加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.06
  • 漲幅
    -0.62%
  • 成交量
    3,581張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.0029.609.67-22,806-0.07%
2024/05/2200.00409.739.73-402,770-1.44%
2024/05/2119.7200.009.6912,7520.04%
2024/05/1719.9439.949.94-22,640-0.08%
2024/05/1600.0059.839.83-52,563-0.20%
2024/05/15169.822.59.809.8013.52,5230.54%
2024/05/141.19.7019.789.680.12,4680.00%
2024/05/1319.8500.009.8712,3600.04%
2024/05/1069.7569.709.6502,1870.00%
2024/05/0969.60119.669.55-51,996-0.25%
2024/05/080.19.1000.009.090.11,6350.01%
2024/05/0729.0200.009.0421,6300.12%
2024/05/0600.0029.159.15-21,581-0.13%
2024/05/0329.1329.109.0901,5510.00%
2024/05/0200.0078.979.03-71,492-0.47%
2024/04/3000.00308.988.96-301,469-2.04%
2024/04/2300.0008.868.8501,4380.00%
2024/04/1900.0058.728.76-51,470-0.34%
2024/04/1878.7300.008.8371,4770.47%
2024/04/09308.8700.008.86301,4772.03%
2024/04/0118.7900.008.7511,4490.07%
2024/03/2658.6900.008.7051,4340.35%
2024/03/2500.0018.868.72-11,412-0.07%
2024/03/2100.0029.069.06-21,282-0.16%
2024/03/1800.0019.059.10-11,227-0.08%
2024/03/1419.0900.009.0511,2130.08%
2024/03/0500.00109.059.05-101,454-0.69%
2024/03/0119.1000.009.0511,5020.07%
2024/01/180.18.9000.008.950.11,7090.01%
2024/01/1738.9658.988.93-21,704-0.12%
2024/01/160.18.9500.008.990.11,6780.01%
2023/12/1500.0049.189.24-41,595-0.25%
2023/12/1400.0019.189.18-11,591-0.06%
2023/12/132.19.1000.009.112.11,5890.13%
2023/12/0759.21109.359.17-51,520-0.33%
2023/12/0500.000.19.359.33-0.11,434-0.01%
2023/12/0400.0039.409.43-31,391-0.22%
2023/12/0119.2849.269.27-31,310-0.23%
2023/11/29109.2029.219.2081,2320.65%
2023/11/2719.142.19.119.10-1.11,178-0.09%
2023/11/2100.0018.999.00-11,074-0.09%
2023/11/2018.9600.008.9611,0580.09%
2023/11/1600.0048.898.94-41,027-0.39%
2023/11/1500.0028.768.82-2981-0.20%
2023/11/1300.0018.748.74-1940-0.11%
2023/11/0918.6328.638.66-1919-0.11%
2023/11/0700.0018.528.51-1897-0.11%
2023/11/0200.00108.458.46-10914-1.09%
2023/11/0100.00208.418.40-20924-2.16%
2023/10/2700.00298.458.46-29972-2.98%
2023/10/1700.0018.428.39-11,103-0.09%
2023/10/0528.2718.278.2511,1460.09%
2023/10/040.28.3000.008.230.21,1550.02%
2023/09/2628.3600.008.3621,2050.17%
2023/09/2218.3608.438.3711,2230.08%
2023/09/2128.4300.008.4221,2060.17%
2023/09/2028.5200.008.5121,2040.17%
2023/09/1518.500.18.548.500.91,2390.07%
2023/09/1300.0018.518.47-11,279-0.08%
2023/09/0818.4100.008.4011,3750.07%
2023/09/0100.0028.578.61-21,500-0.13%
2023/08/3000.0028.528.52-21,980-0.10%
2023/08/2900.0078.448.46-71,997-0.35%
2023/08/2128.4200.008.4822,0810.10%
2023/08/1728.4600.008.4222,1100.09%
2023/08/1400.0018.648.63-12,115-0.05%
2023/08/0400.0028.608.60-22,115-0.09%
2023/08/0200.0028.648.60-22,152-0.09%
2023/07/3128.5400.008.5122,1510.09%
2023/07/2818.4818.608.5002,1430.00%
2023/07/2718.5418.548.5402,1600.00%
2023/07/2618.4000.008.4012,1560.05%
2023/07/2428.3800.008.3522,2250.09%
2023/07/2148.5100.008.5042,2480.18%
2023/07/200.18.7000.008.560.12,3820.00%
2023/07/176.18.5900.008.646.12,4050.25%
2023/07/1438.6300.008.6132,4180.12%
2023/07/1300.000.48.728.59-0.42,446-0.02%
2023/07/1118.7498.758.75-82,442-0.33%
2023/06/2900.00208.878.86-202,482-0.81%
2023/06/27208.9100.008.86202,4800.81%
2023/06/26338.9300.008.92332,4631.34%
2023/06/2178.9100.008.9272,4680.28%
2023/06/1900.00608.968.96-602,430-2.47%
2023/06/15548.8900.008.84542,3872.26%
2023/06/1249.0300.009.0142,3330.17%
2023/06/080.19.2100.009.210.12,2590.00%
2023/06/0559.2700.009.3552,2330.22%
2023/05/2900.000.99.179.22-0.91,816-0.05%
2023/05/0900.0019.339.13-11,684-0.06%
2023/05/0800.00159.399.39-151,640-0.91%
2023/05/0359.4200.009.4251,6040.31%
2023/05/0200.0069.389.35-61,574-0.38%
2023/04/2800.0029.349.31-21,559-0.13%
2023/04/27109.3319.429.3091,5370.59%
2023/04/2600.00119.159.31-111,469-0.75%
2023/04/25199.4829.389.30171,4171.20%
2023/04/2100.0059.079.06-51,226-0.41%
2023/04/2000.00109.239.13-101,208-0.83%
2023/04/18109.3200.009.31101,1760.85%
2023/04/1739.2500.009.2631,1490.26%
2023/04/1300.0029.259.22-21,141-0.18%
2023/04/1039.1400.009.1131,1010.27%
2023/03/2818.9200.008.9011,2000.08%
2023/03/24158.9500.008.95151,2191.23%
2023/03/1400.0018.948.92-11,220-0.08%
2023/03/0900.00109.179.17-101,224-0.82%
2023/03/0729.1500.009.1621,2690.16%
2023/03/0600.0029.189.12-21,262-0.16%
2023/03/0329.101009.129.12-981,254-7.81%
2023/03/0229.021.98.999.010.11,2220.01%
2023/02/23208.9200.008.90201,2041.66%
2023/02/1700.0018.868.85-11,205-0.08%
2023/02/1600.0028.848.81-21,216-0.16%
2023/02/1000.00108.738.69-101,226-0.82%
2023/02/0100.0028.738.73-21,252-0.16%
2023/01/3168.64128.668.67-61,259-0.48%
2023/01/3058.6000.008.5951,2710.39%
2023/01/1638.5800.008.5531,2970.23%
2023/01/1118.6200.008.6511,4680.07%
2023/01/0900.0018.698.66-11,528-0.07%
2023/01/0618.6000.008.6211,5470.06%
2023/01/0518.6800.008.6611,5770.06%
2023/01/0318.6700.008.7011,6260.06%
2022/12/3000.0018.788.75-11,627-0.06%
2022/12/2918.6218.708.6801,6270.00%
2022/12/2818.7100.008.7111,6930.06%
2022/12/2600.0028.838.84-22,405-0.08%
2022/12/2300.0028.758.73-22,289-0.09%
2022/12/2100.0018.718.62-12,340-0.04%
2022/12/2028.6728.788.6202,3430.00%
2022/12/1900.0038.748.71-32,358-0.13%
2022/12/1678.6300.008.5872,3380.30%
2022/12/1500.0028.808.75-22,327-0.09%
2022/12/1328.7168.788.73-42,315-0.17%
2022/12/1218.5400.008.5612,2770.04%
2022/12/0818.5700.008.5312,2740.04%
2022/12/0700.00208.568.62-202,280-0.88%
2022/12/0678.6500.008.5672,2710.31%
2022/12/0100.00138.808.78-132,296-0.57%
2022/11/3000.0048.698.73-42,273-0.18%
2022/11/2300.0028.368.36-22,187-0.09%
2022/11/1648.2400.008.2342,2630.18%
2022/11/1518.3528.418.37-12,243-0.04%
2022/11/1418.40278.388.41-262,233-1.16%
2022/11/0928.27108.298.27-82,209-0.36%
2022/11/0800.0018.408.28-12,223-0.04%
2022/11/0200.0018.138.16-12,289-0.04%
2022/10/2617.9900.007.9712,3060.04%
2022/10/25188.0400.008.02182,3020.78%
2022/10/2157.9000.007.9552,2800.22%
2022/10/20268.0400.007.95262,2621.15%
2022/10/1900.0008.428.2702,1250.00%
2022/10/1828.3000.008.3322,1140.09%
2022/10/14108.5000.008.50102,0740.48%
2022/10/1218.670.38.728.720.72,0430.03%
2022/10/0619.0300.009.0111,9930.05%
2022/10/04109.2529.169.1881,9310.41%
2022/09/29118.7568.978.7951,2050.41%
2022/09/281068.5600.008.491061,1928.89% 大買/鉅額交易
2022/09/26108.7100.008.71101,1890.84%
2022/09/2300.0029.129.05-21,197-0.17%
2022/09/1439.0729.209.2511,2980.08%
2022/09/0719.0519.059.0601,2860.00%
2022/09/0619.3219.249.1701,2900.00%
2022/09/0139.3519.349.3321,3070.15%
2022/08/2600.0059.509.48-51,307-0.38%
2022/08/2500.0059.489.48-51,306-0.38%
2022/08/2429.44199.619.48-171,309-1.30%
2022/08/1969.3300.009.3361,2820.47%
2022/08/1800.000.49.339.30-0.41,289-0.03%
2022/08/1729.2900.009.3021,2910.15%
2022/08/1529.2500.009.2921,3010.15%
2022/08/10219.3819.389.38201,2641.58%
2022/07/1218.7000.008.6211,7680.06%
2022/07/0600.001.28.938.93-1.21,782-0.07%
2022/07/0400.0028.888.86-21,837-0.11%
2022/06/2300.000.19.359.15-0.11,965-0.01%
2022/06/2229.2229.249.2201,9640.00%
2022/06/2119.4300.009.4911,9700.05%
2022/06/0100.00110.009.98-13,351-0.03%
2022/05/2419.6800.009.6213,4410.03%
2022/05/1700.0019.789.76-13,517-0.03%
2022/05/1159.7600.009.7453,4920.14%
2022/05/0900.0009.909.8403,5290.00%
2022/05/0400.00210.1010.10-23,543-0.06%
2022/04/290.110.1000.0010.150.13,6300.00%
2022/04/2700.001010.0310.10-103,709-0.27%
2022/04/2500.00210.6510.40-23,621-0.06%
2022/04/21110.551010.5510.60-93,588-0.25%
2022/04/1500.001010.4010.40-104,053-0.25%
2022/04/1300.00510.4310.45-54,248-0.12%
2022/04/11510.60110.6510.5044,3760.09%
2022/04/07110.4500.0010.4014,4260.02%
2022/04/0600.00310.6010.70-34,459-0.07%
2022/03/3000.004510.5010.50-454,444-1.01%
2022/03/2900.00210.6010.50-24,444-0.05%
2022/03/28610.50210.6010.4544,4240.09%
2022/03/25510.4000.0010.4054,3950.11%
2022/03/2300.00610.6010.55-64,434-0.14%
2022/03/2200.00310.6510.55-34,447-0.07%
2022/03/181110.3200.0010.50114,4360.25%
2022/03/17510.4000.0010.3054,4160.11%
2022/03/16510.35110.2510.3044,3870.09%
2022/03/111010.451110.4410.35-14,424-0.02%
2022/03/102410.7300.0010.55244,4140.54%
2022/02/2400.0011510.5910.55-1154,724-2.43% 大賣/鉅額交易
2022/02/23110.7000.0010.8014,7270.02%
2022/02/21510.9000.0010.9055,0210.10%
2022/02/17210.9000.0010.8025,1070.04%
2022/02/0900.003511.0011.00-355,373-0.65%
2022/02/08211.0000.0011.0525,4230.04%
2022/02/0700.00710.9010.90-75,432-0.13%
2022/01/26510.7000.0010.6555,4650.09%
2022/01/25210.7000.0010.7025,4960.04%
2022/01/24310.8500.0010.9035,4750.05%
2022/01/21411.2100.0011.1045,4630.07%
2022/01/2000.001311.4611.45-135,432-0.24%
2022/01/1700.00511.2011.40-55,470-0.09%
2022/01/14411.33411.2511.2505,5150.00%
2022/01/133811.8900.0011.50385,5590.68%
2022/01/12411.50611.6311.70-25,423-0.04%
2022/01/11511.4500.0011.4555,3900.09%
2022/01/1000.00111.6511.40-15,553-0.02%
2022/01/0700.00811.6011.45-85,539-0.14%
2022/01/0610011.35511.3511.35956,0211.58%
2022/01/0410.311.35511.4611.455.35,9320.09%
2022/01/03211.1000.0011.2525,8700.03%
2021/12/301011.2000.0011.15105,8460.17%
2021/12/29611.20411.1511.2025,8680.03%
2021/12/2800.00211.0010.95-25,852-0.03%
2021/12/2700.001710.9510.95-175,865-0.29%
2021/12/24310.8500.0010.8535,9020.05%
2021/12/20110.65110.6510.7506,1510.00%
2021/12/16510.85110.8010.8546,1660.06%
2021/12/14110.8500.0010.8516,2180.02%
2021/12/132011.0500.0011.00206,2580.32%
2021/12/10311.13411.1011.10-16,335-0.02%
2021/12/08211.3500.0011.3026,6400.03%
2021/12/0700.00511.4011.45-56,618-0.08%
2021/12/06211.4500.0011.3526,6310.03%
2021/12/03211.73111.7511.6016,6450.02%
2021/12/02211.602211.5511.60-206,536-0.31%
2021/11/29111.05610.9511.05-56,414-0.08%
2021/11/262811.091211.0011.00166,3960.25%
2021/11/2500.00311.5811.60-36,178-0.05%
2021/11/24811.48711.5011.5016,2420.02%
2021/11/231811.582711.6111.55-96,234-0.14%
2021/11/2200.00111.1011.20-15,876-0.02%
2021/11/18611.22411.2411.2525,8270.03%
2021/11/171010.9500.0010.90105,6210.18%
2021/11/16110.902.410.9310.85-1.45,634-0.02%
2021/11/1500.001010.9010.90-105,620-0.18%
2021/11/11510.8000.0010.7555,6880.09%
2021/11/1000.003310.8910.85-335,794-0.57%
2021/11/091010.701410.7010.70-45,741-0.07%
2021/11/051010.70110.7010.5095,7860.16%
2021/11/04110.50110.4510.4505,7760.00%
2021/11/021010.3000.0010.30105,7760.17%
2021/11/016310.3100.0010.35635,8161.08%
2021/10/271310.4500.0010.45135,8250.22%
2021/10/25210.8000.0010.7525,8340.03%
2021/10/21210.78110.7511.1015,9070.02%
2021/10/19110.90710.9910.95-65,877-0.10%
2021/10/181010.821110.9010.90-15,812-0.02%
2021/10/142810.785010.9710.50-225,928-0.37%
2021/10/12110.3500.0010.3515,3640.02%
2021/10/061010.3500.0010.25105,6180.18%
2021/10/0400.000.111.0010.10-0.16,9800.00%
2021/10/01310.4300.0010.3037,2800.04%
2021/09/3000.001110.6510.65-117,409-0.15%
2021/09/2900.00210.5510.40-27,545-0.03%
2021/09/28110.4000.0010.4517,7550.01%
2021/09/2700.001010.4510.45-108,480-0.12%
2021/09/241010.1500.0010.15108,8200.11%
2021/09/2200.002010.1010.10-209,135-0.22%
2021/09/17210.401010.4010.40-89,362-0.09%
2021/09/16210.6000.0010.5029,5200.02%
2021/09/15710.55610.7010.5019,5450.01%
2021/09/143010.800.710.6510.7029.39,6610.30%
2021/09/081010.0000.0010.05109,9410.10%
2021/09/071110.2500.0010.35119,9830.11%
2021/09/020.110.2000.0010.200.110,7120.00%
2021/09/0115910.44310.4510.4015611,4461.36% 大買/鉅額交易
2021/08/317110.5400.0010.557112,7850.56%
2021/08/3020210.6200.0010.5520214,3711.41% 大買/鉅額交易
2021/08/27111.40196.711.3211.35-195.714,576-1.34% 大賣/鉅額交易
2021/08/26311.4010011.3511.30-9714,976-0.65%
2021/08/252011.2510111.3011.25-8115,459-0.52% 大賣/
2021/08/24511.2020011.1511.20-19515,724-1.24% 大賣/鉅額交易
2021/08/2300.0010011.1011.10-10015,836-0.63%
2021/08/1900.00510.9010.90-516,249-0.03%
2021/08/1700.0010411.0010.90-10416,449-0.63% 大賣/鉅額交易
2021/08/16111.0000.0011.05116,6770.01%
2021/08/1300.00211.4511.35-216,818-0.01%
2021/08/0900.001011.4011.40-1020,160-0.05%
2021/08/0600.00211.4511.40-221,013-0.01%
2021/08/05211.2500.0011.30221,6270.01%
2021/08/0400.00511.4011.45-522,359-0.02%
2021/08/0300.00211.4011.35-222,568-0.01%
2021/08/02311.2500.0011.35322,7380.01%
2021/07/2900.001111.3911.35-1123,094-0.05%
2021/07/28511.0500.0011.20523,4630.02%
2021/07/27311.3000.0011.25324,0110.01%
2021/07/2600.00811.4911.45-824,871-0.03%
2021/07/23511.40211.5011.45325,7460.01%
2021/07/22311.30111.2511.25226,7190.01%
2021/07/21111.35211.3511.35-126,8760.00%
2021/07/205811.3200.0011.305826,9570.22%
2021/07/1900.00111.8011.80-126,8070.00%
2021/07/1600.00111.8511.85-127,2850.00%
2021/07/1500.00211.9011.85-227,590-0.01%
2021/07/14211.455811.4511.70-5627,768-0.20%
2021/07/132011.6700.0011.602028,3250.07%
2021/07/122511.974312.0011.90-1828,420-0.06%
2021/07/093012.3500.0012.203028,4820.11%
2021/07/0800.009112.7312.70-9127,474-0.33%
2021/07/07112.701112.6912.45-1027,476-0.04%
2021/07/0600.00312.6712.65-328,438-0.01%
2021/07/0500.00212.3512.50-228,268-0.01%
2021/07/0211612.474612.6812.207028,1030.25% 大買/
2021/07/01412.293412.3612.40-3027,425-0.11%
2021/06/301312.253112.1512.25-1827,052-0.07%
2021/06/29712.17112.2011.95627,0110.02%
2021/06/28612.285212.2112.30-4626,984-0.17%
2021/06/252511.94512.0811.902026,9180.07%
2021/06/2400.007011.8411.85-7026,833-0.26%
2021/06/23111.75512.0011.75-426,841-0.01%
2021/06/2200.001611.9611.90-1626,620-0.06%
2021/06/21711.3900.0011.40726,4060.03%
2021/06/1700.00211.8011.80-226,247-0.01%
2021/06/1600.00511.8011.60-526,187-0.02%
2021/06/112211.8300.0011.552225,9920.08%
2021/06/096811.99312.0711.806525,4230.26%
2021/06/0810312.51612.4712.159724,6590.39% 大買/
2021/06/075612.9715713.2513.50-10123,308-0.43% 大賣/鉅額交易
2021/06/047212.343312.4512.303921,7260.18%
2021/06/032712.26512.2012.202221,4080.10%
2021/06/02811.8723611.8911.95-22821,012-1.09% 大賣/鉅額交易
2021/06/011111.511011.5311.55120,4640.00%
2021/05/28111.20511.1511.20-420,110-0.02%
2021/05/2700.001011.3211.20-1019,970-0.05%
2021/05/2510011.08204.111.0611.00-104.119,559-0.53% 大賣/鉅額交易
2021/05/2400.00311.2511.15-319,393-0.02%
2021/05/212711.0100.0011.002719,1500.14%
2021/05/201511.431211.2010.95318,9060.02%
2021/05/193311.631811.5411.351518,4630.08%
2021/05/1827211.451211.5311.6526018,0151.44% 大買/鉅額交易
2021/05/172011.8516712.0612.20-14716,955-0.87% 大賣/鉅額交易
2021/05/14611.33311.5011.10315,3780.02%
2021/05/133810.901311.0711.202514,5140.17%
2021/05/122810.784010.7510.25-1213,937-0.09%
2021/05/111110.8600.0010.551113,1250.08%
2021/05/1000.00911.2911.25-912,895-0.07%
2021/05/071810.85810.9011.151012,7440.08%
2021/05/06710.8300.0011.20712,6070.06%
2021/05/056811.42311.4011.106512,3940.52%
2021/05/0424911.496012.1311.3018912,0331.57% 大買/鉅額交易
2021/05/0310812.583812.6512.507011,5460.61% 大買/
2021/04/2922012.61612.7212.1021410,6642.01% 大買/鉅額交易
2021/04/287112.414612.2712.70259,8240.25%
2021/04/2700.00411.7011.55-48,894-0.04%
2021/04/26511.2500.0011.4058,6860.06%
2021/04/2300.00511.3011.20-58,536-0.06%
2021/04/22511.85411.7811.4018,4180.01%
2021/04/21311.50411.5011.30-17,944-0.01%
2021/04/203011.304711.1211.25-177,649-0.22%
2021/04/192811.245711.2711.35-297,506-0.39%
2021/04/16610.631610.6310.75-106,883-0.15%
2021/04/1500.001210.5310.60-126,611-0.18%
2021/04/141310.2900.0010.15136,3490.20%
2021/04/136110.401010.5010.30516,2130.82%
2021/04/123410.731010.4110.75245,9060.41%
2021/04/0929.88310.069.97-14,867-0.02%
2021/04/0800.0049.939.97-44,847-0.08%
2021/04/0611.89.6700.009.6511.85,0900.23%
2021/04/0139.7500.009.6735,1100.06%
2021/03/3129.90210.159.8805,0590.00%
2021/03/2900.00159.719.71-155,068-0.30%
2021/03/23129.4500.009.45125,1370.23%
2021/03/2239.4500.009.5135,1570.06%
2021/03/1939.50499.529.48-465,194-0.89%
2021/03/1600.0029.749.76-25,226-0.04%
2021/03/1500.0019.629.61-15,209-0.02%
2021/03/0900.0035.99.499.52-35.95,512-0.65%
2021/03/0859.51179.549.59-125,485-0.22%
2021/03/0429.2600.009.2825,4550.04%
2021/03/03169.3100.009.30165,4670.29%
2021/02/2629.4600.009.4425,6760.04%
2021/02/2500.0079.559.58-75,706-0.12%
2021/02/2499.5800.009.4695,7250.16%
2021/02/2300.0039.739.70-35,717-0.05%
2021/02/1900.00129.439.43-125,738-0.21%
2021/02/1800.00129.389.38-125,786-0.21%
2021/02/0500.0029.259.16-26,061-0.03%
2021/02/0300.0049.339.40-46,286-0.06%
2021/02/02129.1700.009.17126,2300.19%
2021/01/2919.1300.009.1716,2380.02%
2021/01/2839.2700.009.2836,2300.05%
2021/01/2629.8229.999.7706,2860.00%
2021/01/2529.88239.839.86-216,370-0.33%
2021/01/2259.2600.009.2456,2990.08%
2021/01/21129.2200.009.40126,3220.19%
2021/01/1919.7800.009.6116,2460.02%
2021/01/1529.7300.009.6426,3430.03%
2021/01/1469.9500.009.9166,6840.09%
2021/01/1200.0059.9910.05-56,699-0.07%
2021/01/08210.0500.0010.1026,6320.03%
2021/01/0700.00210.2510.20-26,656-0.03%
2021/01/06210.10510.1010.10-36,837-0.04%
2021/01/05410.3500.0010.3546,7880.06%
2021/01/04410.4500.0010.4546,8040.06%
2020/12/31310.4500.0010.4036,7220.04%
2020/12/30110.701610.7810.60-156,674-0.22%
2020/12/2900.001510.6810.65-156,592-0.23%
2020/12/232410.3900.0010.15246,2570.38%
2020/12/22510.203.210.1210.001.86,1740.03%
2020/12/2100.0029.959.96-26,105-0.03%
2020/12/1829.80209.739.75-186,173-0.29%
2020/12/17259.8900.009.78256,2970.40%
2020/12/1600.00129.939.93-126,318-0.19%
2020/12/15109.5100.009.50106,3870.16%
2020/12/1029.8800.009.8826,4280.03%
2020/12/0900.000.89.9510.00-0.86,466-0.01%
2020/12/0800.00110.3010.10-16,675-0.01%
2020/12/07310.2000.0010.2036,7190.04%
2020/12/0400.00210.3510.30-26,875-0.03%
2020/12/03210.201410.2510.20-126,992-0.17%
2020/11/26510.20210.1010.2039,7090.03%
2020/11/1929.88119.919.88-99,996-0.09%
2020/11/162710.01159.989.971211,2470.11%
2020/11/131810.164.210.3910.1013.812,3380.11%
2020/11/12610.6700.0010.50612,4890.05%
2020/11/1100.00310.7810.85-312,805-0.02%
2020/11/1000.00110.5010.45-113,086-0.01%
2020/11/09210.5500.0010.60213,0710.02%
2020/11/06110.5500.0010.60113,0590.01%
2020/11/032110.8000.0010.802113,1920.16%
2020/11/0200.001010.8010.80-1013,141-0.08%
2020/10/2800.000.610.5510.40-0.613,0760.00%
2020/10/27110.60210.7010.75-113,010-0.01%
2020/10/2200.002510.6010.70-2512,920-0.19%
2020/10/2100.00310.3010.30-312,575-0.02%
2020/10/2000.005010.0510.10-5012,549-0.40%
2020/10/1600.001010.0510.00-1012,573-0.08%
2020/10/15310.0500.0010.00312,6140.02%
2020/10/141810.27210.2510.301612,6900.13%
2020/10/071210.1000.0010.101213,9330.09%
2020/10/06210.15210.1010.05014,1190.00%
2020/09/302410.0500.009.982414,1330.17%
2020/09/2800.00210.0510.25-214,135-0.01%
2020/09/251010.1500.009.841014,3100.07%
2020/09/24210.00110.0510.00114,2150.01%
2020/09/23310.4800.0010.45314,1030.02%
2020/09/221010.65110.5010.60913,9970.06%
2020/09/2100.00310.8510.65-313,873-0.02%
2020/09/18110.9500.0010.90113,9420.01%
2020/09/1500.00510.8010.85-513,722-0.04%
2020/09/111110.70510.6010.60613,6370.04%
2020/09/101011.1000.0011.101013,3740.07%
2020/09/098411.201411.3311.357013,1710.53%
2020/09/0800.003710.8411.15-3712,982-0.28%
2020/09/0724.111.1233.610.9710.90-9.512,779-0.07%
2020/09/041111.158.111.1611.202.912,4350.02%
2020/09/031011.103811.0911.20-2811,833-0.24%
2020/09/02710.015510.0010.20-4810,800-0.44%
2020/09/01259.8839.999.762210,3440.21%
2020/08/31359.75189.759.751710,1200.17%
2020/08/2839.5800.009.5139,9850.03%
2020/08/2700.0019.469.45-19,920-0.01%
2020/08/2649.50209.479.49-169,852-0.16%
2020/08/2500.00169.669.57-169,691-0.17%
2020/08/24139.42309.529.42-179,507-0.18%
2020/08/208010.111510.159.94659,0060.72%
2020/08/194210.11100.110.0610.20-58.18,261-0.70%
2020/08/18119.2959.239.2967,0230.09%
2020/08/17379.15159.099.15226,7120.33%
2020/08/14318.76258.728.7466,3210.09%
2020/08/13348.1900.008.15345,8660.58%
2020/08/1200.0048.158.16-45,867-0.07%
2020/08/1100.0028.188.11-25,890-0.03%
2020/08/1000.00108.218.27-105,863-0.17%
2020/08/0758.28248.288.29-195,820-0.33%
2020/08/0600.0028.178.13-25,746-0.03%
2020/08/0400.00148.108.10-145,777-0.24%
2020/08/0300.00157.867.81-155,845-0.26%
2020/07/29157.7857.647.76106,2690.16%
2020/07/28157.47157.657.4506,2670.00%
2020/07/27297.73157.777.63146,2810.22%
2020/07/2427.90538.077.92-516,319-0.81%
2020/07/2300.00178.158.13-176,314-0.27%
2020/07/22358.1300.008.10356,4040.55%
2020/07/21208.0818.118.08196,3860.30%
2020/07/201098.0818.058.041086,3231.71% 大買/鉅額交易
2020/07/17858.45108.488.30756,1861.21%
2020/07/16358.6878.569.05285,6340.50%
2020/07/1500.00228.408.33-225,167-0.43%
2020/07/1400.00118.358.26-115,083-0.22%
2020/07/13118.13358.188.12-244,845-0.50%
2020/07/1000.00357.757.76-354,683-0.75%
2020/07/07457.6100.007.62454,7810.94%
2020/07/06107.78807.807.75-704,750-1.47%
2020/07/0200.0047.477.48-44,510-0.09%
2020/07/0100.00297.337.34-294,473-0.65%
2020/06/30107.2800.007.30104,4710.22%
2020/06/2400.00147.307.30-144,313-0.32%
2020/06/2357.3000.007.3154,3600.11%
2020/06/1900.00667.427.30-664,437-1.49%
2020/06/1800.0027.447.40-24,435-0.05%
2020/06/1700.00127.237.31-124,422-0.27%
2020/06/16257.1900.007.20254,4810.56%
2020/06/15137.1400.007.12134,6370.28%
2020/06/12347.1200.007.12344,7180.72%
2020/06/1127.2800.007.2824,7790.04%
2020/06/10157.4100.007.40154,6420.32%
2020/06/0917.4600.007.4214,8030.02%
2020/06/0800.00257.467.45-254,899-0.51%
2020/06/05227.4000.007.41225,0120.44%
2020/06/040.57.32147.457.33-13.55,230-0.26%
2020/06/0267.3900.007.3265,7790.10%
2020/06/01107.4757.457.4055,8350.09%
2020/05/2900.0037.387.40-36,021-0.05%
2020/05/28127.3287.327.2646,4630.06%
2020/05/2787.3700.007.3586,7890.12%
2020/05/2667.2300.007.2166,7300.09%
2020/05/25357.1900.007.22356,7910.52%
2020/05/2237.2500.007.2036,9710.04%
2020/05/2100.0057.377.35-57,467-0.07%
2020/05/1900.0037.427.33-38,062-0.04%
2020/05/1500.00107.067.08-108,084-0.12%
2020/05/14247.1200.007.08248,2650.29%
2020/05/1247.3200.007.3448,3860.05%
2020/05/11327.3900.007.35328,4930.38%
2020/05/0837.5627.857.5118,6040.01%
2020/05/07587.8500.007.70588,9820.65%
2020/05/0617.55167.627.64-159,146-0.16%
2020/05/0400.002.97.387.41-2.99,081-0.03%
2020/04/3000.0017.457.41-19,263-0.01%
2020/04/2900.0027.427.45-29,508-0.02%
2020/04/2767.4447.247.34210,4590.02%
2020/04/2400.0067.047.01-610,384-0.06%
2020/04/2256.8700.006.84510,5560.05%
2020/04/2126.9300.006.85210,5960.02%
2020/04/2000.0027.117.07-210,609-0.02%
2020/04/1726.96806.966.99-7810,627-0.73%
2020/04/1600.0027.137.12-210,610-0.02%
2020/04/1400.00106.736.81-1010,484-0.10%
2020/04/1300.0026.696.68-210,446-0.02%
2020/04/10106.8426.716.78810,4250.08%
2020/04/0800.0056.326.33-510,223-0.05%
2020/04/0726.3000.006.28210,2100.02%
2020/04/0656.1900.006.19510,2100.05%
2020/03/17305.66105.585.77209,7820.20%
2020/03/16106.2200.006.00109,8400.10%
2020/03/13525.99146.046.10389,7890.39%
2020/03/12136.78306.896.62-179,693-0.18%
2020/03/11127.2700.007.17129,9350.12%
2020/03/1000.0017.357.38-19,844-0.01%
2020/03/0948.1627.917.8029,5860.02%
2020/03/0600.0028.188.10-29,178-0.02%
2020/03/0558.04118.048.05-69,002-0.07%
2020/03/0400.00158.148.05-158,926-0.17%
2020/03/03138.2500.008.11138,7210.15%
2020/03/0217.99157.968.00-148,228-0.17%
2020/02/27107.80897.877.73-797,881-1.00%
2020/02/2500.00187.897.81-187,705-0.23%
2020/02/24128.17208.098.02-87,522-0.11%
2020/02/21368.00328.077.9147,0050.06%
2020/02/1700.0028.007.75-26,342-0.03%
2020/02/14117.6800.007.68116,1590.18%
2020/02/1300.0017.647.67-16,098-0.02%
2020/02/12137.8047.817.7796,0100.15%
2020/02/1187.9767.957.9025,8900.03%
2020/02/10398.23158.318.11245,6830.42%
2020/02/07188.03117.957.8875,0460.14%
2020/02/0457.5400.007.5254,4770.11%
2020/02/03118.2858.257.9664,2460.14%
2020/01/31208.18108.067.95103,9480.25%
2020/01/30328.0558.058.05273,4340.79%
2020/01/2000.00147.347.32-142,882-0.49%
2020/01/16237.44207.367.3832,8510.11%
2020/01/1500.00107.227.28-102,712-0.37%
2020/01/14107.2627.247.2182,6850.30%
2020/01/1300.0047.227.16-42,731-0.15%
2020/01/1000.0027.157.15-22,733-0.07%
2020/01/0937.0200.007.0332,9580.10%
2020/01/0700.00107.077.07-103,033-0.33%
2020/01/0200.00107.187.13-103,020-0.33%
2019/12/31237.2037.237.13202,9780.67%
2019/12/26137.2137.227.12102,8750.35%
2019/12/1957.0800.007.0652,7810.18%
2019/12/1700.0037.197.16-32,860-0.10%
2019/12/1337.1217.117.1122,8260.07%
2019/12/1000.0067.237.25-62,601-0.23%
2019/12/0967.2000.007.1562,5820.23%
2019/12/0617.258.17.067.32-7.12,497-0.28%
2019/12/0500.000.26.836.88-0.22,105-0.01%
2019/12/0426.7200.006.7422,0610.10%
2019/12/0226.7700.006.7622,0960.10%
2019/11/2800.00686.756.77-682,090-3.25%
2019/11/2726.8000.006.7922,0940.10%
2019/11/2500.00686.726.73-682,079-3.27%
2019/11/2100.00606.686.69-602,078-2.89%
2019/11/1900.00506.756.71-502,052-2.44%
2019/11/1800.001106.826.77-1102,021-5.44% 大賣/鉅額交易
2019/11/1356.92506.926.92-452,001-2.25%
2019/11/0800.0097.187.17-91,974-0.46%
2019/11/05707.1200.007.13701,9693.55%
2019/10/30507.0700.007.09502,0602.43%
2019/10/23307.4700.007.39301,9331.55%
2019/10/22707.4400.007.47701,9123.66%
2019/10/171557.51157.507.391401,7577.97% 大買/鉅額交易
2019/10/1600.00157.297.32-151,476-1.02%
2019/10/15507.20207.227.20301,4132.12%
2019/10/0436.9700.006.9831,3930.22%
2019/10/0237.0000.007.0131,3950.21%
2019/10/0187.0500.007.0581,4000.57%
2019/09/2757.1000.007.0651,4050.36%
2019/09/26147.1500.007.13141,4041.00%
2019/09/2527.1500.007.1621,4080.14%
2019/09/2047.4200.007.2241,4110.28%
2019/09/1957.1700.007.1751,3060.38%
2019/09/1600.00157.257.21-151,381-1.09%
2019/09/11157.1100.007.18151,3821.09%
2019/09/0900.00247.087.07-241,398-1.72%
2019/09/0500.0017.167.13-11,404-0.07%
2019/09/0400.0013.27.067.11-13.21,411-0.93%
2019/09/0300.0018.77.097.07-18.71,423-1.31%
2019/09/0200.005.27.097.07-5.21,453-0.36%
2019/08/2900.0076.966.96-71,605-0.44%
2019/08/2800.0026.986.98-21,717-0.12%
2019/08/2700.0036.976.95-31,824-0.16%
2019/08/2600.00177.006.95-171,947-0.87%
2019/08/2200.0017.037.01-12,056-0.05%
2019/08/2037.021007.037.00-972,119-4.58%
2019/08/1917.0300.007.0312,1320.05%
2019/08/1600.0086.876.97-82,129-0.38%
2019/08/1400.0036.846.84-32,141-0.14%
2019/08/1236.7400.006.7832,1450.14%
2019/08/0836.660.76.706.742.32,1750.11%
2019/08/0700.0036.726.66-32,161-0.14%
2019/08/0636.5800.006.7232,1640.14%
2019/07/3117.0200.007.0312,0820.05%
2019/07/2327.1200.007.0822,1100.09%
2019/07/1927.2537.187.16-12,142-0.05%
2019/07/1827.2800.007.2522,2280.09%
2019/07/1627.2900.007.2822,2310.09%
2019/07/1200.0027.267.27-22,234-0.09%
2019/07/11127.2000.007.19122,2420.54%
2019/07/0917.2007.177.2012,3010.04%
2019/07/0557.1600.007.1852,3110.22%
2019/07/03107.1300.007.13102,3040.43%
2019/06/28507.1800.007.14502,3012.17%
2019/06/26507.2200.007.20502,3142.16%
2019/06/1200.0057.417.43-52,129-0.23%
2019/06/0657.4017.667.3642,0920.19%
2019/06/0500.0087.637.59-81,995-0.40%
2019/06/0400.0027.617.51-21,916-0.10%
2019/06/0357.4600.007.4251,8090.28%
2019/05/3100.00107.297.30-101,704-0.59%
2019/05/3000.0037.187.10-31,588-0.19%
2019/05/2900.0037.237.05-31,552-0.19%
2019/05/2800.0087.147.05-81,528-0.52%
2019/05/2737.0000.007.0131,5140.20%
2019/05/2426.9200.006.9821,5000.13%
2019/05/1646.7200.006.7841,5160.26%
2019/05/1576.7300.006.7471,5310.46%
2019/05/0966.7900.006.6861,5180.40%
2019/05/0816.7700.006.7811,4990.07%
2019/05/0700.00106.836.84-101,501-0.67%
2019/05/0626.8600.006.8021,5000.13%
2019/04/3016.9200.006.9411,4630.07%
2019/04/2936.9800.006.9331,4640.20%
2019/04/2400.00587.187.17-581,391-4.17%
2019/04/2356.94726.946.94-671,296-5.17%
2019/04/2216.93186.966.93-171,285-1.32%
2019/04/1836.9000.006.8131,2750.24%
2019/04/1700.00306.946.91-301,277-2.35%
2019/04/1600.00337.006.90-331,254-2.63%
2019/04/1500.00716.886.90-711,228-5.78%
2019/04/1200.0016.816.76-11,206-0.08%
2019/04/1116.8116.826.7801,2000.00%
2019/04/1016.7916.796.7901,2040.00%
2019/04/0900.0016.756.80-11,203-0.08%
2019/04/0116.6800.006.6811,1610.09%
2019/03/2916.6300.006.6611,1440.09%
2019/03/2800.001.86.646.69-1.81,151-0.15%
2019/03/27206.7000.006.70201,1731.70%
2019/03/2526.6900.006.6921,2150.16%
2019/03/18506.8400.006.83501,3143.80%
2019/03/150.96.8300.006.830.91,3290.07%
2019/03/131006.8700.006.861001,3757.27%
2019/03/1200.0046.856.83-41,408-0.28%
2019/03/0846.7500.006.7741,6270.25%
2019/03/0600.0026.886.89-21,987-0.10%
2019/03/0400.00506.926.92-502,045-2.44%
2019/02/2700.0026.946.89-22,054-0.10%
2019/02/2600.001806.856.82-1802,063-8.72% 大賣/鉅額交易
2019/02/201696.7800.006.811692,0688.17% 大買/鉅額交易
2019/02/19306.8300.006.83302,0601.46%
2019/02/1800.0046.836.84-42,058-0.19%
2019/02/1400.00506.696.69-501,998-2.50%
2019/01/2300.0036.456.44-31,963-0.15%
2019/01/1100.0056.516.45-52,087-0.24%
2018/12/2656.4300.006.4352,1320.23%
2018/12/2400.0026.546.51-22,127-0.09%
2018/12/21106.4100.006.49102,1300.47%
2018/12/1900.0056.556.55-52,082-0.24%
2018/12/11106.6800.006.62102,0570.49%
2018/12/0700.0016.686.71-12,016-0.05%
2018/12/06576.7200.006.66572,0102.84%
2018/12/0416.8286.926.81-72,014-0.35%
2018/12/03216.5600.006.70211,9431.08%
2018/11/29266.6900.006.56261,4781.76%
2018/11/2836.6500.006.7431,4270.21%
2018/11/15406.6600.006.65401,2593.18%
2018/10/29206.5600.006.52201,2891.55%
2018/10/2337.1000.007.0931,2490.24%
2018/10/11406.9300.006.92401,1933.35%
2018/10/0967.5837.567.5631,1490.26%
2018/10/0800.00407.547.52-401,144-3.49%
2018/10/0400.00107.727.71-101,138-0.88%
2018/09/2700.00107.957.95-101,168-0.86%
2018/08/22208.2500.008.22201,8021.11%
2018/08/0900.0048.438.42-42,439-0.16%
2018/07/2600.00508.408.43-502,635-1.90%
2018/07/1618.3300.008.3312,6970.04%
2018/07/0200.0048.498.43-43,036-0.13%
2018/06/28508.6000.008.57503,0311.65%
2018/06/2700.003.38.328.31-3.32,985-0.11%
2018/06/2100.0018.618.61-12,958-0.03%
2018/06/1538.9200.008.8032,9110.10%
2018/06/13149.2500.009.18142,8560.49%
2018/05/2219.0400.008.7512,2700.04%
2018/05/18108.6558.688.5651,9980.25%
2018/05/1758.2500.008.2551,8710.27%
2018/04/1700.0058.658.65-52,175-0.23%
2018/04/1100.000.28.708.71-0.22,451-0.01%
2018/04/10158.82141.68.558.80-126.62,448-5.17% 大賣/鉅額交易
2018/03/310.48.5700.008.570.42,4180.02%
2018/03/2118.7700.008.7212,8680.03%
2018/03/2018.7100.008.7212,8880.03%
2018/03/1918.8900.008.8412,9100.03%
2018/03/1419.0200.009.0513,0470.03%
2018/03/0700.0018.868.81-13,428-0.03%
2018/02/2100.0018.808.85-14,876-0.02%
2018/02/120.58.5000.008.480.54,9960.01%
2018/02/080.58.7900.008.790.55,0460.01%
2018/02/06108.8700.008.57105,1340.19%
2018/02/0100.00109.659.66-105,629-0.18%
2018/01/3119.5100.009.5115,6480.02%
2018/01/3000.00279.859.71-275,626-0.48%
2018/01/22510.0010010.0010.05-955,637-1.69%
2018/01/19510.1000.0010.1055,6100.09%
2018/01/163510.1900.0010.05355,5910.63%
2018/01/15210.2500.0010.2525,5560.04%
2018/01/103510.691010.6510.65255,5600.45%
2018/01/091810.4600.0010.55185,3870.33%
2018/01/08510.5000.0010.4555,3730.09%
2018/01/055510.3500.0010.45555,3291.03%
2018/01/0300.00510.4510.35-55,396-0.09%
2018/01/0200.003310.1510.40-335,390-0.61%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章