中華化 (1727)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.20
漲跌
▲0.80
漲幅
+2.72%
成交量
887張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	29.75	0	0.00	28.95	2	1,576	0.13%
2024/03/27	2	30.30	2	30.10	30.15	0	1,423	0.00%
2024/03/25	3	30.17	5	30.79	30.90	-2	1,360	-0.15%
2024/03/20	0	0.00	16	28.33	28.20	-16	1,335	-1.20%
2024/03/18	16	28.23	0	0.00	28.35	16	1,337	1.20%
2024/03/15	1	27.80	0	0.00	27.95	1	1,342	0.07%
2024/03/06	0	0.00	1	30.75	30.85	-1	1,466	-0.07%
2024/03/05	0	0.00	1	31.00	30.90	-1	1,462	-0.07%
2024/03/04	1	32.85	0	0.00	31.25	1	1,440	0.07%
2024/03/01	1	31.70	0	0.00	31.25	1	1,383	0.07%
2024/02/29	7	33.32	13	33.50	33.60	-6	1,277	-0.47%
2024/02/27	10	33.10	5	33.63	33.85	5	1,010	0.50%
2024/02/22	1	28.65	0	0.00	28.25	1	652	0.15%
2024/01/15	0	0.00	3	28.00	28.05	-3	825	-0.36%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2023/12/20	0	0.00	15	30.32	30.10	-15	866	-1.73%
2023/12/05	0	0.00	1	30.70	30.85	-1	770	-0.13%
2023/12/04	1	30.00	1	32.20	31.40	0	729	0.00%
2023/10/24	0	0.00	11	28.97	29.90	-11	1,170	-0.94%
2023/10/23	4	29.96	2	29.25	29.15	2	1,135	0.18%
2023/10/02	10	29.05	0	0.00	29.20	10	1,536	0.65%
2023/09/27	0	0.00	1	28.85	28.70	-1	1,566	-0.06%
2023/09/25	1	29.95	0	0.00	29.75	1	1,638	0.06%
2023/09/20	3	28.58	0	0.00	28.50	3	1,674	0.18%
2023/09/01	0	0.00	1	30.85	30.90	-1	2,217	-0.05%
2023/08/25	1	29.65	0	0.00	29.10	1	3,032	0.03%
2023/08/21	2	29.35	0	0.00	29.20	2	3,213	0.06%
2023/08/18	10	28.85	0	0.00	28.90	10	3,307	0.30%
2023/08/14	1	29.00	0	0.00	28.95	1	3,890	0.03%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	14	36.87	37.60	-14	4,117	-0.34%
2023/08/01	2	34.33	0	0.00	34.20	2	3,959	0.05%
2023/07/31	3	35.27	0	0.00	34.70	3	3,987	0.08%
2023/07/27	1	35.95	2	34.90	35.75	-1	4,005	-0.02%
2023/07/26	2	35.44	1	35.55	34.75	1	3,994	0.03%
2023/07/25	1	35.60	4	35.00	34.85	-3	4,570	-0.07%
2023/07/24	9	35.54	16	35.09	35.15	-7	4,863	-0.14%
2023/07/21	10	35.87	9	35.92	35.95	1	5,413	0.02%
2023/07/17	6	32.50	0	0.00	32.40	6	5,459	0.11%
2023/07/13	0	0.00	1	32.55	32.15	-1	5,503	-0.02%
2023/07/06	1	34.50	0	0.00	34.30	1	5,455	0.02%
2023/07/03	6	35.82	0	0.00	35.85	6	5,387	0.11%
2023/06/30	0	0.00	1	34.95	34.65	-1	5,334	-0.02%
2023/06/28	0	0.00	4	35.19	35.30	-4	5,278	-0.08%
2023/06/26	1	36.50	0	0.00	36.25	1	5,219	0.02%
2023/06/21	5	37.60	0	0.00	36.75	5	5,188	0.10%
2023/06/20	2	37.50	1	38.00	37.45	1	5,035	0.02%
2023/06/19	0	0.00	4	38.30	38.25	-4	5,015	-0.08%
2023/06/16	2	38.80	7	38.71	38.85	-5	4,986	-0.10%
2023/06/15	5	37.50	0	0.00	37.50	5	4,920	0.10%
2023/06/14	5	37.90	0	0.00	37.00	5	4,901	0.10%
2023/06/13	3	37.90	2	37.90	37.50	1	4,880	0.02%
2023/06/12	3	37.90	1	39.00	37.70	2	4,848	0.04%
2023/06/09	0	0.00	3	40.35	39.60	-3	4,782	-0.06%
2023/06/07	1	40.65	0	0.00	40.00	1	4,726	0.02%
2023/06/05	3	41.77	0	0.00	41.55	3	4,635	0.06%
2023/06/02	5	42.49	2	43.50	41.70	3	4,368	0.07%
2023/06/01	0	0.00	2	43.25	43.25	-2	4,190	-0.05%
2023/05/29	0	0.00	1	41.20	40.50	-1	3,834	-0.03%
2023/05/25	4	42.28	7	42.18	41.50	-3	3,742	-0.08%
2023/05/24	15	39.90	15	40.67	42.40	0	3,658	0.00%
2023/05/23	1	40.90	10	41.03	40.75	-9	3,563	-0.25%
2023/05/22	11	40.10	0	0.00	40.75	11	3,492	0.31%
2023/05/19	2	39.75	6	40.22	40.55	-4	3,315	-0.12%
2023/05/18	1	37.45	0	0.00	38.45	1	3,051	0.03%
2023/05/17	1	38.75	0	0.00	37.85	1	2,954	0.03%
2023/05/02	0	0.00	0.1	40.30	41.45	-0.1	2,316	0.00%
2023/04/28	15	39.86	24	39.60	40.80	-9	2,253	-0.40%
2023/04/27	5	38.55	5	40.20	40.20	0	1,654	0.00%
2023/04/26	23	34.05	19	34.64	36.55	4	1,341	0.30%
2023/04/25	6	32.33	7	33.14	33.25	-1	716	-0.14%
2023/04/21	0	0.00	6	28.48	27.50	-6	445	-1.35%
2023/04/20	7	27.16	0	0.00	26.85	7	387	1.81%
2023/04/19	0	0.00	7	27.84	27.80	-7	375	-1.86%
2023/04/18	1	26.80	0	0.00	26.60	1	300	0.33%
2023/04/17	13	26.78	0	0.00	27.30	13	290	4.48%
2023/04/11	0	0.00	3	26.30	26.25	-3	270	-1.11%
2023/02/09	0	0.00	5	26.60	26.65	-5	550	-0.91%
2023/02/02	0	0.00	1	26.25	26.50	-1	552	-0.18%
2023/01/31	1	25.45	0	0.00	25.45	1	551	0.18%
2023/01/11	0	24.95	0	0.00	24.80	0	570	0.00%
2023/01/10	0	25.50	0	0.00	25.00	0	573	0.00%
2023/01/09	2	25.00	0	0.00	25.25	2	576	0.35%
2022/12/28	0	25.67	0	0.00	25.00	0	625	0.00%
2022/12/23	0	25.90	0	0.00	25.45	0	644	0.00%
2022/12/08	1	28.50	1	28.55	28.45	0	704	0.00%
2022/12/02	3	28.45	0	0.00	28.80	3	666	0.45%
2022/11/25	0	0.00	10	25.36	25.15	-10	531	-1.88%
2022/11/14	0	0.00	2	25.20	25.45	-2	747	-0.27%
2022/11/07	1	24.45	1	24.70	24.90	0	801	0.00%
2022/10/19	2	24.45	0	0.00	23.65	2	921	0.22%
2022/10/11	0	27.50	0	0.00	26.30	0	1,153	0.00%
2022/09/29	0	0.00	1	26.75	26.85	-1	1,308	-0.08%
2022/09/28	0	26.25	5	26.17	25.25	-5	1,309	-0.38%
2022/09/27	2	27.35	0	0.00	27.25	2	1,312	0.15%
2022/09/22	0	0.00	2	29.45	29.45	-2	1,364	-0.15%
2022/09/20	2	29.40	0	0.00	29.10	2	1,376	0.15%
2022/09/15	0	0.00	2	30.10	29.75	-2	1,387	-0.14%
2022/09/14	2	28.95	0	0.00	29.85	2	1,424	0.14%
2022/09/13	3	30.55	3	30.25	30.25	0	1,438	0.00%
2022/09/02	6	32.03	3	31.50	31.50	3	1,522	0.20%
2022/09/01	0	0.00	3	32.50	32.40	-3	1,524	-0.20%
2022/08/29	0	0.00	1	31.30	31.35	-1	1,594	-0.06%
2022/08/26	3	33.35	3	33.60	33.10	0	1,713	0.00%
2022/08/24	3	32.35	6	33.65	32.60	-3	2,229	-0.13%
2022/08/22	0	0.00	3	33.15	32.85	-3	2,265	-0.13%
2022/08/19	11	33.43	1	33.85	33.05	10	2,246	0.45%
2022/08/18	3	33.00	6	33.00	32.85	-3	2,166	-0.14%
2022/08/12	0	0.00	2	31.65	31.85	-2	2,164	-0.09%
2022/08/10	2	31.03	0	0.00	31.00	2	2,190	0.09%
2022/08/09	0	30.70	0	0.00	30.70	0	2,204	0.00%
2022/08/02	1	31.15	0	0.00	31.05	1	2,328	0.04%
2022/07/25	7	33.21	0	0.00	33.25	7	2,363	0.30%
2022/07/11	5	33.25	5	32.30	31.00	0	2,795	0.00%
2022/07/08	10	31.30	0	0.00	31.35	10	2,805	0.36%
2022/07/06	0	0.00	1	31.80	29.80	-1	3,021	-0.03%
2022/07/01	0	0.00	1	31.30	30.00	-1	3,885	-0.03%
2022/06/29	1	33.50	0	0.00	33.70	1	4,127	0.02%
2022/06/13	0	0.00	5	43.20	43.55	-5	7,208	-0.07%
2022/06/08	2	44.80	7	45.31	44.80	-5	7,189	-0.07%
2022/06/07	4	45.43	5	45.34	45.30	-1	7,159	-0.01%
2022/06/06	12	45.29	4	44.18	45.90	8	7,128	0.11%
2022/06/02	20	44.99	21	44.52	46.15	-1	7,015	-0.01%
2022/06/01	4	41.24	0	43.60	42.70	4	6,653	0.06%
2022/05/30	1	40.00	0	0.00	39.70	1	6,503	0.02%
2022/05/27	0	0.00	30	38.20	38.20	-30	6,435	-0.47%
2022/05/26	3	38.90	3	38.05	38.05	0	6,449	0.00%
2022/05/23	5	39.60	0	0.00	39.50	5	6,471	0.08%
2022/05/20	3	39.08	3	39.40	39.05	0	6,482	0.00%
2022/05/19	0	38.10	0	0.00	39.15	0	6,491	0.00%
2022/05/06	0	40.80	0	0.00	40.60	0	6,596	0.00%
2022/05/05	0	42.28	0	0.00	42.20	0	6,599	0.00%
2022/05/03	0	0.00	0.3	41.45	41.60	-0.3	6,706	0.00%
2022/04/29	1	41.70	1	42.35	41.60	0	6,720	0.00%
2022/04/28	3	43.52	2	42.80	42.00	1	6,744	0.01%
2022/04/27	0	0.00	2	43.90	42.00	-2	6,730	-0.03%
2022/04/26	3	46.70	6	46.67	46.00	-3	6,709	-0.04%
2022/04/25	0	47.37	0	0.00	47.30	0	6,710	0.00%
2022/04/22	3	48.07	2	49.45	48.35	1	6,772	0.01%
2022/04/21	2	47.30	3	47.22	47.00	-1	6,695	-0.01%
2022/04/20	2	47.35	2	47.65	47.65	0	6,758	0.00%
2022/04/19	8	48.73	9	47.84	47.30	-1	6,780	-0.01%
2022/04/15	1	47.90	6	48.10	47.00	-5	6,766	-0.07%
2022/04/14	5	48.70	3	48.50	48.50	2	7,394	0.03%
2022/04/13	2	49.15	3	47.88	47.95	-1	7,397	-0.01%
2022/04/12	26	49.07	2	49.50	49.30	24	7,342	0.33%
2022/04/11	6	50.75	36	51.23	51.00	-30	7,236	-0.41%
2022/04/08	1.3	49.84	23	50.17	49.30	-21.7	6,819	-0.32%
2022/04/07	1	49.30	6	47.38	47.00	-5	6,700	-0.07%
2022/04/06	1	50.10	0	0.00	49.25	1	6,739	0.01%
2022/04/01	11	50.41	11	50.45	50.30	0	6,892	0.00%
2022/03/31	8	51.25	24	52.33	50.80	-16	6,731	-0.24%
2022/03/30	2	49.60	4	49.88	50.50	-2	6,382	-0.03%
2022/03/29	18	50.30	4	50.75	50.60	14	6,296	0.22%
2022/03/28	6	50.15	5	50.30	49.75	1	6,880	0.01%
2022/03/25	1	47.70	11	49.00	47.70	-10	6,773	-0.15%
2022/03/24	41	51.27	21	51.09	49.20	20	6,715	0.30%
2022/03/23	30	49.92	20	51.98	48.70	10	6,494	0.15%
2022/03/22	14	49.19	9	50.92	51.10	5	6,098	0.08%
2022/03/21	11	45.07	21	45.41	46.50	-10	5,639	-0.18%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/15	0	0.00	1	37.40	37.30	-1	5,256	-0.02%
2022/03/08	2	37.05	0	0.00	36.85	2	6,108	0.03%
2022/03/07	3	38.20	0	0.00	38.10	3	6,525	0.05%
2022/03/04	0	0.00	5	39.70	39.90	-5	6,944	-0.07%
2022/03/01	10	40.18	3	40.20	40.45	7	7,494	0.09%
2022/02/25	3	39.15	0	0.00	39.10	3	8,365	0.04%
2022/02/22	1	39.95	0	0.00	39.85	1	8,783	0.01%
2022/02/16	0	0.00	1	42.35	42.20	-1	9,951	-0.01%
2022/02/15	1	42.10	3	42.13	41.80	-2	10,467	-0.02%
2022/02/14	2	40.70	0	0.00	40.65	2	11,667	0.02%
2022/02/11	1	41.95	1	42.15	42.05	0	13,483	0.00%
2022/02/10	1	42.80	1	43.60	42.80	0	14,138	0.00%
2022/02/09	9	43.94	4	43.35	42.70	5	15,551	0.03%
2022/02/08	0	0.00	1	42.10	42.05	-1	16,080	-0.01%
2022/02/07	1	40.55	2	40.95	41.60	-1	16,338	-0.01%
2022/01/25	1	42.75	0	0.00	39.45	1	16,729	0.01%
2022/01/24	0	0.00	21	41.00	41.05	-21	16,987	-0.12%
2022/01/21	1	40.85	8	40.93	40.90	-7	17,305	-0.04%
2022/01/20	3	42.65	0	0.00	42.40	3	17,489	0.02%
2022/01/18	3	43.35	0	0.00	43.10	3	18,368	0.02%
2022/01/14	1	44.00	9	43.77	42.85	-8	19,865	-0.04%
2022/01/13	2	45.48	15	45.60	44.85	-13	21,148	-0.06%
2022/01/12	4	46.93	5	46.77	46.60	-1	22,235	0.00%
2022/01/11	2	48.95	6	47.75	47.40	-4	24,560	-0.02%
2022/01/10	22	48.84	0	0.00	49.20	22	25,156	0.09%
2022/01/07	17	52.15	97	52.96	50.80	-80	25,877	-0.31%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/04	1	49.70	0	0.00	49.70	1	28,687	0.00%
2022/01/03	1	49.80	15	49.94	50.60	-14	29,422	-0.05%
2021/12/30	15	52.05	9	52.12	50.80	6	30,904	0.02%
2021/12/29	2	50.40	3	50.87	50.70	-1	31,154	0.00%
2021/12/28	3	50.40	1	51.20	49.20	2	31,385	0.01%
2021/12/27	1	48.40	0	0.00	48.85	1	31,212	0.00%
2021/12/24	1	50.50	10	49.74	49.40	-9	31,247	-0.03%
2021/12/23	10	50.09	4	49.86	49.65	6	31,231	0.02%
2021/12/22	18	52.31	27	51.89	50.30	-9	31,134	-0.03%
2021/12/21	0	0.00	2	51.20	51.20	-2	30,285	-0.01%
2021/12/20	17	47.40	0	0.00	46.55	17	30,178	0.06%
2021/12/17	23	46.11	10	46.05	46.20	13	30,171	0.04%
2021/12/16	4	48.10	17	47.40	47.45	-13	30,178	-0.04%
2021/12/15	10	47.60	30	47.15	48.40	-20	30,244	-0.07%
2021/12/14	18	49.32	0	0.00	47.65	18	30,407	0.06%
2021/12/13	12	48.56	4	48.50	48.30	8	32,798	0.02%
2021/12/10	24	49.50	0	0.00	49.05	24	34,102	0.07%
2021/12/09	26	51.58	1	50.30	50.10	25	34,816	0.07%
2021/12/08	23	51.94	100	51.00	51.00	-77	35,621	-0.22%
2021/12/07	0	0.00	130	51.10	51.10	-130	36,401	-0.36%	大賣/鉅額交易
2021/12/06	13	52.08	19	51.53	52.10	-6	36,831	-0.02%
2021/12/03	11	52.73	11	52.55	52.20	0	37,386	0.00%
2021/12/02	64	53.31	17	52.55	52.00	47	37,821	0.12%
2021/12/01	51	51.00	27	52.52	53.40	24	37,767	0.06%
2021/11/30	129	52.29	126	53.88	51.00	3	38,116	0.01%	大買/大賣/
2021/11/29	13	48.77	19	49.36	49.30	-6	38,008	-0.02%
2021/11/26	16	50.94	3	51.37	50.70	13	38,036	0.03%
2021/11/25	29	53.94	3	53.37	52.50	26	38,113	0.07%
2021/11/24	20	58.22	12	57.26	54.10	8	37,863	0.02%
2021/11/23	7	55.63	8.8	56.70	56.70	-1.8	37,016	0.00%
2021/11/22	1	51.60	6	51.53	51.60	-5	36,849	-0.01%
2021/11/19	4.2	51.64	10	52.03	52.30	-5.8	36,883	-0.02%
2021/11/18	5	52.36	3.1	52.23	51.60	1.9	36,851	0.01%
2021/11/17	5	53.44	5	53.72	52.90	0	36,805	0.00%
2021/11/16	16	53.54	15.1	53.47	52.20	0.9	36,882	0.00%
2021/11/15	61	56.24	4.1	56.80	54.50	56.9	36,855	0.15%
2021/11/12	12.2	54.93	25	56.04	56.00	-12.8	36,427	-0.04%
2021/11/11	77	57.22	22	57.86	55.00	55	35,988	0.15%
2021/11/10	22.2	56.25	28	58.02	57.30	-5.9	34,902	-0.02%
2021/11/09	21	52.31	31	52.88	53.70	-10	33,119	-0.03%
2021/11/08	125	52.37	28.1	52.18	48.85	96.9	32,449	0.30%	大買/
2021/11/05	2	50.85	39	51.19	51.60	-37	31,015	-0.12%
2021/11/04	10	46.00	28	46.68	46.95	-18	30,401	-0.06%
2021/11/03	2	42.78	0	0.00	42.70	2	30,121	0.01%
2021/11/02	15.2	43.62	5	44.31	42.60	10.2	29,969	0.03%
2021/11/01	15	44.54	11.1	45.63	46.00	4	29,659	0.01%
2021/10/29	1	44.90	14	45.71	44.10	-13	29,288	-0.04%
2021/10/28	2	45.18	7	44.84	44.90	-5	28,924	-0.02%
2021/10/27	46	46.14	48	45.52	46.35	-2	28,686	-0.01%
2021/10/26	13	46.70	16	45.66	45.05	-3	28,220	-0.01%
2021/10/25	83	46.45	38	46.19	46.95	45	27,715	0.16%
2021/10/22	35	49.57	22	49.01	46.00	13	26,893	0.05%
2021/10/21	47	49.08	48	49.16	48.80	-1	26,076	0.00%
2021/10/20	41	45.65	70	46.48	47.50	-29	24,705	-0.12%
2021/10/19	103.1	45.79	56	45.53	44.15	47.1	23,525	0.20%	大買/
2021/10/18	33	42.44	40	43.50	43.55	-7	21,131	-0.03%
2021/10/15	41	37.56	55.9	38.77	39.60	-14.9	20,417	-0.07%
2021/10/14	72	41.69	59	41.91	36.00	13	19,525	0.07%
2021/10/13	17.3	38.23	24	38.98	39.90	-6.7	17,825	-0.04%
2021/10/12	21	34.85	38	35.16	36.30	-17	16,891	-0.10%
2021/10/08	40	33.68	50	33.45	33.00	-10	15,897	-0.06%
2021/10/07	38	33.26	30	32.83	32.80	8	15,122	0.05%
2021/10/06	17	30.72	7	31.13	31.55	10	13,560	0.07%
2021/10/05	3	28.08	10	26.25	28.70	-7	13,123	-0.05%
2021/10/04	10	27.03	0	0.00	26.10	10	12,739	0.08%
2021/10/01	0	0.00	4	29.00	29.00	-4	12,662	-0.03%
2021/09/30	4	31.85	0	0.00	31.40	4	12,586	0.03%
2021/09/29	4	30.50	2	30.55	30.55	2	12,513	0.02%
2021/09/28	2	30.85	0	0.00	31.00	2	12,483	0.02%
2021/09/27	0	0.00	9	32.06	32.30	-9	12,444	-0.07%
2021/09/24	1	30.80	0	0.00	30.40	1	12,373	0.01%
2021/09/22	2	31.23	26	31.20	32.40	-24	12,268	-0.20%
2021/09/17	8	32.32	12	32.88	31.75	-4	12,148	-0.03%
2021/09/16	61	36.08	64	36.71	34.45	-3	11,932	-0.03%
2021/09/15	51	33.60	22.1	34.40	34.90	28.9	9,435	0.31%
2021/09/14	20	30.43	13	31.09	31.75	7	8,063	0.09%
2021/09/13	7	27.68	19	27.75	28.90	-12	7,276	-0.16%
2021/09/10	26	27.05	6	26.98	26.30	20	6,411	0.31%
2021/09/09	4	24.80	10	25.08	26.25	-6	5,509	-0.11%
2021/09/08	21	25.75	5	26.65	23.90	16	4,993	0.32%
2021/09/07	3	24.75	4	24.94	25.50	-1	4,325	-0.02%
2021/09/06	6	25.03	6.8	25.07	25.20	-0.8	3,756	-0.02%
2021/09/03	9	21.85	4	22.19	22.95	5	3,384	0.15%
2021/09/02	3	20.05	2	20.10	20.90	1	2,600	0.04%
2021/08/31	2	19.08	4	19.10	19.35	-2	2,101	-0.10%
2021/08/27	2	17.65	2	18.10	17.25	0	1,887	0.00%
2021/08/26	3	17.95	5	18.01	18.00	-2	1,855	-0.11%
2021/08/25	2	16.70	0	0.00	18.00	2	1,800	0.11%
2021/08/24	2	18.00	4	17.64	17.35	-2	1,688	-0.12%
2021/08/20	2	18.85	4	18.30	18.60	-2	1,471	-0.14%
2021/08/19	8	19.20	1	19.45	19.45	7	1,133	0.62%
2021/08/18	2	17.00	1	17.30	17.70	1	871	0.11%
2021/08/17	2	17.48	6	16.80	16.10	-4	759	-0.53%
2021/08/16	0	0.00	2	17.30	17.45	-2	644	-0.31%
2021/08/13	0	0.00	1	15.95	15.95	-1	467	-0.21%
2021/08/06	0	0.00	1	14.85	14.70	-1	347	-0.29%
2021/07/21	0	0.00	1	15.00	14.80	-1	356	-0.28%
2021/07/15	3	14.93	0	0.00	14.90	3	367	0.82%
2021/07/06	0	0.00	1	15.50	15.50	-1	393	-0.25%
2021/06/22	1	14.65	0	0.00	14.75	1	357	0.28%
2021/06/10	1	14.05	0	0.00	14.20	1	325	0.31%
2021/06/08	0	0.00	2	15.35	14.65	-2	311	-0.64%
2021/06/07	1	15.40	6	15.22	15.40	-5	287	-1.74%
2021/06/02	0	0.00	11	14.52	14.05	-11	240	-4.58%
2021/06/01	10	13.90	0	0.00	13.90	10	207	4.82%
2021/05/18	2	11.80	0	0.00	11.80	2	176	1.13%
2021/04/22	6	12.95	0	0.00	12.75	6	137	4.36%
2021/04/20	2	13.45	0	0.00	13.20	2	128	1.55%
2021/04/07	0	0.00	2	11.70	11.75	-2	81	-2.45%
2021/03/29	2	11.30	0	0.00	11.70	2	75	2.66%
2021/02/17	0.1	10.75	0	0.00	10.75	0.1	128	0.04%
2020/11/27	0	0.00	9	11.83	11.95	-9	95	-9.41%
2020/11/09	9	10.75	0	0.00	10.85	9	109	8.23%
2020/03/13	2	9.60	0	0.00	9.58	2	97	2.05%
2019/08/06	0	0.00	0	12.60	12.60	0	51	-0.09%
2019/07/03	0	0.00	0.1	13.30	13.40	-0.1	102	-0.08%
2019/06/11	0	0.00	5	13.05	13.10	-5	109	-4.57%
2019/05/15	0	0.00	1	13.05	13.10	-1	121	-0.82%
2019/05/08	0	0.00	5	13.50	13.50	-5	115	-4.33%
2019/04/22	5	14.10	0	0.00	14.20	5	106	4.71%
2019/03/15	1	14.20	0	0.00	14.20	1	47	2.10%
2019/01/15	0	0.00	1	14.00	13.95	-1	44	-2.25%
2018/09/27	5	15.15	0	0.00	15.10	5	106	4.69%
2018/05/16	0	0.00	1	15.05	15.10	-1	144	-0.69%
2018/04/10	2	15.55	2	15.55	15.55	0	305	0.00%
2018/01/17	0	0.00	6	16.00	16.10	-6	508	-1.18%
2018/01/16	5	16.30	0	0.00	16.10	5	505	0.99%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析