53%
2021/10/15	1	24.65	6	24.20	24.10	-5	1,899	-0.26%
2021/10/13	1	22.90	0	0.00	22.85	1	1,888	0.05%
2021/10/04	1	24.60	0	0.00	24.40	1	1,906	0.05%
2021/10/01	1	26.55	5	26.16	25.50	-4	1,866	-0.21%
2021/09/29	0	0.00	2	25.60	25.00	-2	1,680	-0.12%
2021/09/15	3	24.27	0	0.00	23.90	3	2,610	0.11%
2021/09/14	1	24.55	0	0.00	24.60	1	2,621	0.04%
2021/09/13	1	25.10	3	25.08	25.20	-2	2,643	-0.08%
2021/09/10	0	0.00	2	24.10	24.10	-2	2,701	-0.07%
2021/08/25	2	22.90	0	0.00	22.90	2	3,876	0.05%
2021/08/23	0	0.00	4	22.25	22.30	-4	3,989	-0.10%
2021/08/19	1	22.00	0	0.00	21.50	1	4,094	0.02%
2021/08/09	4	24.40	0	0.00	24.25	4	4,501	0.09%
2021/08/05	0	0.00	2	24.00	23.90	-2	4,778	-0.04%
2021/08/04	2	24.55	0	0.00	24.50	2	4,899	0.04%
2021/08/02	0	0.00	4	23.35	23.70	-4	5,131	-0.08%
2021/07/29	0	0.00	1	23.40	23.40	-1	5,589	-0.02%
2021/07/28	1	22.85	1	23.05	23.00	0	5,852	0.00%
2021/07/23	0	0.00	2	23.50	23.55	-2	6,495	-0.03%
2021/07/22	2	23.75	0	0.00	23.25	2	7,002	0.03%
2021/07/21	1	22.90	1	22.90	22.90	0	7,316	0.00%
2021/07/16	0	0.00	1	24.40	24.50	-1	8,011	-0.01%
2021/07/15	2	24.50	2	24.15	24.70	0	8,131	0.00%
2021/07/13	0	0.00	15	23.95	23.85	-15	8,638	-0.17%
2021/07/12	2	24.80	0	0.00	24.70	2	8,720	0.02%
2021/07/09	2	24.90	0	0.00	24.95	2	8,792	0.02%
2021/07/06	0	0.00	10	25.65	25.45	-10	9,083	-0.11%
2021/07/05	13	27.00	3	27.17	27.20	10	9,117	0.11%
2021/07/02	2	26.80	0	0.00	26.60	2	9,151	0.02%
2021/07/01	3	26.93	2	26.75	26.85	1	9,154	0.01%
2021/06/30	15	27.75	4	27.55	27.55	11	9,152	0.12%
2021/06/29	24	26.94	19	26.86	27.80	5	9,092	0.05%
2021/06/28	2	25.75	0	0.00	26.20	2	8,919	0.02%
2021/06/25	0	0.00	10	25.30	25.30	-10	9,037	-0.11%
2021/06/24	2	24.90	1	25.50	25.60	1	9,210	0.01%
2021/06/23	6	24.58	24	24.61	24.65	-18	9,134	-0.20%
2021/06/22	10	24.82	0	0.00	24.80	10	9,282	0.11%
2021/06/21	7	24.81	0	0.00	24.40	7	9,268	0.08%
2021/06/18	15	26.33	8	26.19	26.15	7	9,191	0.08%
2021/06/17	4	26.25	4	26.75	26.75	0	9,096	0.00%
2021/06/16	29	27.59	0	0.00	27.10	29	8,966	0.32%
2021/06/15	4	28.11	20	28.55	29.00	-16	8,732	-0.18%
2021/06/10	2	25.95	2	25.73	25.70	0	8,443	0.00%
2021/06/09	1	26.60	6	26.45	26.50	-5	8,440	-0.06%
2021/06/08	5	27.15	0	0.00	27.20	5	8,466	0.06%
2021/06/07	1	26.70	3	27.12	27.25	-2	8,481	-0.02%
2021/06/03	1	26.20	4	26.34	26.85	-3	8,468	-0.04%
2021/06/02	0	0.00	4	26.20	26.15	-4	8,487	-0.05%
2021/05/31	8	25.68	0	0.00	25.55	8	8,615	0.09%
2021/05/28	3	25.07	0	0.00	24.85	3	8,614	0.03%
2021/05/20	6	23.08	10	22.75	22.70	-4	9,758	-0.04%
2021/05/18	1	22.25	5	22.25	22.40	-4	9,713	-0.04%
2021/05/17	2	20.40	1	20.80	20.40	1	9,718	0.01%
2021/05/13	1	22.30	7	22.00	22.30	-6	9,564	-0.06%
2021/05/12	0	0.00	1	24.40	24.40	-1	9,371	-0.01%
2021/05/11	3	26.60	50	28.00	27.10	-47	9,253	-0.51%
2021/05/10	40	29.24	30	29.50	28.95	10	9,095	0.11%
2021/05/07	11	29.03	6	28.92	29.00	5	8,997	0.06%
2021/05/06	9	30.51	7	29.99	29.90	2	8,849	0.02%
2021/05/05	7	29.67	11	29.97	30.35	-4	8,569	-0.05%
2021/05/04	7	28.46	21	28.91	28.50	-14	8,340	-0.17%
2021/05/03	20	32.66	6	32.63	31.45	14	8,154	0.17%
2021/04/29	8	31.62	14	31.36	32.35	-6	8,008	-0.07%
2021/04/28	33	32.98	27	33.40	32.25	6	7,758	0.08%
2021/04/27	29	30.51	60	31.34	31.35	-31	7,284	-0.43%
2021/04/26	5	29.30	6	30.13	29.80	-1	6,954	-0.01%
2021/04/23	19	28.65	5	28.50	28.50	14	6,768	0.21%
2021/04/22	32	30.39	5	30.24	29.20	27	6,621	0.41%
2021/04/21	7	29.10	0	0.00	29.05	7	6,239	0.11%
2021/04/20	11	28.53	85	28.69	28.45	-74	6,136	-1.21%
2021/04/19	0	0.00	13	29.20	29.10	-13	5,928	-0.22%
2021/04/16	57	26.40	15.1	26.30	26.55	41.9	5,900	0.71%
2021/04/15	0	0.00	1.3	25.55	25.75	-1.3	5,781	-0.02%
2021/04/14	31	24.65	5	25.05	24.65	26	5,703	0.46%
2021/04/13	0	0.00	8	24.61	24.40	-8	5,646	-0.14%
2021/04/12	2	26.20	0	0.00	26.00	2	5,525	0.04%
2021/04/09	13	24.93	2	24.85	24.65	11	5,461	0.20%
2021/04/08	7	24.87	0	0.00	24.85	7	5,396	0.13%
2021/04/07	0	0.00	1	24.05	23.95	-1	5,309	-0.02%
2021/04/06	11	24.30	5	24.29	24.05	6	5,288	0.11%
2021/04/01	0	0.00	7	24.20	23.85	-7	5,239	-0.13%
2021/03/31	2	24.25	1	24.40	24.35	1	5,257	0.02%
2021/03/30	15	23.55	4	23.35	23.40	11	5,095	0.22%
2021/03/29	8	22.77	7	22.91	23.50	1	4,944	0.02%
2021/03/26	0	0.00	66	21.32	21.60	-66	4,992	-1.32%
2021/03/25	63	22.16	12	22.12	21.35	51	5,302	0.96%
2021/03/23	1	21.30	0	0.00	21.05	1	5,161	0.02%
2021/03/22	1	21.65	0	0.00	21.55	1	5,142	0.02%
2021/03/18	0	0.00	10	21.50	21.35	-10	5,115	-0.20%
2021/03/17	3	21.07	2	21.05	21.15	1	5,126	0.02%
2021/03/16	6	21.62	5	21.70	21.50	1	5,144	0.02%
2021/03/15	1	21.75	0	0.00	21.70	1	5,186	0.02%
2021/03/12	0	0.00	3	21.75	21.65	-3	5,385	-0.06%
2021/03/10	0	0.00	4	21.55	21.55	-4	5,421	-0.07%
2021/03/09	0	0.00	10	21.20	21.55	-10	5,444	-0.18%
2021/03/08	1	21.20	0	0.00	21.25	1	5,428	0.02%
2021/03/05	7.5	21.76	0	0.00	21.45	7.5	5,478	0.14%
2021/03/04	0	0.00	5	21.95	21.70	-5	5,530	-0.09%
2021/03/03	0.4	21.50	0	0.00	21.45	0.4	5,608	0.01%
2021/03/02	1	22.40	2	20.98	21.30	-1	5,785	-0.02%
2021/02/26	14	22.08	6	21.88	21.85	8	5,752	0.14%
2021/02/25	1	20.90	33.4	21.69	21.80	-32.4	5,385	-0.60%
2021/02/24	2	20.00	4	19.75	19.85	-2	5,295	-0.04%
2021/02/22	6	19.31	6.2	19.31	19.35	-0.2	5,155	0.00%
2021/02/19	4	18.30	10.3	18.26	18.60	-6.3	5,124	-0.12%
2021/02/18	3	17.73	0	0.00	17.95	3	5,179	0.06%
2021/02/17	0	0.00	5	17.68	17.80	-5	5,167	-0.10%
2021/02/04	1	16.60	0	0.00	16.50	1	5,121	0.02%
2021/02/03	0	0.00	1	16.60	16.45	-1	5,134	-0.02%
2021/01/29	4	16.49	1	16.70	16.30	3	5,331	0.06%
2021/01/27	2	16.70	0	0.00	16.65	2	5,411	0.04%
2021/01/26	1	16.40	0	0.00	16.55	1	5,398	0.02%
2021/01/25	1	16.40	0	0.00	16.40	1	5,405	0.02%
2021/01/22	5	15.95	0	0.00	15.70	5	5,671	0.09%
2021/01/20	0	0.00	7	15.09	15.00	-7	5,667	-0.12%
2021/01/19	0	0.00	10	15.85	15.80	-10	5,645	-0.18%
2021/01/14	0	0.00	7	16.46	16.40	-7	5,614	-0.12%
2021/01/13	0	0.00	7	16.35	16.55	-7	5,651	-0.12%
2021/01/12	8	16.84	4	16.80	16.55	4	5,630	0.07%
2021/01/11	10	17.26	0	0.00	17.40	10	5,572	0.18%
2021/01/08	0	0.00	10	17.00	17.15	-10	5,336	-0.19%
2021/01/07	0	0.00	6	17.43	17.45	-6	5,342	-0.11%
2021/01/06	1	17.25	0	0.00	16.95	1	5,376	0.02%
2021/01/05	0	0.00	1	17.70	17.80	-1	5,361	-0.02%
2021/01/04	5	17.70	0	0.00	17.60	5	5,530	0.09%
2020/12/30	5	18.25	0	0.00	18.20	5	5,522	0.09%
2020/12/28	8	18.33	0	0.00	18.30	8	5,519	0.14%
2020/12/25	0	0.00	2	18.50	18.60	-2	5,484	-0.04%
2020/12/24	0	0.00	2	18.35	18.35	-2	5,368	-0.04%
2020/12/23	4	18.10	0	0.00	18.10	4	5,331	0.08%
2020/12/22	0	0.00	10	19.40	18.05	-10	5,307	-0.19%
2020/12/21	69	19.17	0	0.00	19.85	69	5,131	1.34%
2020/12/11	5	17.70	0	0.00	17.65	5	4,895	0.10%
2020/12/10	0	0.00	5	17.80	18.10	-5	4,911	-0.10%
2020/12/08	0	0.00	10	19.10	18.50	-10	5,112	-0.20%
2020/12/07	11	18.00	0	0.00	17.90	11	5,023	0.22%
2020/12/04	1	17.80	11	18.11	18.05	-10	5,248	-0.19%
2020/12/03	5	17.75	5	18.00	17.80	0	5,504	0.00%
2020/12/02	5	17.85	0	0.00	17.90	5	5,786	0.09%
2020/12/01	6	17.78	5	18.15	18.15	1	5,927	0.02%
2020/11/30	9	17.86	0	0.00	17.85	9	5,822	0.15%
2020/11/27	1	17.80	1	18.10	18.15	0	5,719	0.00%
2020/11/26	10	17.43	0	0.00	17.75	10	5,588	0.18%
2020/11/25	0	0.00	2	16.78	16.70	-2	5,370	-0.04%
2020/11/24	1	16.50	0	0.00	16.50	1	5,153	0.02%
2020/11/23	0	0.00	1	15.95	15.75	-1	5,057	-0.02%
2020/11/20	0	0.00	5	15.30	15.20	-5	4,859	-0.10%
2020/11/16	11	15.34	0	0.00	15.35	11	4,617	0.24%
2020/11/13	0	0.00	7	15.16	15.35	-7	4,660	-0.15%
2020/11/10	0	0.00	1	14.80	14.85	-1	4,606	-0.02%
2020/11/06	9	15.02	0	0.00	14.70	9	4,522	0.20%
2020/11/04	1	15.20	6	15.58	15.55	-5	4,393	-0.11%
2020/11/02	1	14.85	10	14.80	14.95	-9	4,323	-0.21%
2020/10/30	24	15.61	7	15.61	15.05	17	4,272	0.40%
2020/10/28	0	0.00	3	15.13	15.10	-3	3,944	-0.08%
2020/10/27	1	14.80	8	15.05	14.95	-7	3,886	-0.18%
2020/10/26	1	14.95	0	0.00	14.90	1	3,864	0.03%
2020/10/16	1	14.85	0	0.00	14.65	1	3,755	0.03%
2020/10/15	3	14.85	0	0.00	14.70	3	3,726	0.08%
2020/10/14	6	15.15	2	15.15	14.85	4	3,703	0.11%
2020/10/13	2	14.95	0	0.00	14.85	2	3,651	0.05%
2020/10/07	2	14.75	0	0.00	14.65	2	3,453	0.06%
2020/09/25	2	13.70	0	0.00	13.50	2	3,390	0.06%
2020/09/11	0	0.00	4	16.25	15.20	-4	2,834	-0.14%
2020/09/10	4	15.69	0	0.00	15.85	4	2,568	0.16%
2020/09/09	5	15.95	0	0.00	15.60	5	2,419	0.21%
2020/09/08	1	15.10	17	15.17	15.05	-16	2,123	-0.75%
2020/09/07	5	15.05	0	0.00	15.10	5	1,790	0.28%
2020/09/04	1	13.90	3	12.95	13.75	-2	1,452	-0.14%
2020/09/01	1	13.00	0	0.00	13.35	1	1,218	0.08%
2020/08/26	1	12.05	0	0.00	12.45	1	1,061	0.09%
2020/08/21	1	12.20	0	0.00	12.00	1	1,022	0.10%
2020/08/17	0	0.00	2	12.00	12.05	-2	795	-0.25%
2020/08/14	2	11.80	0	0.00	11.85	2	778	0.26%
2020/08/10	0	0.00	5	12.00	12.20	-5	694	-0.72%
2020/07/31	2	11.25	0	0.00	11.30	2	663	0.30%
2020/07/30	3	11.30	0	0.00	11.25	3	671	0.45%
2020/07/27	0	0.00	3	11.35	11.10	-3	662	-0.45%
2020/07/08	0	0.00	15	11.00	10.95	-15	497	-3.01%
2020/06/19	0	0.00	1	10.80	10.75	-1	416	-0.24%
2020/06/18	1	10.70	0	0.00	10.75	1	409	0.24%
2020/05/06	6	10.60	0	0.00	10.65	6	382	1.57%
2019/12/17	0	0.00	1.9	11.05	11.10	-1.9	285	-0.66%
2019/11/12	0	0.00	5	10.50	10.55	-5	819	-0.61%
2019/10/21	9	10.60	0	0.00	10.65	9	826	1.09%
2019/09/12	0	0.00	2	11.20	11.20	-2	596	-0.34%
2019/09/06	0	0.00	3	11.10	11.05	-3	529	-0.57%
2019/09/04	5	11.00	5	11.00	10.95	0	475	0.00%
2019/09/03	11	11.27	5	11.02	11.35	6	377	1.59%
2019/09/02	0	0.00	2	10.30	10.35	-2	216	-0.92%
2019/08/28	0	0.00	2	10.25	10.15	-2	204	-0.98%
2019/08/19	0	0.00	1	10.10	10.15	-1	181	-0.55%
2019/06/17	2	10.05	0	0.00	10.10	2	190	1.05%
2019/06/11	2	10.00	10	10.00	10.05	-8	194	-4.10%
2019/05/16	0	0.00	10	10.30	10.20	-10	170	-5.86%
2019/05/15	0	0.00	2	10.40	10.45	-2	162	-1.23%
2019/05/10	10	9.83	2	9.80	9.82	8	129	6.18%
2019/04/18	0	0.00	4	9.85	9.84	-4	125	-3.18%
2019/04/17	0	0.00	4	9.83	9.84	-4	124	-3.21%
2019/04/10	2	9.80	0	0.00	9.75	2	121	1.64%
2019/04/03	3	9.71	1	9.76	9.69	2	115	1.73%
2019/03/29	5	9.79	0	0.00	9.89	5	111	4.49%
2019/03/07	0	0.00	1	10.00	9.99	-1	111	-0.89%
2019/03/05	0.4	9.90	0	0.00	9.98	0.4	115	0.38%
2019/03/04	0	0.00	1	9.93	9.99	-1	114	-0.88%
2019/01/25	0	0.00	24	9.65	9.70	-24	127	-18.76%
2019/01/21	0	0.00	10	9.51	9.50	-10	125	-7.97%
2019/01/03	0	0.00	20	9.45	9.45	-20	137	-14.51%
2018/07/05	0	0.00	2	10.70	10.70	-2	569	-0.35%
2018/07/04	0	0.00	10	11.15	11.15	-10	732	-1.37%
2018/07/03	10	11.40	0	0.00	11.25	10	962	1.04%
2018/06/29	4	11.30	0	0.00	11.30	4	1,085	0.37%
2018/06/07	0	0.00	2	11.50	11.40	-2	1,136	-0.18%
2018/06/01	2	11.10	5	11.24	11.30	-3	1,114	-0.27%
2018/05/28	3	11.10	0	0.00	11.10	3	1,118	0.27%
2018/05/23	2	11.20	0	0.00	11.15	2	1,170	0.17%
2018/05/15	0	0.00	30	11.25	11.25	-30	1,229	-2.44%
2018/05/14	0	0.00	2.4	11.34	11.35	-2.4	1,249	-0.19%
2018/05/10	0	0.00	10	11.50	11.35	-10	1,248	-0.80%
2018/05/09	0	0.00	2	11.30	11.50	-2	1,249	-0.16%
2018/05/07	0	0.00	1	11.35	11.30	-1	1,249	-0.08%
2018/05/04	0	0.00	1	11.40	11.30	-1	1,256	-0.08%
2018/05/03	2	11.30	0	0.00	11.30	2	1,258	0.16%
2018/04/25	2	11.50	1	11.70	11.70	1	1,305	0.08%
2018/04/24	1	11.70	0	0.00	11.65	1	1,353	0.07%
2018/04/20	1	11.85	1	11.95	11.90	0	1,753	0.00%
2018/04/18	3	11.83	1	12.10	11.80	2	1,841	0.11%
2018/04/16	0	0.00	1	11.80	11.70	-1	2,104	-0.05%
2018/04/13	1	12.00	1	12.20	11.85	0	2,147	0.00%
2018/04/12	1	12.00	2	12.05	12.00	-1	2,169	-0.05%
2018/04/11	2	12.10	2	12.25	12.30	0	2,203	0.00%
2018/04/10	23	13.57	22	14.09	12.40	1	2,235	0.04%
2018/04/09	50	13.35	12	13.35	13.45	38	2,145	1.77%
2018/04/03	2	12.15	5	12.15	12.25	-3	2,021	-0.15%
2018/04/02	5	12.45	10	12.51	12.35	-5	2,081	-0.24%
2018/03/28	2	11.55	0	0.00	11.50	2	1,966	0.10%
2018/03/22	0	0.00	2	11.65	11.55	-2	2,016	-0.10%
2018/03/21	10	11.65	0	0.00	11.65	10	2,013	0.50%
2018/03/16	0	0.00	11	11.67	11.60	-11	2,008	-0.55%
2018/02/21	0	0.00	1	11.00	11.25	-1	2,141	-0.05%
2018/02/06	3	10.60	0	0.00	10.70	3	2,090	0.14%
2018/02/05	0	0.00	1	11.25	11.30	-1	2,067	-0.05%
2018/02/01	0	0.00	2	11.45	11.40	-2	2,073	-0.10%
2018/01/31	4	11.20	0	0.00	11.35	4	2,070	0.19%
2018/01/29	2	11.60	0	0.00	11.60	2	2,040	0.10%
2018/01/22	3	11.73	0	0.00	11.75	3	2,015	0.15%
2018/01/18	2	12.10	0	0.00	11.85	2	1,985	0.10%
2018/01/17	2	12.70	1	12.60	12.35	1	1,942	0.05%
2018/01/16	0	0.00	3	12.45	12.50	-3	1,563	-0.19%
2018/01/15	1	12.90	1	12.55	12.75	0	1,526	0.00%
2018/01/12	0	0.00	0.3	12.50	12.50	-0.3	1,459	-0.02%
2018/01/11	1	12.30	5	12.54	12.20	-4	1,419	-0.28%
2018/01/09	3	11.63	3	11.75	11.70	0	1,162	0.00%
2018/01/08	1	11.60	0	0.00	11.70	1	1,110	0.09%
2018/01/04	3	11.80	0	0.00	11.70	3	1,010	0.30%
2018/01/03	0	0.00	1	11.70	11.70	-1	950	-0.11%
2018/01/02	0	0.00	2	11.30	11.50	-2	865	-0.23%