興農 (1712)-台中銀-豐原券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.25
漲跌
▼0.60
漲幅
-1.47%
成交量
720張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	60	41.09	0	0.00	41.10	60	1,423	4.21%
2024/05/17	40	41.23	0	0.00	41.40	40	1,429	2.80%
2024/05/14	0	0.00	5	41.80	41.80	-5	1,428	-0.35%
2024/05/13	0	0.00	4	41.30	41.50	-4	1,416	-0.28%
2024/05/10	0	0.00	2	41.00	41.00	-2	1,412	-0.14%
2024/05/02	0	0.00	1	41.40	41.40	-1	1,385	-0.07%
2024/04/30	0	0.00	6	40.60	40.60	-6	1,356	-0.44%
2024/04/29	2	40.20	0	40.20	40.40	2	1,309	0.15%
2024/04/26	1	39.70	0	0.00	39.70	1	1,286	0.08%
2024/04/25	1	39.70	0	0.00	39.85	1	1,279	0.08%
2024/04/24	3	39.70	0	0.00	39.60	3	1,271	0.24%
2024/04/22	2	39.60	0	0.00	39.55	2	1,249	0.16%
2024/04/19	0	0.00	2	39.48	39.05	-2	1,238	-0.16%
2024/04/12	0	0.00	1	39.15	39.05	-1	1,163	-0.09%
2024/04/11	0	0.00	1	39.00	38.80	-1	1,158	-0.09%
2024/04/01	0	0.00	1	38.80	38.90	-1	1,160	-0.09%
2024/03/28	0	39.20	0	0.00	39.10	0	1,153	0.00%
2024/03/26	0	0.00	5	38.55	38.45	-5	1,143	-0.44%
2024/03/22	2	38.70	0	0.00	38.65	2	1,137	0.18%
2024/03/21	1	39.25	0	0.00	39.20	1	1,127	0.09%
2024/03/19	7	38.94	0	0.00	38.95	7	1,105	0.63%
2024/03/18	1	39.25	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	0.00	2	38.50	38.80	-2	1,087	-0.18%
2024/03/14	8	38.21	0	0.00	38.50	8	1,063	0.75%
2024/03/13	1	41.90	149	41.94	42.00	-148	957	-15.46%	大賣/鉅額交易
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/07	0	0.00	1	42.05	41.95	-1	827	-0.12%
2024/03/05	0	0.00	1	42.10	42.10	-1	785	-0.13%
2024/03/04	0	0.00	2	41.65	41.60	-2	758	-0.26%
2024/03/01	0	0.00	1	42.00	41.90	-1	723	-0.14%
2024/02/29	0	0.00	130	42.24	42.20	-130	700	-18.57%	大賣/鉅額交易
2024/02/27	4	42.00	83	41.82	41.80	-79	657	-12.02%
2024/02/26	5	42.15	106	41.93	41.80	-101	623	-16.20%	大賣/鉅額交易
2024/02/19	0	0.00	3	39.63	39.90	-3	513	-0.58%
2024/02/16	0	0.00	0.3	39.15	39.15	-0.3	502	-0.06%
2024/02/05	0	0.00	2	38.75	38.60	-2	484	-0.41%
2024/01/29	0	0.00	30	38.90	38.80	-30	515	-5.82%
2024/01/25	0	0.00	1	38.75	38.70	-1	536	-0.19%
2024/01/24	1	38.60	0	0.00	38.35	1	548	0.18%
2023/12/28	2	38.30	0	0.00	38.55	2	881	0.23%
2023/12/27	20.2	38.67	0	0.00	38.45	20.2	875	2.30%
2023/12/22	11	38.19	0	0.00	38.30	11	877	1.25%
2023/12/21	10	38.10	0	0.00	38.20	10	878	1.14%
2023/12/18	0	0.00	1.2	38.80	38.80	-1.2	884	-0.13%
2023/12/15	0.1	38.85	2	39.00	38.85	-1.9	892	-0.21%
2023/12/14	0	0.00	1	38.55	38.65	-1	890	-0.11%
2023/12/07	1	37.70	11	38.01	37.60	-10	881	-1.13%
2023/12/06	0	0.00	30	38.00	38.10	-30	883	-3.40%
2023/12/05	1	38.20	1	38.20	38.20	0	882	0.00%
2023/11/30	0	0.00	3	37.77	37.80	-3	885	-0.34%
2023/11/22	12	37.47	0	0.00	37.50	12	917	1.31%
2023/11/14	0	0.00	2.6	36.93	37.05	-2.6	900	-0.29%
2023/11/13	10	36.75	4	36.65	36.70	6	902	0.67%
2023/11/03	2	36.65	0	0.00	36.80	2	891	0.22%
2023/11/02	2	36.25	0	0.00	36.30	2	887	0.23%
2023/10/27	0	0.00	1	38.10	37.70	-1	852	-0.12%
2023/10/26	0.2	37.80	0	0.00	37.80	0.2	849	0.02%
2023/10/25	2	37.50	0	0.00	37.85	2	843	0.24%
2023/10/18	0	38.35	40	38.73	37.60	-40	920	-4.34%
2023/10/17	3	38.27	0	0.00	37.90	3	828	0.36%
2023/10/16	0.2	38.20	2	38.55	38.80	-1.8	832	-0.22%
2023/10/13	0.2	37.94	1	37.95	38.15	-0.8	817	-0.10%
2023/10/11	0	0.00	8	37.50	37.85	-8	784	-1.02%
2023/09/20	20	37.25	8	36.93	37.10	12	731	1.64%
2023/09/15	4	36.60	0	0.00	36.50	4	726	0.55%
2023/09/12	0	36.80	0	0.00	36.60	0	721	0.00%
2023/09/01	0.1	36.50	0	0.00	36.55	0.1	702	0.01%
2023/08/31	30	36.25	0	0.00	36.50	30	688	4.36%
2023/07/27	0	0.00	0.2	36.55	36.40	-0.2	760	-0.02%
2023/07/24	0.1	35.80	1	36.25	36.30	-0.9	771	-0.12%
2023/07/21	50.2	37.00	1	37.75	36.80	49.2	756	6.50%
2023/07/19	50	36.36	10	36.20	36.00	40	704	5.68%
2023/07/18	0	0.00	1	35.60	36.00	-1	690	-0.14%
2023/07/17	0.2	35.70	5	35.50	35.90	-4.8	701	-0.68%
2023/07/13	0.2	35.70	0	0.00	35.45	0.2	728	0.03%
2023/07/12	0.5	35.53	0	0.00	35.50	0.5	741	0.07%
2023/07/10	1	35.35	0	0.00	35.40	1	768	0.13%
2023/07/07	1	35.40	0	0.00	35.50	1	776	0.13%
2023/07/06	1	35.50	5	35.65	35.70	-4	790	-0.51%
2023/07/03	50	36.00	0	36.10	36.00	50	850	5.88%
2023/06/28	1	35.25	30	35.25	35.35	-29	907	-3.20%
2023/06/26	1	35.15	0	0.00	35.30	1	939	0.11%
2023/06/21	1	35.40	20	35.40	35.45	-19	946	-2.01%
2023/06/08	0	0.00	20	35.75	35.75	-20	1,435	-1.39%
2023/06/07	4	35.83	0	0.00	35.75	4	1,496	0.27%
2023/05/29	0	0.00	1	35.20	35.25	-1	1,881	-0.05%
2023/05/26	0	0.00	0	35.35	35.15	0	1,892	0.00%
2023/05/25	1	35.60	0	0.00	35.50	1	1,905	0.05%
2023/05/19	10	35.70	0	0.00	35.70	10	1,934	0.52%
2023/05/16	1.1	35.33	0	0.00	35.25	1.1	1,942	0.06%
2023/05/12	1	36.55	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	36.55	0	0.00	35.65	1	1,928	0.05%
2023/05/09	1	36.70	0	0.00	36.60	1	1,916	0.05%
2023/05/08	10	36.95	0.1	37.00	37.10	9.9	1,924	0.51%
2023/05/05	1	36.80	0	0.00	36.90	1	1,934	0.05%
2023/05/03	0.1	37.05	1	36.90	36.90	-0.9	1,952	-0.05%
2023/04/27	15	36.60	5	36.75	36.75	10	1,995	0.50%
2023/04/21	1	36.45	0	0.00	36.30	1	1,968	0.05%
2023/04/18	0.4	37.05	0	0.00	36.90	0.4	1,941	0.02%
2023/04/07	14	37.16	0	0.00	37.10	14	1,888	0.74%
2023/04/06	1	37.65	0.1	37.25	37.65	0.9	1,876	0.05%
2023/03/31	0	0.00	2	37.20	37.80	-2	1,856	-0.11%
2023/03/30	0	0.00	10.1	37.30	37.30	-10.1	1,836	-0.55%
2023/03/29	2	36.90	3	36.60	36.70	-1	1,819	-0.05%
2023/03/28	13	36.82	0	0.00	36.90	13	1,829	0.71%
2023/03/27	4	36.45	0	0.00	36.45	4	1,821	0.22%
2023/03/23	14.2	36.83	0	0.00	37.00	14.2	1,812	0.78%
2023/03/22	1	37.30	1	37.30	37.35	0	1,797	0.00%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/20	4.1	36.20	0	0.00	36.20	4.1	1,799	0.23%
2023/03/16	107.1	37.66	3.5	37.94	37.50	103.5	1,736	5.96%	大買/鉅額交易
2023/03/15	27	40.76	0	0.00	40.45	27	1,608	1.68%
2023/03/14	0.5	41.55	0	0.00	41.10	0.5	1,551	0.03%
2023/03/13	0	40.85	1.1	41.27	41.35	-1.1	1,530	-0.07%
2023/03/10	1	41.65	0	0.00	40.75	1	1,556	0.06%
2023/03/08	3.5	41.84	16	41.82	41.85	-12.5	1,681	-0.74%
2023/03/06	5.2	42.52	5	42.65	42.70	0.2	1,627	0.01%
2023/03/03	5.2	42.35	161.2	42.23	42.70	-156	1,584	-9.84%	大賣/鉅額交易
2023/03/02	0	0.00	6	41.67	41.90	-6	1,554	-0.39%
2023/03/01	5.2	41.14	1.8	40.98	40.80	3.4	1,510	0.22%
2023/02/24	25.1	39.68	0	0.00	39.60	25.1	1,434	1.75%
2023/02/23	60.8	39.97	0	0.00	39.90	60.8	1,438	4.23%
2023/02/22	45	39.15	0	0.00	39.30	45	1,437	3.13%
2023/02/21	85.3	39.19	1	39.40	39.35	84.3	1,437	5.87%
2023/02/20	36	39.10	3	39.10	39.10	33	1,442	2.29%
2023/02/17	0	0.00	1	38.70	38.70	-1	1,437	-0.07%
2023/02/16	20.2	38.60	0	0.00	38.60	20.2	1,459	1.38%
2023/02/14	11	38.75	30	38.71	38.80	-19	1,513	-1.26%
2023/02/13	6	38.58	0	0.00	38.75	6	1,524	0.39%
2023/02/09	10	39.00	0	0.00	38.90	10	1,607	0.62%
2023/02/08	6	38.90	3.3	38.86	38.90	2.7	1,649	0.16%
2023/02/07	50.2	39.15	0	0.00	39.30	50.2	1,651	3.04%
2023/02/06	52.1	38.94	4	39.00	39.05	48.1	1,659	2.90%
2023/02/03	0.2	39.00	2	38.85	38.80	-1.9	1,649	-0.11%
2023/02/02	10	38.50	0	0.00	38.75	10	1,644	0.61%
2023/02/01	11.2	38.45	0	0.00	38.60	11.2	1,654	0.68%
2023/01/31	0	0.00	1	38.60	38.85	-1	1,654	-0.06%
2023/01/13	0	0.00	33	37.08	37.00	-33	1,794	-1.84%
2023/01/10	1	37.35	0.3	37.45	37.55	0.7	1,986	0.04%
2023/01/09	0.4	37.44	1	37.40	37.45	-0.6	2,004	-0.03%
2023/01/06	3	37.20	0	0.00	37.15	3	2,017	0.15%
2023/01/05	10.4	37.11	1	37.10	37.20	9.4	2,071	0.45%
2022/12/30	0	0.00	2	36.35	36.45	-2	2,154	-0.09%
2022/12/29	1	36.10	0	0.00	36.20	1	2,187	0.05%
2022/12/28	0.1	37.00	0	0.00	36.60	0.1	2,204	0.01%
2022/12/26	0.1	36.60	0	0.00	36.80	0.1	2,248	0.00%
2022/12/23	10.1	36.35	0	0.00	36.35	10.1	2,281	0.44%
2022/12/21	1	36.60	1	36.60	36.45	0	2,363	0.00%
2022/12/15	2	37.45	0	0.00	37.35	2	2,443	0.08%
2022/12/12	2.1	37.36	41	37.11	37.30	-38.9	2,762	-1.41%
2022/12/09	0	0.00	4	39.00	39.10	-4	3,023	-0.13%
2022/12/07	0	0.00	8	38.28	38.25	-8	3,134	-0.26%
2022/12/02	23	39.87	0	0.00	39.70	23	3,192	0.72%
2022/12/01	7.2	40.45	8	40.30	40.85	-0.8	3,183	-0.03%
2022/11/30	4	38.55	0	0.00	38.15	4	3,114	0.13%
2022/11/28	1	37.75	1	38.10	38.00	0	3,125	0.00%
2022/11/25	5	38.05	1	37.95	37.90	4	3,262	0.12%
2022/11/23	15	38.05	0.3	38.30	38.30	14.7	3,481	0.42%
2022/11/22	13	37.60	0	0.00	37.70	13	3,569	0.36%
2022/11/21	17	37.60	0	0.00	37.65	17	3,876	0.44%
2022/11/18	0	0.00	70	36.87	36.70	-70	4,098	-1.71%
2022/11/16	5	37.40	0	0.00	37.30	5	4,810	0.10%
2022/11/15	30	37.38	0	0.00	37.80	30	4,881	0.61%
2022/11/11	1	37.90	0	0.00	37.75	1	4,963	0.02%
2022/11/09	19	37.13	0	0.00	37.00	19	5,010	0.38%
2022/11/08	0.1	37.15	0	0.00	36.75	0.1	5,022	0.00%
2022/11/07	5.1	37.89	5	37.00	36.85	0.1	5,037	0.00%
2022/11/04	0	0.00	9.1	37.02	37.65	-9.1	4,986	-0.18%
2022/11/03	0	0.00	0.1	36.20	36.40	-0.1	4,967	0.00%
2022/11/02	14	35.83	0	0.00	35.95	14	4,963	0.28%
2022/10/31	13	35.93	5	36.15	35.50	8	4,984	0.16%
2022/10/28	11	35.56	0	0.00	35.25	11	4,990	0.22%
2022/10/27	5	35.65	0	0.00	36.00	5	4,991	0.10%
2022/10/26	15	35.06	0	0.00	35.20	15	5,002	0.30%
2022/10/25	15	35.93	0	0.00	35.80	15	5,004	0.30%
2022/10/24	5	35.80	0	0.00	35.80	5	4,997	0.10%
2022/10/21	17	35.64	4	35.80	35.70	13	4,985	0.26%
2022/10/20	17	34.92	0	0.00	33.95	17	4,901	0.35%
2022/10/19	2	35.35	0	0.00	35.90	2	4,768	0.04%
2022/10/18	11	35.20	0	0.00	35.20	11	4,755	0.23%
2022/10/17	2.1	33.40	0	0.00	34.45	2.1	4,740	0.04%
2022/10/14	0	0.00	1	34.70	34.40	-1	4,741	-0.02%
2022/10/13	7	34.21	7	33.99	33.70	0	4,739	0.00%
2022/10/12	1	35.30	0	0.00	35.85	1	4,736	0.02%
2022/10/11	1	35.70	0	0.00	35.65	1	4,718	0.02%
2022/10/07	2	36.55	0	0.00	36.40	2	4,689	0.04%
2022/10/06	1.3	37.47	1	38.05	37.65	0.3	4,658	0.01%
2022/10/05	2.1	38.57	3.5	38.86	37.90	-1.4	4,643	-0.03%
2022/10/04	0.1	38.45	0	38.60	38.75	0.1	4,632	0.00%
2022/10/03	0.2	38.47	0	0.00	38.00	0.2	4,680	0.00%
2022/09/30	1	37.80	1	38.45	38.70	0	4,659	0.00%
2022/09/29	0	0.00	7	39.36	39.30	-7	4,634	-0.15%
2022/09/28	0	0.00	11	39.59	39.05	-11	4,615	-0.24%
2022/09/27	2	40.55	10	40.25	40.70	-8	4,572	-0.17%
2022/09/26	0.1	40.90	25	40.91	40.50	-24.9	4,556	-0.55%
2022/09/23	3.1	42.38	10	42.15	41.60	-6.9	4,556	-0.15%
2022/09/22	0	0.00	1	41.75	42.10	-1	4,542	-0.02%
2022/09/21	0	0.00	11.2	42.28	42.30	-11.2	4,501	-0.25%
2022/09/20	0	0.00	6	40.43	40.60	-6	4,403	-0.14%
2022/09/19	8	40.46	0	0.00	39.35	8	4,338	0.18%
2022/09/16	2	45.10	6	44.83	43.60	-4	4,183	-0.10%
2022/09/15	0	0.00	5	43.16	43.35	-5	3,882	-0.13%
2022/09/14	0	0.00	1	43.10	42.65	-1	3,818	-0.03%
2022/09/13	1	43.95	0	0.00	43.55	1	3,780	0.03%
2022/09/12	0	0.00	5	44.60	44.60	-5	3,767	-0.13%
2022/09/08	0	0.00	15	45.17	45.20	-15	3,749	-0.40%
2022/09/06	1	45.05	1	44.25	44.55	0	3,676	0.00%
2022/09/05	3	44.75	0	0.00	44.85	3	3,640	0.08%
2022/09/01	16	45.42	5	45.30	45.20	11	3,538	0.31%
2022/08/31	6	45.36	11	45.33	45.40	-5	3,391	-0.15%
2022/08/30	5	45.65	5.4	46.43	45.45	-0.4	3,304	-0.01%
2022/08/29	5.2	45.48	1	45.25	44.85	4.2	3,153	0.13%
2022/08/26	5.2	44.29	7.5	45.64	45.10	-2.4	3,056	-0.08%
2022/08/25	10.5	43.48	14	43.08	44.00	-3.5	2,758	-0.13%
2022/08/24	15.4	42.84	3	42.95	41.55	12.4	2,538	0.49%
2022/08/23	9.6	41.96	16.1	42.69	43.80	-6.5	2,102	-0.31%
2022/08/22	0	0.00	4.6	40.03	40.55	-4.6	1,835	-0.25%
2022/08/19	5.2	39.74	8.2	39.66	39.40	-3	1,773	-0.17%
2022/08/18	2.1	37.60	0.4	37.54	38.35	1.7	1,732	0.10%
2022/08/17	5.1	37.85	10	38.30	38.60	-4.9	1,704	-0.29%
2022/08/16	1	36.65	6	37.03	37.10	-5	1,687	-0.30%
2022/08/15	1.3	36.63	1	36.55	36.65	0.3	1,733	0.01%
2022/08/12	1.2	35.84	0	0.00	36.05	1.2	1,782	0.07%
2022/08/11	1.1	35.35	0.6	35.55	35.55	0.5	1,912	0.02%
2022/08/10	0.4	35.30	3	35.38	35.50	-2.6	2,064	-0.13%
2022/08/09	0.1	35.15	0	0.00	35.05	0.1	2,224	0.00%
2022/08/08	0.1	35.15	0	0.00	35.05	0.1	2,336	0.00%
2022/08/05	0.1	34.75	0	0.00	34.60	0.1	2,333	0.00%
2022/08/03	3	34.80	0	0.00	34.40	3	2,440	0.12%
2022/08/02	0.5	34.84	3.2	34.88	34.85	-2.7	2,556	-0.10%
2022/08/01	2	34.75	0	0.00	34.90	2	2,837	0.07%
2022/07/27	0.1	34.00	0	0.00	34.15	0.1	3,006	0.00%
2022/07/26	0.1	33.50	5	33.85	33.60	-4.9	3,025	-0.16%
2022/07/25	0.3	33.36	1	33.25	33.50	-0.7	3,081	-0.02%
2022/07/22	0	0.00	2.4	33.33	33.15	-2.4	3,280	-0.07%
2022/07/21	0	0.00	4	32.99	33.30	-4	3,324	-0.12%
2022/07/20	10	32.65	0.4	32.58	32.75	9.6	3,372	0.28%
2022/07/19	10	32.45	0	0.00	32.55	10	3,420	0.29%
2022/07/11	1	31.15	0.1	31.10	30.70	0.9	4,306	0.02%
2022/07/06	0.2	30.25	0	0.00	30.00	0.2	5,759	0.00%
2022/07/05	0.1	31.00	2	30.95	31.15	-1.9	6,402	-0.03%
2022/07/04	0	0.00	0	30.10	30.00	0	6,647	0.00%
2022/07/01	0	0.00	3	30.12	29.80	-3	6,719	-0.04%
2022/06/29	0	0.00	0	31.25	31.25	0	6,917	0.00%
2022/06/23	0	0.00	2	31.08	31.35	-2	7,663	-0.03%
2022/06/21	0	0.00	3	31.25	31.45	-3	7,850	-0.04%
2022/06/20	1	31.05	0	0.00	30.85	1	7,976	0.01%
2022/06/17	3	31.65	0	0.00	31.50	3	8,077	0.04%
2022/06/16	3	32.50	0	0.00	32.10	3	8,137	0.04%
2022/06/15	0	0.00	14.1	32.70	32.75	-14.1	8,222	-0.17%
2022/06/14	7	32.10	36	32.07	32.30	-29	8,234	-0.35%
2022/06/13	1.1	32.21	1	32.30	32.20	0.1	8,323	0.00%
2022/06/10	2	32.45	9	32.58	32.60	-7	8,540	-0.08%
2022/06/09	2	32.40	0	0.00	32.45	2	8,774	0.02%
2022/06/08	5	32.55	0	0.00	32.55	5	8,777	0.06%
2022/06/02	7.1	32.86	0	0.00	32.70	7.1	8,804	0.08%
2022/06/01	1	33.35	0	0.00	33.40	1	8,819	0.01%
2022/05/31	0.1	33.25	0	0.00	33.20	0.1	8,838	0.00%
2022/05/30	33.1	33.70	2	33.75	33.65	31.1	8,857	0.35%
2022/05/27	0	0.00	8	33.23	33.40	-8	8,911	-0.09%
2022/05/26	1	33.25	2	33.75	33.20	-1	8,916	-0.01%
2022/05/25	0.1	33.70	47	33.94	33.95	-46.9	8,925	-0.53%
2022/05/24	1.1	34.47	3	33.88	33.55	-1.9	8,950	-0.02%
2022/05/23	14.3	34.79	11	34.52	34.50	3.3	8,967	0.04%
2022/05/20	0.2	34.80	3	35.03	34.40	-2.9	8,982	-0.03%
2022/05/19	37.4	34.40	4	34.74	34.85	33.4	9,025	0.37%
2022/05/18	26.7	34.96	26	34.46	34.85	0.7	8,971	0.01%
2022/05/17	13.4	34.11	20	34.03	34.35	-6.6	8,944	-0.07%
2022/05/16	30.4	32.95	25	32.71	33.10	5.4	8,919	0.06%
2022/05/13	1.1	30.97	0	0.00	31.70	1.1	8,949	0.01%
2022/05/12	2.1	31.10	0	0.00	30.75	2.1	8,990	0.02%
2022/05/11	5.4	31.95	9	31.84	32.15	-3.6	9,055	-0.04%
2022/05/10	9	31.37	0	0.00	31.65	9	9,024	0.10%
2022/05/09	36	33.25	28	33.29	32.80	8	8,893	0.09%
2022/05/06	25	31.76	22	32.13	32.20	3	8,599	0.03%
2022/05/05	0	0.00	12	31.39	31.30	-12	8,433	-0.14%
2022/05/04	8	30.93	0	0.00	30.80	8	8,418	0.10%
2022/05/03	1	30.85	1	30.75	30.80	0	8,471	0.00%
2022/04/29	6	32.28	1	31.35	31.40	5	8,492	0.06%
2022/04/28	7	32.47	5	32.08	32.05	2	8,434	0.02%
2022/04/27	3	31.15	0	0.00	31.20	3	8,220	0.04%
2022/04/26	5	31.93	2	32.40	31.85	3	8,159	0.04%
2022/04/25	2	32.70	13	32.65	32.60	-11	8,085	-0.14%
2022/04/21	31	34.20	5	34.15	34.00	26	7,955	0.33%
2022/04/20	0	0.00	3	34.08	34.00	-3	7,927	-0.04%
2022/04/19	27	34.14	5	34.65	33.85	22	7,870	0.28%
2022/04/18	18	34.81	43	34.73	34.60	-25	7,732	-0.32%
2022/04/15	12.1	34.90	29	34.61	34.05	-16.9	7,339	-0.23%
2022/04/14	16.1	35.13	23	35.37	35.40	-6.9	7,071	-0.10%
2022/04/13	20	35.57	8	36.24	34.95	12	6,778	0.18%
2022/04/12	61	37.20	35	36.64	36.70	26	6,435	0.40%
2022/04/11	54	36.87	38	37.62	38.65	16	5,536	0.29%
2022/04/08	1	33.25	36	35.04	35.15	-35	4,881	-0.72%
2022/04/07	5	32.70	4	32.83	32.65	1	4,637	0.02%
2022/04/06	5	34.75	1	35.20	34.45	4	4,575	0.09%
2022/04/01	6	34.53	3	34.48	34.45	3	4,503	0.07%
2022/03/31	23	34.22	17	34.03	33.75	6	4,386	0.14%
2022/03/30	32	34.19	8	34.05	34.00	24	4,294	0.56%
2022/03/29	24	36.10	24	35.86	35.80	0	4,080	0.00%
2022/03/28	7	34.79	7	34.92	36.00	0	3,746	0.00%
2022/03/25	14	34.16	1	34.50	34.30	13	3,608	0.36%
2022/03/24	38	35.42	0	0.00	34.75	38	3,543	1.07%
2022/03/23	5	34.77	0	0.00	35.15	5	3,391	0.15%
2022/03/22	11	35.29	17	35.40	35.60	-6	3,255	-0.18%
2022/03/21	0	0.00	5	34.50	34.50	-5	3,121	-0.16%
2022/03/18	0	0.00	25	33.38	33.25	-25	3,050	-0.82%
2022/03/17	0	31.85	0	0.00	32.00	0	2,954	0.00%
2022/03/16	0	0.00	1	32.20	31.40	-1	2,930	-0.03%
2022/03/15	25	33.23	0	0.00	32.65	25	2,827	0.88%
2022/03/14	11	33.59	7	33.00	33.80	4	2,597	0.15%
2022/03/11	5	32.00	0	0.00	31.75	5	2,370	0.21%
2022/03/09	1	31.40	1	31.75	31.85	0	2,364	0.00%
2022/03/08	3	30.83	53	30.86	30.90	-50	2,363	-2.12%
2022/03/07	2	31.68	85	31.49	31.50	-83	2,338	-3.55%
2022/03/04	1	32.50	0	0.00	32.30	1	2,324	0.04%
2022/03/03	0	0.00	22	32.82	33.05	-22	2,331	-0.94%
2022/03/02	5	33.00	0	0.00	32.65	5	2,325	0.22%
2022/03/01	0	0.00	50	32.31	32.55	-50	2,293	-2.18%
2022/02/25	1	32.30	0	0.00	32.30	1	2,275	0.04%
2022/02/24	14	32.03	0	0.00	31.95	14	2,263	0.62%
2022/02/23	6	32.29	0	0.00	32.95	6	2,261	0.27%
2022/02/22	6	32.36	5	31.73	31.85	1	2,213	0.05%
2022/02/21	5	32.91	4	32.80	32.75	1	2,145	0.05%
2022/02/18	27	35.26	0	0.00	34.65	27	2,060	1.31%
2022/02/17	1	35.25	34	35.50	35.45	-33	1,978	-1.67%
2022/02/16	23	33.37	3	33.60	34.50	20	1,840	1.09%
2022/02/15	1	33.90	5	32.82	33.65	-4	1,683	-0.24%
2022/02/14	2	31.78	0	0.00	31.15	2	1,545	0.13%
2022/02/11	8	30.51	19	31.55	31.40	-11	1,497	-0.73%
2022/02/10	3	29.95	0	0.00	29.95	3	1,395	0.21%
2022/02/09	20	29.15	0	0.00	29.25	20	1,380	1.45%
2022/01/26	0	0.00	2	27.90	28.05	-2	1,349	-0.15%
2022/01/25	49	27.96	0	0.00	27.75	49	1,345	3.64%
2022/01/24	3	27.95	5	29.10	29.55	-2	1,274	-0.16%
2022/01/21	3	28.65	0	0.00	28.40	3	1,216	0.25%
2022/01/14	0	0.00	3	28.40	28.70	-3	1,262	-0.24%
2022/01/12	0	0.00	10	28.60	28.80	-10	1,303	-0.77%
2022/01/04	1	27.90	0	0.00	28.00	1	1,537	0.07%
2022/01/03	2	28.10	0	0.00	28.05	2	1,557	0.13%
2021/12/30	3	28.53	0	0.00	28.25	3	1,577	0.19%
2021/12/29	0	0.00	3	28.30	28.30	-3	1,627	-0.18%
2021/12/28	3	28.00	2	28.18	28.25	1	1,686	0.06%
2021/12/20	0	0.00	1	27.15	27.10	-1	1,882	-0.05%
2021/12/08	0	0.00	2	27.80	27.95	-2	1,853	-0.11%
2021/12/06	2	27.60	0	0.00	27.70	2	1,831	0.11%
2021/12/03	20	27.90	3	28.20	27.90	17	1,828	0.93%
2021/12/02	3	27.85	0	0.00	27.80	3	1,823	0.16%
2021/12/01	0	0.00	4	28.55	28.55	-4	1,805	-0.22%
2021/11/30	0	0.00	4	28.38	28.50	-4	1,794	-0.22%
2021/11/29	30	27.87	0	0.00	28.00	30	1,763	1.70%
2021/11/26	10	28.35	3	28.63	28.80	7	1,718	0.41%
2021/11/25	4	28.35	0	0.00	28.60	4	1,689	0.24%
2021/11/24	20	27.68	8	27.76	27.70	12	1,644	0.73%
2021/11/23	4	27.54	0	0.00	27.55	4	1,628	0.25%
2021/11/22	6	27.65	5	27.43	27.65	1	1,606	0.06%
2021/11/19	0	0.00	1	26.45	26.50	-1	1,557	-0.06%
2021/11/17	5	26.35	12	26.54	26.85	-7	1,496	-0.47%
2021/11/16	2	26.10	0	0.00	26.10	2	1,462	0.14%
2021/11/12	0	0.00	1	25.85	25.80	-1	1,422	-0.07%
2021/11/11	8	25.73	0	0.00	25.80	8	1,415	0.57%
2021/11/05	0	0.00	3	24.55	24.65	-3	1,335	-0.22%
2021/10/27	0	0.00	5	24.60	24.50	-5	1,309	-0.38%
2021/10/19	8	25.63	1	25.00	25.10	7	1,169	0.60%
2021/10/13	1	24.00	0	0.00	24.20	1	956	0.10%
2021/10/12	0	0.00	16	23.86	24.10	-16	945	-1.69%
2021/10/08	15	24.65	1	24.30	24.10	14	927	1.51%
2021/10/06	3	24.60	1	24.25	24.45	2	879	0.23%
2021/10/05	1	24.65	0	0.00	24.85	1	831	0.12%
2021/10/04	1	24.70	0	0.00	25.10	1	776	0.13%
2021/09/30	0	0.00	2	24.45	24.45	-2	617	-0.32%
2021/09/15	0	0.00	10	23.00	22.95	-10	581	-1.72%
2021/09/14	1	22.90	0	0.00	23.00	1	575	0.17%
2021/08/31	0	0.00	5	22.70	22.90	-5	593	-0.84%
2021/08/13	0	0.00	14	22.87	22.80	-14	644	-2.17%
2021/08/12	1	22.85	0	0.00	22.85	1	654	0.15%
2021/08/06	0	0.00	5	23.10	23.10	-5	728	-0.69%
2021/07/28	10	23.05	0	0.00	22.95	10	931	1.07%
2021/07/27	3	23.15	1	23.15	23.05	2	981	0.20%
2021/07/23	0	0.00	2	23.05	23.05	-2	1,053	-0.19%
2021/07/22	1	23.05	0	0.00	23.00	1	1,064	0.09%
2021/07/14	2	22.90	0	0.00	22.95	2	1,162	0.17%
2021/07/02	30	22.50	5	22.60	22.45	25	1,524	1.64%
2021/07/01	5	22.55	0	0.00	22.55	5	1,643	0.30%
2021/06/30	30	22.59	0	0.00	22.50	30	1,749	1.72%
2021/06/10	0	0.00	1	22.15	22.20	-1	2,139	-0.05%
2021/06/03	0	0.00	5	22.00	22.05	-5	2,172	-0.23%
2021/06/02	5	21.80	0	0.00	21.90	5	2,172	0.23%
2021/05/31	0	0.00	2	21.75	21.70	-2	2,170	-0.09%
2021/05/17	5	21.10	0	0.00	20.90	5	2,161	0.23%
2021/05/14	5	21.55	0	0.00	21.50	5	2,119	0.24%
2021/05/13	1	21.70	0	0.00	21.60	1	2,094	0.05%
2021/05/07	5	22.70	0	0.00	22.60	5	1,946	0.26%
2021/05/06	0.3	22.75	0	0.00	22.65	0.3	1,940	0.01%
2021/05/05	0	0.00	12	22.50	22.55	-12	1,926	-0.62%
2021/05/03	0	0.00	0.1	22.60	22.60	-0.1	1,857	0.00%
2021/04/29	0	0.00	0.1	22.40	22.40	-0.1	1,801	-0.01%
2021/04/28	0	0.00	2	22.50	22.60	-2	1,789	-0.11%
2021/04/27	0	0.00	1	22.35	22.60	-1	1,788	-0.06%
2021/04/26	0	0.00	70	22.40	22.40	-70	1,773	-3.95%
2021/04/23	0	0.00	7	22.52	22.55	-7	1,762	-0.40%
2021/04/22	0	0.00	17	22.58	22.55	-17	1,767	-0.96%
2021/04/19	2	22.75	2.4	22.71	23.00	-0.4	1,726	-0.02%
2021/04/16	0	0.00	1	22.35	22.40	-1	1,705	-0.06%
2021/04/15	0	0.00	2	21.90	21.95	-2	1,732	-0.12%
2021/04/14	1	21.70	160	21.78	21.80	-159	1,707	-9.31%	大賣/鉅額交易
2021/04/13	15	22.00	3	21.90	21.95	12	1,684	0.71%
2021/04/09	5	21.94	7	21.95	21.95	-2	1,606	-0.12%
2021/04/08	13	22.31	0	0.00	22.30	13	1,559	0.83%
2021/04/07	22	23.65	150	23.75	23.80	-128	1,459	-8.77%	大賣/鉅額交易
2021/04/06	3	23.65	6	23.36	23.65	-3	1,389	-0.22%
2021/04/01	2	23.13	0	0.00	23.20	2	1,288	0.16%
2021/03/31	2	23.05	20	23.00	23.10	-18	1,267	-1.42%
2021/03/30	1	23.05	4	22.90	23.20	-3	1,238	-0.24%
2021/03/29	50	22.60	0	0.00	22.65	50	1,143	4.37%
2021/03/26	50	22.50	0	0.00	22.50	50	1,117	4.47%
2021/03/24	40	22.00	0	0.00	22.15	40	1,089	3.67%
2021/03/23	31	21.95	0	0.00	22.00	31	1,072	2.89%
2021/03/22	1	22.20	0	0.00	22.15	1	1,040	0.10%
2021/03/17	1	22.20	0	0.00	22.05	1	934	0.11%
2021/03/15	10	21.85	0	0.00	21.90	10	915	1.09%
2021/03/11	0	0.00	16	21.99	21.85	-16	928	-1.72%
2021/03/09	4	21.70	0	0.00	21.75	4	911	0.44%
2021/03/04	20	21.55	0	0.00	21.55	20	930	2.15%
2021/03/02	0	0.00	1	21.50	21.55	-1	942	-0.11%
2021/02/24	0	0.00	2	21.30	21.30	-2	945	-0.21%
2021/02/23	0	0.00	1	21.20	21.40	-1	948	-0.11%
2021/02/18	1	21.00	0	0.00	21.00	1	937	0.11%
2021/02/05	1	20.75	0	0.00	20.75	1	970	0.10%
2021/02/04	0	0.00	1	20.60	20.65	-1	969	-0.10%
2021/01/14	0	0.00	1	21.15	21.20	-1	1,017	-0.10%
2021/01/12	20	21.55	0	0.00	21.15	20	1,012	1.98%
2021/01/08	20	21.33	1	21.70	21.65	19	972	1.95%
2021/01/07	0	0.00	1	21.30	21.30	-1	912	-0.11%
2021/01/04	0	0.00	6	21.51	21.50	-6	878	-0.68%
2020/12/31	0	0.00	21	21.30	21.50	-21	873	-2.40%
2020/12/30	0	0.00	17	21.25	21.25	-17	850	-2.00%
2020/12/29	1	21.50	15	21.33	21.30	-14	830	-1.69%
2020/12/25	0	0.00	2	20.80	20.80	-2	768	-0.26%
2020/12/22	5	20.75	2	20.75	20.65	3	764	0.39%
2020/12/17	0	0.00	11	20.50	20.50	-11	776	-1.42%
2020/12/16	1	20.50	14.5	20.48	20.50	-13.5	782	-1.73%
2020/12/14	0	0.00	4	20.60	20.65	-4	777	-0.51%
2020/12/09	1	20.75	0	0.00	20.75	1	769	0.13%
2020/12/08	1	20.65	0	0.00	20.75	1	782	0.13%
2020/12/07	5	20.60	0	0.00	20.60	5	775	0.64%
2020/12/04	0	0.00	2	20.55	20.60	-2	766	-0.26%
2020/12/02	0	0.00	2	20.65	20.60	-2	782	-0.26%
2020/11/30	0	0.00	1	20.85	21.00	-1	785	-0.13%
2020/11/27	2	20.60	0	0.00	20.75	2	772	0.26%
2020/11/19	2	20.65	0	0.00	20.60	2	801	0.25%
2020/11/10	8	20.49	0	0.00	20.45	8	1,145	0.70%
2020/11/05	0	0.00	1	19.80	19.80	-1	1,199	-0.08%
2020/10/30	1	19.60	0	0.00	19.50	1	1,307	0.08%
2020/10/16	0	0.00	3	19.70	19.75	-3	1,503	-0.20%
2020/10/13	1	19.60	1	19.65	19.65	0	1,536	0.00%
2020/10/05	5	19.60	0	0.00	19.60	5	1,661	0.30%
2020/09/24	0	0.00	1	19.50	19.45	-1	1,697	-0.06%
2020/09/22	1	20.10	0	0.00	20.10	1	1,670	0.06%
2020/09/18	1	20.30	1	20.30	20.30	0	1,663	0.00%
2020/09/17	4	20.50	0	0.00	20.40	4	1,665	0.24%
2020/09/16	5	20.45	0	0.00	20.40	5	1,670	0.30%
2020/09/09	0	0.00	1	20.65	20.65	-1	1,652	-0.06%
2020/09/04	0	0.00	2	20.45	20.50	-2	1,653	-0.12%
2020/09/03	4	20.65	0	0.00	20.55	4	1,658	0.24%
2020/09/02	10	20.85	0	0.00	20.90	10	1,653	0.60%
2020/08/31	2	21.15	2	21.10	21.10	0	1,649	0.00%
2020/08/25	0	0.00	1	21.25	21.25	-1	1,640	-0.06%
2020/08/24	8	20.90	1	21.00	21.00	7	1,626	0.43%
2020/08/21	2	21.45	1	21.40	21.40	1	1,607	0.06%
2020/08/20	1	21.30	4	21.39	21.15	-3	1,587	-0.19%
2020/08/19	1	22.55	5	22.39	22.30	-4	1,520	-0.26%
2020/08/18	3	21.62	0	0.00	21.65	3	1,425	0.21%
2020/08/17	1	21.20	1	21.45	21.45	0	1,398	0.00%
2020/08/14	9	20.99	18.9	20.86	21.00	-9.9	1,338	-0.74%
2020/08/13	1	20.45	0	0.00	20.50	1	1,277	0.08%
2020/08/11	0	0.00	3	20.60	20.40	-3	1,242	-0.24%
2020/08/07	0	0.00	15	20.03	19.95	-15	1,201	-1.25%
2020/08/06	0	0.00	1	20.15	20.25	-1	1,173	-0.09%
2020/08/05	2	20.23	12	20.13	20.25	-10	1,170	-0.85%
2020/08/04	6	19.90	5	19.90	20.05	1	1,159	0.09%
2020/08/03	0	0.00	1	19.80	19.75	-1	1,160	-0.09%
2020/07/31	1	19.70	0	0.00	19.70	1	1,241	0.08%
2020/07/30	3	19.75	11	19.76	19.70	-8	1,268	-0.63%
2020/07/24	1	19.45	4	19.54	19.30	-3	1,223	-0.25%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/21	4	19.04	0	0.00	19.05	4	1,153	0.35%
2020/07/15	10	18.95	1	18.90	18.80	9	1,156	0.78%
2020/07/14	30	19.12	1	19.00	19.00	29	1,164	2.49%
2020/07/13	1	18.95	0	0.00	18.95	1	1,148	0.09%
2020/07/06	1	18.20	1	18.20	18.30	0	1,128	0.00%
2020/07/01	0	0.00	4	18.20	18.15	-4	1,303	-0.31%
2020/06/30	0	0.00	5	18.15	18.15	-5	1,325	-0.38%
2020/06/29	25	18.15	0	0.00	18.15	25	1,362	1.84%
2020/06/18	0	0.00	1	18.30	18.30	-1	1,470	-0.07%
2020/06/12	2	17.95	0	0.00	18.20	2	1,613	0.12%
2020/06/11	2	18.20	1	18.30	18.20	1	1,629	0.06%
2020/06/08	2	18.40	0	0.00	18.45	2	1,744	0.11%
2020/06/04	0	0.00	10	18.40	18.40	-10	1,770	-0.56%
2020/06/03	0	0.00	1	18.50	18.45	-1	1,779	-0.06%
2020/06/02	1	18.50	0	0.00	18.40	1	1,777	0.06%
2020/06/01	1	18.40	6	18.45	18.45	-5	1,779	-0.28%
2020/05/28	1	18.20	0	0.00	18.15	1	1,773	0.06%
2020/05/27	1	18.25	0	0.00	18.25	1	1,780	0.06%
2020/05/22	0	0.00	1	18.15	18.15	-1	1,773	-0.06%
2020/05/21	0	0.00	2	18.15	18.20	-2	1,766	-0.11%
2020/05/19	2	18.20	1	18.15	18.15	1	1,769	0.06%
2020/05/18	1	18.20	0	0.00	18.10	1	1,769	0.06%
2020/05/14	2	18.20	1	18.20	18.15	1	1,807	0.06%
2020/05/13	1	18.25	0	0.00	18.20	1	1,782	0.06%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/05/08	4	18.29	0	0.00	18.30	4	1,736	0.23%
2020/05/07	17	18.16	6	18.45	18.45	11	1,710	0.64%
2020/04/30	0	0.00	24	18.85	18.85	-24	1,565	-1.53%
2020/04/27	0	0.00	22	18.55	18.60	-22	1,557	-1.41%
2020/04/24	0	0.00	70	18.41	18.55	-70	1,557	-4.49%
2020/04/23	0	0.00	3	18.45	18.50	-3	1,574	-0.19%
2020/04/22	0	0.00	10	18.20	18.35	-10	1,588	-0.63%
2020/04/21	5	18.40	0	0.00	18.25	5	1,579	0.32%
2020/04/20	15	18.70	0	0.00	18.80	15	1,556	0.96%
2020/04/17	54	18.81	0	0.00	18.70	54	1,550	3.48%
2020/04/16	30	18.60	0	0.00	18.65	30	1,527	1.96%
2020/04/14	2	18.30	0	0.00	18.40	2	1,500	0.13%
2020/04/10	1	18.25	10	18.25	18.30	-9	1,472	-0.61%
2020/04/09	4	18.19	0	0.00	18.20	4	1,466	0.27%
2020/04/08	6	18.12	0	0.00	18.30	6	1,443	0.42%
2020/04/07	13	19.10	3	19.02	19.15	10	1,373	0.73%
2020/04/06	0	0.00	3	18.95	19.00	-3	1,303	-0.23%
2020/03/27	5	18.42	5	18.40	18.40	0	1,178	0.00%
2020/03/26	5	18.21	0	0.00	18.20	5	1,164	0.43%
2020/03/25	6	18.42	2	18.28	18.25	4	1,145	0.35%
2020/03/24	0	0.00	2	17.70	17.80	-2	1,110	-0.18%
2020/03/23	0	0.00	1	16.35	17.35	-1	1,089	-0.09%
2020/03/20	6	16.36	2	16.50	16.65	4	1,050	0.38%
2020/03/19	3	16.10	0	0.00	15.65	3	1,016	0.30%
2020/03/16	1	17.45	0	0.00	17.00	1	916	0.11%
2020/03/12	5	18.26	0	0.00	18.30	5	824	0.61%
2020/03/11	2	19.15	0.9	19.05	19.05	1.1	766	0.15%
2020/03/09	0	0.00	1	19.25	19.15	-1	729	-0.14%
2020/03/05	1	19.60	0	0.00	19.60	1	712	0.14%
2020/03/04	8	19.20	0	0.00	19.35	8	704	1.14%
2020/02/07	0	0.00	5	18.95	18.95	-5	605	-0.83%
2020/01/17	4	19.63	0	0.00	19.70	4	546	0.73%
2020/01/06	0	0.00	3	18.95	18.95	-3	582	-0.51%
2020/01/03	3	19.05	0	0.00	19.05	3	580	0.52%
2019/12/31	0	0.00	5	19.07	19.00	-5	566	-0.88%
2019/12/26	0	0.00	2	19.05	19.00	-2	562	-0.36%
2019/12/25	0	0.00	1	19.00	19.00	-1	564	-0.18%
2019/12/20	0	0.00	2	18.85	18.80	-2	585	-0.34%
2019/12/17	1	18.80	0	0.00	18.80	1	586	0.17%
2019/11/29	1	18.80	0	0.00	18.80	1	620	0.16%
2019/11/26	1	18.70	0	0.00	18.70	1	616	0.16%
2019/11/20	2	18.65	0	0.00	18.70	2	615	0.32%
2019/11/13	1	18.85	0	0.00	18.95	1	609	0.16%
2019/11/11	0	0.00	2	18.95	18.95	-2	620	-0.32%
2019/10/23	1	18.95	0	0.00	18.90	1	682	0.15%
2019/10/22	0	0.00	10	19.10	19.10	-10	697	-1.43%
2019/10/17	0	0.00	0.5	18.70	18.60	-0.5	681	-0.08%
2019/10/15	0	0.00	0.2	18.60	18.55	-0.2	690	-0.03%
2019/10/07	2	18.58	0	0.00	18.60	2	762	0.26%
2019/10/03	0	0.00	5	18.55	18.55	-5	812	-0.62%
2019/10/02	2	18.55	0	0.00	18.60	2	841	0.24%
2019/09/17	5	18.75	0	0.00	18.70	5	1,005	0.50%
2019/09/16	2	18.90	0	0.00	18.90	2	1,018	0.20%
2019/09/09	0	0.00	4	18.75	18.80	-4	1,127	-0.35%
2019/09/06	0	0.00	2	18.75	18.70	-2	1,148	-0.17%
2019/09/05	0	0.00	1	18.75	18.75	-1	1,166	-0.09%
2019/09/04	0	0.00	7	18.66	18.70	-7	1,177	-0.59%
2019/08/30	0	0.00	2	18.73	18.65	-2	1,288	-0.16%
2019/08/29	0	0.00	10	18.75	18.75	-10	1,311	-0.76%
2019/08/22	1	18.55	0	0.00	18.60	1	1,457	0.07%
2019/08/15	1	18.25	0	0.00	18.35	1	1,673	0.06%
2019/08/13	3	18.45	0	0.00	18.40	3	1,689	0.18%
2019/08/12	2	18.63	0	0.00	18.55	2	1,688	0.12%
2019/08/08	1	18.55	0	0.00	18.55	1	1,709	0.06%
2019/08/05	10	18.80	0	0.00	18.65	10	1,721	0.58%
2019/08/02	5	18.65	5	18.60	18.75	0	1,758	0.00%
2019/07/29	5	18.75	6	18.75	18.75	-1	1,804	-0.06%
2019/07/23	4	18.84	0	0.00	18.70	4	1,838	0.22%
2019/07/22	0	0.00	4	19.00	19.00	-4	1,820	-0.22%
2019/07/19	1	18.95	0	0.00	19.05	1	1,820	0.05%
2019/07/17	3	19.05	0	0.00	19.05	3	1,829	0.16%
2019/07/16	0	0.00	2	19.15	19.20	-2	1,835	-0.11%
2019/07/11	0	0.00	3	19.20	19.25	-3	1,800	-0.17%
2019/07/10	2	19.40	0	0.00	19.45	2	1,784	0.11%
2019/07/09	0	0.00	95	19.42	19.35	-95	1,782	-5.33%
2019/07/08	0	0.00	1	20.00	20.00	-1	1,743	-0.06%
2019/07/04	2	20.05	0	0.00	20.40	2	1,695	0.12%
2019/07/03	1	21.20	0	0.00	21.25	1	1,665	0.06%
2019/07/01	0	21.05	0	0.00	21.05	0	1,615	0.00%
2019/06/21	0	0.00	2	21.45	21.40	-2	1,572	-0.13%
2019/06/17	0	0.00	5	21.27	21.40	-5	1,494	-0.33%
2019/06/14	0	0.00	51	20.80	20.95	-51	1,445	-3.53%
2019/06/11	0	0.00	1	20.25	20.20	-1	1,397	-0.07%
2019/06/10	0	0.00	1	20.85	20.90	-1	1,329	-0.08%
2019/06/05	0	0.00	2	21.25	21.00	-2	1,291	-0.15%
2019/06/04	7	21.34	0	0.00	21.25	7	1,261	0.55%
2019/06/03	6	21.15	5	20.95	21.20	1	1,227	0.08%
2019/05/28	9	21.09	8	21.14	20.90	1	1,104	0.09%
2019/05/27	3	20.75	0	0.00	20.95	3	1,032	0.29%
2019/05/22	4	20.00	6	19.98	19.85	-2	909	-0.22%
2019/05/15	2	19.10	1	19.20	19.10	1	829	0.12%
2019/05/14	2	18.95	0	0.00	19.05	2	831	0.24%
2019/05/13	7	18.90	3	18.80	18.80	4	830	0.48%
2019/05/10	0	0.00	5	18.95	18.90	-5	809	-0.62%
2019/05/02	0	0.00	2.2	18.90	18.95	-2.2	678	-0.32%
2019/04/30	2	18.83	0	0.00	18.85	2	658	0.30%
2019/04/25	5	18.70	0	0.00	18.75	5	622	0.80%
2019/04/24	0	0.00	1	18.70	18.75	-1	612	-0.16%
2019/04/23	1	18.55	0	0.00	18.65	1	602	0.17%
2019/04/19	1	18.30	0	0.00	18.30	1	562	0.18%
2019/04/17	5	18.25	0	0.00	18.30	5	546	0.91%
2019/04/16	1	18.20	0	0.00	18.20	1	535	0.19%
2019/04/10	0	0.00	0.3	18.20	18.15	-0.3	508	-0.05%
2019/03/29	0	0.00	3	18.15	18.20	-3	462	-0.65%
2019/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2019/03/04	0	0.00	4	17.20	17.20	-4	388	-1.03%
2019/02/26	17	17.20	0	0.00	17.25	17	388	4.37%
2019/02/25	0	0.00	10	17.24	17.20	-10	392	-2.55%
2019/02/22	15	17.25	8	17.20	17.25	7	392	1.78%
2019/02/20	2	17.15	27	17.15	17.20	-25	386	-6.48%
2019/02/19	1	17.00	0	0.00	17.05	1	376	0.27%
2019/02/15	1	16.95	0	0.00	16.95	1	376	0.27%
2019/01/17	3	16.75	0	0.00	16.75	3	358	0.84%
2019/01/15	2	16.75	0	0.00	16.75	2	370	0.54%
2019/01/07	20	16.75	0	0.00	16.75	20	454	4.41%
2019/01/03	27	16.69	0	0.00	16.65	27	492	5.49%
2019/01/02	40	16.73	0	0.00	16.70	40	500	8.00%
2018/12/27	4	16.70	0	0.00	16.70	4	522	0.76%
2018/12/25	19	16.68	0	0.00	16.65	19	529	3.59%
2018/12/24	8	16.70	0	0.00	16.75	8	529	1.51%
2018/12/13	0	0.00	10	16.70	16.70	-10	598	-1.67%
2018/12/05	0	0.00	5	16.80	16.65	-5	593	-0.84%
2018/12/04	0	0.00	3	16.85	16.80	-3	598	-0.50%
2018/11/29	2	16.75	0	0.00	16.75	2	603	0.33%
2018/11/23	2	16.70	0	0.00	16.75	2	629	0.32%
2018/11/22	1	16.70	0	0.00	16.70	1	648	0.15%
2018/11/14	9	16.75	0	0.00	16.85	9	684	1.31%
2018/11/13	3	16.80	0	0.00	16.90	3	691	0.43%
2018/10/26	7	16.80	0	0.00	16.70	7	933	0.75%
2018/10/25	2	16.80	0	0.00	16.75	2	929	0.22%
2018/10/19	4	16.60	0	0.00	17.60	4	934	0.43%
2018/10/15	8	16.77	0	0.00	16.70	8	887	0.90%
2018/10/12	3	16.73	0	0.00	16.90	3	880	0.34%
2018/10/08	2	17.00	0	0.00	17.05	2	830	0.24%
2018/09/21	0	0.00	19	17.50	17.40	-19	802	-2.37%
2018/09/20	0	0.00	9	17.25	17.25	-9	777	-1.16%
2018/09/19	13	17.20	0	0.00	17.20	13	772	1.68%
2018/09/13	8	17.15	5	17.10	17.25	3	793	0.38%
2018/09/10	1	17.00	0	0.00	17.00	1	802	0.12%
2018/09/07	6	17.14	0	0.00	17.10	6	812	0.74%
2018/08/28	10	16.90	0	0.00	16.90	10	847	1.18%
2018/08/14	0	0.00	1	16.90	16.90	-1	806	-0.12%
2018/08/13	1	16.70	0	0.00	16.70	1	802	0.12%
2018/08/10	0	0.00	1	16.85	16.90	-1	779	-0.13%
2018/08/06	1	17.70	0	0.00	17.65	1	651	0.15%
2018/06/20	0	0.00	2	17.20	17.20	-2	729	-0.27%
2018/06/15	2	17.25	0	0.00	17.20	2	738	0.27%
2018/06/08	1	17.45	0	0.00	17.50	1	693	0.14%
2018/06/07	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/06/06	2	17.45	0	0.00	17.55	2	703	0.28%
2018/05/25	8	17.25	0	0.00	17.35	8	727	1.10%
2018/05/22	0	0.00	3	17.15	17.10	-3	712	-0.42%
2018/05/10	0	0.00	1	17.10	17.20	-1	895	-0.11%
2018/04/30	1	16.95	0	0.00	16.95	1	956	0.10%
2018/04/10	3	17.60	1	17.50	17.45	2	1,087	0.18%
2018/04/02	0	0.00	0	17.50	17.20	0	1,046	0.00%
2018/03/26	1	17.05	0	0.00	16.95	1	1,060	0.09%
2018/03/23	0	0.00	2	17.10	17.15	-2	1,051	-0.19%
2018/03/22	0	0.00	1	17.30	17.30	-1	1,042	-0.10%
2018/02/27	1	16.75	0	0.00	16.75	1	1,123	0.09%
2018/02/21	1	16.55	0	0.00	16.55	1	1,158	0.09%
2018/01/25	0	0.00	5	16.95	17.05	-5	1,303	-0.38%
2018/01/23	1	16.95	0	0.00	16.95	1	1,324	0.08%
2018/01/15	0	0.00	1	17.05	17.00	-1	1,461	-0.07%
2018/01/11	0	0.00	5	17.05	17.05	-5	1,524	-0.33%
2018/01/08	5	16.90	0	0.00	16.95	5	1,488	0.34%
2018/01/03	1	16.95	0	0.00	17.00	1	1,604	0.06%