葡萄王 (1707)-台中銀-豐原券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
157.5
漲跌
▼1.0
漲幅
-0.63%
成交量
180張
產業
上市生技醫療類股▼0.62%
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	157.50	0	0.00	158.00	1	299	0.33%
2024/05/13	0	0.00	2	161.00	162.00	-2	300	-0.67%
2024/05/10	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/05/02	1	157.00	0	0.00	157.00	1	297	0.34%
2024/04/19	2	154.50	0	0.00	155.00	2	303	0.66%
2024/04/16	2	155.25	1	154.50	154.50	1	298	0.33%
2024/04/12	0	0.00	1	159.00	159.00	-1	301	-0.33%
2024/04/08	1	160.50	0	0.00	161.00	1	306	0.33%
2024/04/03	0	0.00	1	161.00	160.50	-1	301	-0.33%
2024/03/28	0	0.00	2	161.50	161.50	-2	290	-0.69%
2024/03/21	0.2	156.00	0	0.00	156.00	0.2	255	0.08%
2024/03/14	0	154.00	0	0.00	153.50	0	254	0.00%
2024/03/01	1	156.00	0	0.00	156.50	1	256	0.39%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/01/15	0	0.00	1	157.00	156.00	-1	258	-0.39%
2024/01/09	1	156.00	0	0.00	155.50	1	275	0.36%
2023/12/12	0	0.00	1	154.50	154.00	-1	273	-0.37%
2023/12/11	0	0.00	1	154.00	154.00	-1	272	-0.37%
2023/12/01	0	0.00	0	155.50	155.00	0	289	0.00%
2023/11/20	0.3	153.00	0	0.00	152.00	0.3	275	0.11%
2023/11/01	2	148.50	0	0.00	150.00	2	335	0.60%
2023/10/26	1	151.00	1	150.50	150.50	0	340	0.00%
2023/10/20	1	149.00	0	0.00	150.00	1	427	0.23%
2023/10/19	0	0.00	1	151.00	152.00	-1	429	-0.23%
2023/10/13	2	150.25	0	0.00	150.00	2	425	0.47%
2023/10/12	1	150.50	0	0.00	150.50	1	424	0.24%
2023/10/11	1	149.50	0	0.00	150.50	1	423	0.24%
2023/09/14	1	156.50	1	158.00	158.00	0	401	0.00%
2023/09/08	2	156.75	0	0.00	156.00	2	404	0.49%
2023/09/07	0	0.00	1	160.50	159.00	-1	404	-0.25%
2023/08/30	1	154.00	0	0.00	153.50	1	387	0.26%
2023/08/23	1	151.50	0	0.00	152.00	1	382	0.26%
2023/08/22	1	154.00	0	0.00	152.00	1	381	0.26%
2023/08/14	1	162.02	0	0.00	161.50	1	365	0.28%
2023/08/10	1.2	168.71	0	0.00	167.00	1.2	354	0.34%
2023/08/01	1	180.00	0	0.00	180.00	1	355	0.28%
2023/07/31	0	0.00	1	182.00	182.00	-1	358	-0.28%
2023/07/27	1	184.00	0	0.00	181.50	1	349	0.29%
2023/07/26	0	0.00	0.1	184.00	183.50	-0.1	341	-0.04%
2023/07/25	1	180.00	4.2	183.12	185.50	-3.2	320	-1.00%
2023/07/24	0	0.00	1	172.00	172.50	-1	267	-0.37%
2023/07/18	1	163.52	0	0.00	163.00	1	256	0.39%
2023/07/17	1	166.00	0	0.00	165.50	1	259	0.39%
2023/06/28	1	167.00	1	167.50	167.00	0	339	0.00%
2023/06/26	1	168.50	0	0.00	169.00	1	344	0.29%
2023/06/20	2	170.75	0	0.00	170.50	2	349	0.57%
2023/06/15	1	175.50	0	0.00	176.50	1	357	0.28%
2023/06/14	1	176.00	0	0.00	175.50	1	361	0.28%
2023/06/13	0	0.00	2	179.00	178.50	-2	364	-0.55%
2023/06/08	1	175.00	0	0.00	176.00	1	397	0.25%
2023/06/07	1	175.00	0	0.00	175.00	1	418	0.24%
2023/05/31	0	0.00	1	176.50	175.50	-1	469	-0.21%
2023/05/30	1	174.50	0	0.00	174.50	1	488	0.20%
2023/05/12	0	182.00	0	0.00	175.00	0	563	0.00%
2023/05/11	0	182.00	0	0.00	181.00	0	558	0.00%
2023/04/21	0	180.00	0	0.00	179.50	0	704	0.00%
2023/04/20	0.1	185.00	0	0.00	182.00	0.1	705	0.01%
2023/04/13	0	0.00	2	186.00	186.00	-2	728	-0.27%
2023/04/12	0	0.00	0.5	183.00	184.00	-0.5	745	-0.07%
2023/03/16	1	176.00	0	0.00	176.50	1	978	0.10%
2023/03/13	0	0.00	0.1	182.00	182.00	-0.1	1,119	-0.01%
2023/02/23	0.1	180.00	0	0.00	180.50	0.1	1,023	0.01%
2023/02/22	0	0.00	1	177.00	178.00	-1	995	-0.10%
2023/02/20	1	174.50	0	0.00	174.00	1	984	0.10%
2023/02/16	0	0.00	1	176.50	175.50	-1	982	-0.10%
2023/02/10	1	171.00	0	0.00	171.50	1	974	0.10%
2023/02/07	0	0.00	1	176.50	176.00	-1	950	-0.11%
2023/01/12	0	0.00	4	159.38	159.00	-4	821	-0.49%
2023/01/05	2	169.50	2	166.50	166.00	0	776	0.00%
2023/01/04	0	0.00	1	168.50	168.50	-1	765	-0.13%
2023/01/03	0.2	168.00	0	0.00	168.00	0.2	758	0.03%
2022/12/29	2	167.50	3	166.33	166.50	-1	716	-0.14%
2022/12/22	0	0.00	1	162.50	162.50	-1	627	-0.16%
2022/12/21	1	162.00	1	162.00	161.50	0	610	0.00%
2022/12/19	0	0.00	1	160.50	160.00	-1	564	-0.18%
2022/12/14	2	158.25	8	159.50	158.00	-6	536	-1.12%
2022/12/13	0	0.00	1	165.00	159.50	-1	520	-0.19%
2022/12/12	4	158.88	0	0.00	156.50	4	471	0.85%
2022/12/08	0	0.00	2	162.00	159.50	-2	434	-0.46%
2022/12/07	0	0.00	1	161.50	160.00	-1	410	-0.24%
2022/12/06	10	161.20	2	163.00	161.00	8	367	2.18%
2022/12/02	0	0.00	2.2	148.97	152.00	-2.2	241	-0.91%
2022/12/01	0	0.00	5	144.00	143.50	-5	207	-2.41%
2022/11/28	0	0.00	1	133.00	135.50	-1	199	-0.50%
2022/11/23	0	0.00	0.7	132.00	131.50	-0.7	234	-0.30%
2022/11/22	1	131.00	0	0.00	131.50	1	235	0.42%
2022/11/14	0	0.00	0	133.50	132.50	0	238	-0.01%
2022/10/19	0	128.50	0	0.00	127.50	0	226	0.00%
2022/10/13	1	128.00	0	0.00	127.50	1	225	0.44%
2022/10/04	1	132.50	0	0.00	133.50	1	221	0.45%
2022/09/27	1	133.00	0	0.00	133.50	1	218	0.46%
2022/09/15	0	0.00	1	143.00	142.50	-1	209	-0.48%
2022/09/02	0	0.00	1	145.50	146.00	-1	203	-0.49%
2022/08/11	0	0.00	0.3	133.00	133.50	-0.3	157	-0.21%
2022/08/04	0	129.00	0	0.00	129.00	0	165	0.01%
2022/07/25	2	128.50	0	0.00	129.50	2	147	1.35%
2022/06/28	3	134.00	0	0.00	135.00	3	151	1.98%
2022/06/17	1	137.00	0	0.00	137.50	1	163	0.61%
2022/06/07	0	0.00	1	148.00	147.50	-1	195	-0.51%
2022/05/12	1.2	139.58	2	140.50	138.50	-0.8	277	-0.29%
2022/05/05	0	0.00	2	145.00	143.00	-2	280	-0.71%
2022/05/03	0	0.00	3	143.67	143.50	-3	280	-1.07%
2022/04/07	0	0.00	1	144.50	143.50	-1	294	-0.34%
2022/03/31	0	147.00	0	0.00	146.50	0	294	0.00%
2022/03/21	0	0.00	0.1	145.00	144.50	-0.1	277	-0.04%
2022/03/17	1	143.00	0	0.00	143.00	1	271	0.37%
2022/03/16	1	139.00	0	0.00	141.50	1	267	0.37%
2022/03/15	0	0.00	2	138.50	139.00	-2	266	-0.75%
2022/03/07	0	0.00	1	148.50	149.50	-1	225	-0.44%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/03/01	0	0.00	0	152.50	151.50	0	206	0.00%
2022/02/21	0.1	158.00	0	0.00	156.50	0.1	174	0.06%
2022/02/18	2	158.00	0	0.00	157.50	2	161	1.24%
2022/02/15	1	154.00	0	0.00	153.50	1	133	0.75%
2022/02/08	0.1	155.50	0	0.00	154.50	0.1	122	0.04%
2022/01/21	1	156.00	0	0.00	156.00	1	115	0.87%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2021/12/30	1	160.50	0	0.00	160.00	1	78	1.28%
2021/12/16	0	0.00	1	161.50	161.00	-1	72	-1.39%
2021/11/19	1	165.50	0	0.00	165.50	1	75	1.32%
2021/11/12	0	0.00	1	160.50	160.50	-1	74	-1.33%
2021/10/01	1.1	160.05	0	0.00	159.50	1.1	121	0.86%
2021/09/29	2	162.00	0	0.00	161.50	2	121	1.65%
2021/08/20	0	0.00	2	162.50	162.50	-2	168	-1.19%
2021/08/19	1.1	164.00	0	0.00	162.50	1.1	172	0.64%
2021/08/03	1	168.00	0	0.00	168.00	1	201	0.50%
2021/07/14	0	0.00	1	171.00	172.00	-1	206	-0.48%
2021/06/25	2	175.50	0	0.00	175.00	2	215	0.93%
2021/06/24	1	173.00	0	0.00	175.00	1	215	0.46%
2021/06/23	3	171.50	0	0.00	173.00	3	213	1.40%
2021/06/16	1	169.50	0	0.00	170.00	1	207	0.48%
2021/06/09	0	0.00	0.4	168.50	168.00	-0.4	225	-0.18%
2021/06/01	1	168.50	2	169.25	171.50	-1	224	-0.44%
2021/05/27	1	165.00	0	0.00	164.50	1	222	0.45%
2021/05/26	1	165.00	1	166.00	166.00	0	225	0.00%
2021/05/20	1	164.50	0	0.00	164.50	1	225	0.44%
2021/05/17	0.1	166.50	0	0.00	164.50	0.1	217	0.05%
2021/05/13	0.1	170.00	0	0.00	167.00	0.1	213	0.05%
2021/05/12	0	0.00	1	169.50	167.50	-1	212	-0.47%
2021/05/07	1	173.50	0	0.00	172.50	1	210	0.48%
2021/05/05	0	0.00	2	172.50	172.50	-2	212	-0.94%
2021/04/29	1	176.50	0	0.00	177.00	1	214	0.47%
2021/04/27	1	177.00	0	0.00	178.00	1	225	0.44%
2021/04/26	2	176.00	0	0.00	176.50	2	228	0.88%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/17	0	0.00	3	181.17	181.00	-3	277	-1.08%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.00%
2021/03/08	0	0.00	0.1	179.70	178.50	-0.1	323	-0.03%
2021/02/26	0	0.00	1	181.00	181.00	-1	423	-0.24%
2021/02/19	0.1	176.00	1	176.00	176.00	-0.9	423	-0.21%
2021/01/27	3	177.50	0	0.00	176.00	3	435	0.69%
2021/01/26	2	173.50	0	0.00	173.00	2	433	0.46%
2021/01/20	1	174.50	0	0.00	174.50	1	425	0.24%
2021/01/15	1	178.00	0	0.00	177.50	1	427	0.23%
2021/01/14	0	0.00	1	180.00	179.00	-1	426	-0.23%
2020/12/29	0	0.00	1	177.50	177.00	-1	435	-0.23%
2020/12/23	0	0.00	1	176.50	176.00	-1	446	-0.22%
2020/12/11	1	179.00	0	0.00	178.50	1	441	0.23%
2020/12/10	0	0.00	1	183.00	183.00	-1	436	-0.23%
2020/11/30	1	187.00	0	0.00	181.00	1	349	0.29%
2020/11/26	0	0.00	1	168.00	167.50	-1	280	-0.36%
2020/11/10	0.1	168.50	0	0.00	168.50	0.1	269	0.02%
2020/11/05	0	0.00	1	168.50	168.00	-1	287	-0.35%
2020/11/02	1	164.50	0	0.00	164.50	1	293	0.34%
2020/10/20	1	163.00	0	0.00	163.50	1	284	0.35%
2020/10/16	0.1	165.00	0	0.00	163.00	0.1	284	0.02%
2020/10/12	1	167.00	0	0.00	166.50	1	271	0.37%
2020/10/07	2	171.75	0	0.00	170.00	2	273	0.73%
2020/09/18	1	180.00	0	0.00	180.00	1	295	0.34%
2020/09/03	1	179.50	0	0.00	179.00	1	440	0.23%
2020/08/24	0	0.00	1	178.00	178.00	-1	490	-0.20%
2020/08/18	0	0.00	0.1	182.00	181.50	-0.1	493	-0.02%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/06/29	1	190.00	0	0.00	190.00	1	673	0.15%
2020/06/17	1	196.00	0	0.00	195.00	1	688	0.15%
2020/06/12	1	198.00	0	0.00	197.00	1	704	0.14%
2020/06/03	0	0.00	2	193.00	193.00	-2	911	-0.22%
2020/05/28	1	191.50	0	0.00	189.50	1	1,000	0.10%
2020/05/26	0	0.00	1	193.50	193.00	-1	1,049	-0.10%
2020/05/22	3	191.50	0	0.00	191.00	3	1,126	0.27%
2020/05/13	1	192.00	0	0.00	194.50	1	1,268	0.08%
2020/05/08	1	201.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	1	208.00	2	205.50	205.00	-1	1,226	-0.08%
2020/04/30	0	0.00	1	197.00	198.00	-1	1,197	-0.08%
2020/04/29	1	195.50	0	0.00	196.00	1	1,195	0.08%
2020/04/28	1	196.00	0	0.00	197.00	1	1,189	0.08%
2020/04/17	1	192.00	0	0.00	193.00	1	1,161	0.09%
2020/04/16	0	0.00	1	193.50	195.00	-1	1,147	-0.09%
2020/04/15	1	196.00	1	198.00	198.00	0	1,140	0.00%
2020/04/14	1	191.50	0	0.00	192.00	1	1,126	0.09%
2020/04/13	0	0.00	1	192.00	191.00	-1	1,119	-0.09%
2020/04/07	0	0.00	1	195.00	196.50	-1	1,090	-0.09%
2020/03/30	1	194.00	0	0.00	193.50	1	1,058	0.09%
2020/03/25	1	193.00	0	0.00	190.00	1	1,012	0.10%
2020/03/20	0	0.00	1	191.00	185.50	-1	968	-0.10%
2020/03/13	1	200.50	0	0.00	209.00	1	847	0.12%
2020/03/11	0	0.00	1	231.00	225.00	-1	755	-0.13%
2020/03/05	0	0.00	1	223.00	223.00	-1	590	-0.17%
2020/02/24	1	214.00	0	0.00	210.50	1	386	0.26%
2020/02/21	0	0.00	1	214.50	212.00	-1	355	-0.28%
2020/02/20	0	0.00	1	211.50	214.00	-1	351	-0.28%
2020/02/19	0	0.00	1	196.00	205.00	-1	300	-0.33%
2020/02/13	1	187.50	0	0.00	187.50	1	244	0.41%
2020/02/12	0	0.00	1	189.50	188.50	-1	239	-0.42%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/10	1	189.00	0	0.00	188.00	1	239	0.42%
2020/02/03	0	0.00	1	188.50	189.50	-1	249	-0.40%
2019/11/29	0	0.00	1	191.50	191.50	-1	298	-0.34%
2019/11/27	2	192.75	0	0.00	192.50	2	301	0.66%
2019/10/22	1	187.00	0	0.00	187.50	1	288	0.35%
2019/09/23	1	188.00	0	0.00	187.50	1	340	0.29%
2019/09/18	1	185.50	0	0.00	184.50	1	355	0.28%
2019/07/12	0	0.00	5	202.00	201.00	-5	442	-1.13%
2019/07/11	5	204.00	0	0.00	201.50	5	436	1.14%
2019/06/27	0	0.00	8	200.50	201.50	-8	418	-1.91%
2019/05/29	5	218.00	0	0.00	217.50	5	418	1.19%
2019/05/09	0	0.00	1	218.00	218.00	-1	474	-0.21%
2019/05/07	0	0.00	1	218.00	219.00	-1	464	-0.22%
2019/05/06	3	213.00	0	0.00	213.00	3	465	0.64%
2019/05/03	0	0.00	1	218.00	219.00	-1	472	-0.21%
2019/04/29	0	0.00	1	220.00	216.00	-1	477	-0.21%
2019/04/26	0	0.00	1	212.00	214.00	-1	470	-0.21%
2019/03/26	1	201.00	0	0.00	202.00	1	498	0.20%
2019/03/20	0	0.00	1	203.50	204.00	-1	489	-0.20%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/15	1	205.00	0	0.00	205.00	1	478	0.21%
2019/03/08	1	207.00	0	0.00	205.00	1	483	0.21%
2019/03/04	0	0.00	2	209.25	210.00	-2	492	-0.41%
2019/02/26	1	205.50	0	0.00	202.00	1	477	0.21%
2019/02/22	1	205.00	1	208.50	204.50	0	462	0.00%
2019/02/21	2	207.50	1	211.00	210.00	1	456	0.22%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/02/18	0	0.00	1	209.00	208.00	-1	415	-0.24%
2019/02/12	1	208.00	0	0.00	208.50	1	405	0.25%
2019/02/11	1	207.00	0	0.00	207.50	1	404	0.25%
2019/01/30	1	208.00	1	208.00	207.00	0	402	0.00%
2019/01/24	0	0.00	1	211.00	212.00	-1	383	-0.26%
2019/01/22	0	0.00	1	209.00	206.00	-1	365	-0.27%
2019/01/18	0	0.00	1	207.00	205.50	-1	352	-0.28%
2019/01/17	1	207.50	0	0.00	207.00	1	342	0.29%
2019/01/11	1	200.50	5	200.10	200.50	-4	322	-1.24%
2019/01/09	1	190.00	1	191.50	190.50	0	298	0.00%
2019/01/08	1	189.00	0	0.00	186.00	1	288	0.35%
2019/01/04	1	175.50	0	0.00	179.50	1	276	0.36%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/22	1	189.50	0	0.00	188.50	1	263	0.38%
2018/12/18	1	188.00	0	0.00	188.00	1	278	0.36%
2018/11/29	0	0.00	1	194.00	197.00	-1	332	-0.30%
2018/11/16	1	190.00	0	0.00	187.50	1	375	0.27%
2018/10/12	1	199.00	0	0.00	198.50	1	504	0.20%
2018/10/05	0	0.00	16	207.41	207.00	-16	542	-2.95%
2018/09/27	1	214.00	0	0.00	213.00	1	608	0.16%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/20	15	207.50	1	207.50	208.00	14	635	2.20%
2018/09/19	1	207.50	0	0.00	205.00	1	636	0.16%
2018/09/17	1	206.00	0	0.00	206.00	1	654	0.15%
2018/08/23	0	0.00	1	222.50	222.00	-1	715	-0.14%
2018/08/20	1	223.50	0	0.00	222.50	1	727	0.14%
2018/08/09	0	0.00	1	239.00	238.00	-1	739	-0.14%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/08/06	0	0.00	1	243.00	238.50	-1	804	-0.12%
2018/08/03	1	238.50	0	0.00	242.50	1	812	0.12%
2018/07/30	2	240.00	0	0.00	240.00	2	817	0.24%
2018/07/19	1	249.00	1	244.00	250.50	0	837	0.00%
2018/07/18	1	246.00	1	249.00	249.50	0	841	0.00%
2018/07/13	0	0.00	3	250.33	249.00	-3	853	-0.35%
2018/07/12	0	0.00	2	245.00	246.00	-2	840	-0.24%
2018/07/06	3	229.00	0	0.00	229.00	3	822	0.36%
2018/07/03	0	0.00	1	236.00	238.00	-1	878	-0.11%
2018/06/29	1	228.00	1	229.00	230.00	0	865	0.00%
2018/06/28	1	230.50	0	0.00	226.00	1	868	0.12%
2018/06/27	0	0.00	4	235.50	233.00	-4	877	-0.46%
2018/06/26	2	225.75	2	228.00	227.50	0	880	0.00%
2018/06/22	1	225.00	0	0.00	225.00	1	906	0.11%
2018/06/21	0	0.00	1	229.50	228.50	-1	911	-0.11%
2018/06/20	1	224.00	1	226.00	227.00	0	919	0.00%
2018/06/19	1	227.00	0	0.00	226.50	1	925	0.11%
2018/06/15	0	0.00	3	229.83	231.00	-3	936	-0.32%
2018/06/14	3	224.17	3	226.50	227.00	0	943	0.00%
2018/06/13	1	228.00	0	0.00	225.50	1	949	0.11%
2018/06/12	3	228.83	2	229.25	228.50	1	964	0.10%
2018/06/11	2	231.00	1	233.00	233.00	1	971	0.10%
2018/06/07	1	236.00	0	0.00	235.00	1	992	0.10%
2018/06/05	2	239.25	1	242.00	238.50	1	1,044	0.10%
2018/06/01	0	0.00	1	238.50	244.00	-1	1,135	-0.09%
2018/05/31	1	226.50	0	0.00	231.00	1	1,111	0.09%
2018/05/28	0	0.00	1	236.50	236.00	-1	1,109	-0.09%
2018/05/24	0	0.00	1	242.00	242.00	-1	1,117	-0.09%
2018/05/23	1	233.50	0	0.00	232.00	1	1,106	0.09%
2018/05/21	1	234.50	3	234.83	235.50	-2	1,113	-0.18%
2018/05/18	1	233.00	2	233.00	232.50	-1	1,109	-0.09%
2018/05/17	4	225.25	0	0.00	225.50	4	1,099	0.36%
2018/05/16	1	233.50	0	0.00	233.50	1	1,079	0.09%
2018/05/15	1	232.50	1	238.50	237.50	0	1,078	0.00%
2018/05/10	2	245.00	0	0.00	245.00	2	1,038	0.19%
2018/05/09	0	0.00	2	245.50	245.00	-2	1,040	-0.19%
2018/04/25	1	246.00	0	0.00	247.00	1	1,053	0.09%
2018/04/19	0	0.00	6	270.92	267.00	-6	1,044	-0.57%
2018/04/12	0	0.00	1	265.00	261.00	-1	1,112	-0.09%
2018/04/11	0	0.00	1	259.00	258.00	-1	1,108	-0.09%
2018/04/09	2	262.00	0	0.00	263.00	2	1,139	0.18%
2018/03/28	0	0.00	1	251.00	250.00	-1	1,134	-0.09%
2018/03/27	0	0.00	11	247.50	248.00	-11	1,112	-0.99%
2018/03/21	1	246.00	0	0.00	245.00	1	1,146	0.09%
2018/03/20	1	247.00	0	0.00	245.00	1	1,158	0.09%
2018/03/19	0	0.00	1	244.50	243.00	-1	1,163	-0.09%
2018/03/09	1	237.50	2	234.50	239.00	-1	1,267	-0.08%
2018/03/08	1	236.00	1	236.00	235.00	0	1,272	0.00%
2018/03/07	1	228.00	0	0.00	229.00	1	1,287	0.08%
2018/02/27	1	216.50	0	0.00	216.00	1	1,269	0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/01/31	0	0.00	1	212.00	212.00	-1	1,239	-0.08%
2018/01/29	2	208.00	0	0.00	208.50	2	1,249	0.16%
2018/01/09	0	0.00	1	220.00	220.00	-1	1,130	-0.09%
2018/01/08	1	221.50	0	0.00	220.00	1	1,117	0.09%
2018/01/04	0	0.00	1	219.00	219.00	-1	1,091	-0.09%
2018/01/02	0	0.00	18	210.78	212.50	-18	1,029	-1.75%