冠軍 (1806)-台中銀-豐原券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
336張
產業
上市玻璃類股▲1.85%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2.8	11.10	11.20	-2.8	1,206	-0.23%
2024/05/31	2	10.95	0	0.00	11.05	2	1,218	0.16%
2024/05/28	0	0.00	12	11.10	11.10	-12	1,274	-0.94%
2024/05/23	2	10.80	0	0.00	10.75	2	1,370	0.15%
2024/05/20	0	0.00	10	11.15	11.20	-10	1,724	-0.58%
2024/05/10	10	11.00	0	0.00	10.90	10	2,492	0.40%
2024/05/07	2	11.15	0	0.00	11.30	2	2,450	0.08%
2024/05/06	0	0.00	0.1	11.40	11.30	-0.1	2,443	-0.01%
2024/04/02	0	0.00	38.4	8.91	9.39	-38.4	2,669	-1.44%
2024/04/01	0	0.00	0.1	9.41	9.41	-0.1	2,627	0.00%
2024/03/26	2	11.00	0	0.00	10.85	2	2,809	0.07%
2024/03/21	0	0.00	2	10.43	10.70	-2	2,796	-0.07%
2024/03/08	0	0.00	1	11.70	11.60	-1	2,750	-0.04%
2024/03/07	0	0.00	1	11.85	11.95	-1	2,720	-0.04%
2024/03/05	1	11.95	0	0.00	12.00	1	2,700	0.04%
2024/02/29	1	12.45	6	12.51	12.50	-5	2,637	-0.19%
2024/02/27	10	12.10	10	12.40	12.20	0	2,609	0.00%
2024/02/23	0	0.00	1	13.10	12.40	-1	2,520	-0.04%
2024/02/22	1	12.75	0	0.00	12.65	1	2,359	0.04%
2024/02/21	2	12.38	21	12.31	12.45	-19	2,291	-0.83%
2024/02/20	60.2	13.21	33	12.75	12.40	27.2	2,146	1.27%
2024/02/19	1	12.35	10	12.50	12.80	-9	1,758	-0.51%
2024/02/16	0	0.00	3	11.65	11.65	-3	1,469	-0.20%
2024/02/05	1	10.90	0	0.00	10.80	1	1,334	0.07%
2024/02/01	0	0.00	10.9	10.97	11.25	-10.9	1,312	-0.83%
2024/01/26	0	0.00	6	11.13	11.00	-6	1,260	-0.48%
2024/01/25	11	11.10	0	0.00	11.20	11	1,252	0.88%
2024/01/24	0	0.00	10	11.40	11.25	-10	1,233	-0.81%
2024/01/19	20	10.45	20	10.75	10.55	0	1,155	0.00%
2024/01/18	0	0.00	3	10.50	10.55	-3	1,143	-0.26%
2024/01/17	9	10.43	0	0.00	10.35	9	1,130	0.80%
2024/01/16	4	10.89	5	11.10	10.85	-1	1,091	-0.09%
2024/01/10	1	10.70	0	0.00	10.65	1	1,006	0.10%
2024/01/05	0	0.00	5	11.10	11.05	-5	964	-0.52%
2024/01/04	5	11.25	0	0.00	10.90	5	950	0.53%
2024/01/02	1	11.45	5	11.60	11.45	-4	892	-0.45%
2023/12/29	0	0.00	0.9	11.45	11.45	-0.9	875	-0.10%
2023/12/28	1	11.35	0	0.00	11.40	1	844	0.12%
2023/12/27	2	11.45	1	11.30	11.30	1	821	0.12%
2023/12/26	0	0.00	5	11.78	11.85	-5	747	-0.67%
2023/12/22	0	0.00	0.6	10.65	10.75	-0.6	498	-0.12%
2023/12/21	0	0.00	0.7	10.50	10.50	-0.7	459	-0.15%
2023/12/15	0.6	10.62	0.1	10.50	10.60	0.5	401	0.12%
2023/12/13	0	0.00	4	10.20	10.15	-4	368	-1.08%
2023/12/11	4.1	10.10	0.6	10.05	10.25	3.6	341	1.04%
2023/12/08	0	0.00	2.2	9.84	9.85	-2.2	324	-0.68%
2023/12/06	0.6	9.87	0	0.00	9.79	0.6	317	0.17%
2023/12/05	0	0.00	0.1	9.78	9.74	-0.1	316	-0.02%
2023/11/28	0	0.00	2	9.58	9.61	-2	343	-0.58%
2023/11/22	10	9.45	1	9.46	9.39	9	340	2.65%
2023/11/21	0	0.00	1	9.42	9.38	-1	338	-0.30%
2023/11/17	0	0.00	1	9.29	9.29	-1	338	-0.30%
2023/11/16	0	0.00	1	9.26	9.24	-1	333	-0.30%
2023/11/15	0	0.00	1	9.19	9.17	-1	329	-0.30%
2023/11/06	2	9.08	0	0.00	9.09	2	360	0.55%
2023/10/25	0	0.00	11	9.10	9.09	-11	438	-2.51%
2023/10/20	0	8.97	0	0.00	9.04	0	463	0.00%
2023/10/19	0	9.05	0	0.00	9.06	0	479	0.00%
2023/10/18	0	9.07	0	0.00	9.08	0	480	0.00%
2023/10/12	0.5	9.16	0	0.00	9.22	0.5	538	0.09%
2023/10/04	0	9.07	0	0.00	9.14	0	649	0.00%
2023/10/03	0	0.00	1	9.24	9.11	-1	719	-0.14%
2023/09/21	2	9.15	0	0.00	9.12	2	858	0.23%
2023/09/15	1	9.27	0	0.00	9.26	1	936	0.11%
2023/09/14	3	9.38	0	0.00	9.38	3	968	0.31%
2023/09/13	0	0.00	3	9.42	9.46	-3	997	-0.30%
2023/09/11	1	9.16	0	0.00	9.18	1	1,301	0.08%
2023/09/07	2	9.29	0	0.00	9.29	2	1,963	0.10%
2023/09/01	1.2	9.89	3	9.70	9.67	-1.8	2,397	-0.08%
2023/08/31	0	0.00	1	9.40	9.28	-1	2,673	-0.04%
2023/08/30	0	0.00	1	9.33	9.30	-1	3,008	-0.03%
2023/08/28	0	9.15	0	0.00	9.13	0	3,264	0.00%
2023/08/25	2	9.17	0	0.00	9.17	2	3,266	0.06%
2023/08/24	0	9.14	0	0.00	9.11	0	3,261	0.00%
2023/08/22	0	9.29	0	0.00	9.14	0	3,253	0.00%
2023/08/21	0	9.21	0	0.00	9.19	0	3,254	0.00%
2023/08/17	2	9.29	0	0.00	9.27	2	3,255	0.06%
2023/08/16	5	9.14	0	0.00	9.18	5	3,250	0.15%
2023/08/14	0	9.45	0	0.00	9.30	0	3,245	0.00%
2023/08/09	2	9.96	0	0.00	9.87	2	3,224	0.06%
2023/08/02	0	0.00	1	10.30	9.95	-1	3,206	-0.03%
2023/07/31	0	0.00	1	10.05	10.15	-1	3,173	-0.03%
2023/07/27	2	9.93	1	9.98	9.92	1	3,157	0.03%
2023/07/24	10	9.86	2	9.95	9.83	8	3,157	0.25%
2023/07/20	0	0.00	1	10.20	10.30	-1	3,143	-0.03%
2023/07/19	1	10.05	0	0.00	10.00	1	3,137	0.03%
2023/07/11	15	10.70	0	0.00	10.60	15	3,156	0.48%
2023/07/10	0	0.00	0.6	11.20	11.25	-0.6	3,104	-0.02%
2023/07/05	3	10.82	0	0.00	10.90	3	2,984	0.10%
2023/06/19	0	0.00	10	11.23	11.10	-10	2,801	-0.36%
2023/06/16	5	11.25	0	0.00	11.15	5	2,768	0.18%
2023/06/15	10	11.35	0	0.00	11.25	10	2,692	0.37%
2023/06/14	0	0.00	20	11.75	11.45	-20	2,453	-0.82%
2023/06/13	0	0.00	14	10.94	10.75	-14	2,110	-0.66%
2023/06/12	1	10.10	1	10.05	10.00	0	1,785	0.00%
2023/06/09	0	0.00	2	10.18	10.20	-2	1,755	-0.11%
2023/06/08	3	10.87	10	10.45	10.40	-7	1,680	-0.42%
2023/06/07	1	10.55	1	10.20	10.35	0	1,395	0.00%
2023/06/06	8	10.46	5	10.32	10.25	3	1,340	0.22%
2023/06/05	10	10.07	6	10.12	9.92	4	1,030	0.39%
2023/06/02	0	0.00	3	9.79	9.50	-3	689	-0.43%
2023/05/16	0	0.00	1.8	9.01	9.01	-1.8	439	-0.41%
2023/05/05	2	9.08	0	0.00	9.09	2	431	0.46%
2023/04/19	1	9.17	0	0.00	9.16	1	362	0.28%
2023/04/18	1	9.41	1	9.53	9.35	0	346	0.00%
2023/04/17	0	0.00	4	9.29	9.33	-4	311	-1.28%
2023/04/10	1	9.03	0	0.00	9.10	1	248	0.40%
2023/04/06	0	0.00	1	9.18	9.11	-1	257	-0.39%
2023/03/31	11	9.27	1	9.18	9.17	10	253	3.94%
2023/03/28	0.1	8.99	0	0.00	8.97	0.1	231	0.02%
2023/03/22	0	0.00	0.5	9.03	9.02	-0.5	249	-0.20%
2023/03/21	0	0.00	4	9.01	9.04	-4	253	-1.58%
2023/03/15	2	9.02	0	0.00	9.02	2	270	0.74%
2023/03/14	2	9.07	0	0.00	9.02	2	294	0.68%
2023/03/13	0	0.00	2	9.24	9.12	-2	301	-0.66%
2023/03/09	0.2	9.15	0	0.00	9.14	0.2	312	0.06%
2023/02/23	0	0.00	2	9.15	9.08	-2	504	-0.40%
2023/02/13	5	8.95	0	0.00	8.93	5	548	0.91%
2023/01/16	0.1	8.95	0	0.00	8.93	0.1	725	0.01%
2023/01/12	2	9.02	0	0.00	9.03	2	779	0.26%
2023/01/03	0.3	8.95	0	0.00	8.85	0.3	784	0.04%
2022/12/30	0.1	9.04	0	0.00	8.95	0.1	797	0.01%
2022/12/29	0	9.00	0	0.00	9.01	0	804	0.00%
2022/12/28	0	9.09	0	0.00	9.06	0	816	0.00%
2022/12/27	2	9.13	0	0.00	9.14	2	816	0.24%
2022/12/26	0	0.00	20	9.11	9.18	-20	829	-2.41%
2022/12/20	2	9.05	0	0.00	8.99	2	823	0.24%
2022/12/19	2	9.22	0	0.00	9.15	2	823	0.24%
2022/12/14	0	0.00	1	9.33	9.35	-1	837	-0.12%
2022/12/12	1	9.11	0	0.00	9.18	1	863	0.12%
2022/12/08	5	9.25	2	9.23	9.25	3	880	0.34%
2022/12/06	1	9.52	0	0.00	9.47	1	875	0.11%
2022/12/02	1	9.63	0	0.00	9.67	1	843	0.12%
2022/11/30	0.4	9.88	3	9.89	9.86	-2.6	832	-0.31%
2022/11/29	11	9.97	6	9.93	9.73	5	823	0.61%
2022/11/28	1	9.69	5	9.78	9.73	-4	796	-0.50%
2022/11/25	0	0.00	1	10.00	9.78	-1	789	-0.13%
2022/11/24	0	0.00	10	10.00	9.72	-10	774	-1.29%
2022/11/23	0	0.00	4	9.98	9.96	-4	754	-0.53%
2022/11/22	12.1	9.69	0	0.00	9.47	12.1	691	1.75%
2022/11/21	5	9.20	0	0.00	9.20	5	650	0.77%
2022/11/08	0	0.00	15	9.27	9.24	-15	650	-2.31%
2022/11/01	0	0.00	1	9.29	9.24	-1	631	-0.16%
2022/10/27	3	9.03	0	0.00	9.08	3	624	0.48%
2022/10/26	0	0.00	1	9.19	9.05	-1	623	-0.16%
2022/10/25	0	0.00	0	8.90	8.94	0	593	0.00%
2022/10/21	0	0.00	1	8.50	8.38	-1	521	-0.19%
2022/10/06	0	0.00	1	8.52	8.52	-1	493	-0.20%
2022/09/14	0	0.00	1	9.07	8.99	-1	529	-0.19%
2022/09/13	3	8.97	0	0.00	8.97	3	524	0.57%
2022/09/07	0	8.71	0	0.00	8.60	0	519	0.00%
2022/08/16	2	9.57	0	0.00	9.55	2	486	0.41%
2022/08/09	0	0.00	1	9.26	9.25	-1	474	-0.21%
2022/07/28	2	9.50	0	0.00	9.52	2	522	0.38%
2022/07/21	0	9.58	0	0.00	9.48	0	554	0.00%
2022/07/20	0	9.74	0	0.00	9.59	0	551	0.00%
2022/07/19	0	9.74	0	0.00	9.66	0	565	0.00%
2022/07/18	2	9.70	0	0.00	9.74	2	581	0.34%
2022/07/12	0	10.30	0	0.00	10.40	0	579	0.00%
2022/07/07	0	0.00	1	10.60	10.65	-1	606	-0.16%
2022/07/05	1	10.60	0	0.00	10.65	1	646	0.15%
2022/07/04	0	10.70	0	0.00	10.60	0	655	0.00%
2022/06/30	0	10.95	0	0.00	11.00	0	681	0.00%
2022/06/23	4	11.05	0	0.00	11.05	4	1,334	0.30%
2022/06/22	0	11.08	0	0.00	10.95	0	1,340	0.00%
2022/06/20	0	11.00	0	0.00	10.75	0	1,367	0.00%
2022/06/17	0	11.25	0	0.00	11.20	0	1,364	0.00%
2022/06/15	0	0.00	4	11.40	11.45	-4	1,378	-0.29%
2022/06/14	0	11.20	0	0.00	11.25	0	1,397	0.00%
2022/06/13	0	11.40	0	0.00	11.30	0	1,406	0.00%
2022/06/02	2	11.50	0	0.00	11.30	2	1,491	0.13%
2022/05/19	2	11.15	0	0.00	11.20	2	1,526	0.13%
2022/05/16	0	10.95	0	0.00	11.00	0	1,531	0.00%
2022/05/13	1	11.00	0	0.00	11.05	1	1,531	0.07%
2022/05/12	1	10.95	0	0.00	10.95	1	1,535	0.07%
2022/05/10	0	11.40	0	0.00	11.30	0	1,527	0.00%
2022/05/09	0	11.65	0	0.00	11.30	0	1,524	0.00%
2022/05/06	10	11.70	0	0.00	11.70	10	1,514	0.66%
2022/05/03	16	11.69	0	0.00	11.70	16	1,523	1.05%
2022/04/29	1	11.75	0	0.00	11.75	1	1,523	0.07%
2022/04/27	1	11.70	0	0.00	11.85	1	1,522	0.07%
2022/04/25	2	11.93	1	11.95	11.95	1	1,508	0.07%
2022/04/22	2	12.15	0	0.00	12.35	2	1,493	0.13%
2022/04/20	0	0.00	1	12.10	12.20	-1	1,452	-0.07%
2022/04/18	2	12.08	0	0.00	12.05	2	1,457	0.14%
2022/04/14	0	0.00	6	12.41	12.15	-6	1,460	-0.41%
2022/04/12	5	12.15	0	0.00	12.30	5	1,454	0.34%
2022/04/11	5	11.95	0	0.00	12.00	5	1,455	0.34%
2022/04/08	4	12.20	50	12.25	12.25	-46	1,446	-3.18%
2022/04/07	0	0.00	150	12.12	12.10	-150	1,452	-10.33%	大賣/鉅額交易
2022/04/06	2	12.65	1	12.50	12.55	1	1,485	0.07%
2022/03/31	0	0.00	301	12.67	12.65	-301	1,465	-20.53%	大賣/鉅額交易
2022/03/30	4	12.80	0	0.00	12.85	4	1,453	0.28%
2022/03/29	3	12.77	30	12.85	12.85	-27	1,302	-2.08%
2022/03/24	0	0.00	5	12.00	12.10	-5	1,240	-0.40%
2022/03/22	1	11.90	21	12.00	11.85	-20	1,240	-1.61%
2022/03/21	0	0.00	1	12.00	11.85	-1	1,251	-0.08%
2022/03/18	0	0.00	2	11.70	11.75	-2	1,268	-0.16%
2022/03/16	2	11.58	2	11.55	11.40	0	1,284	0.00%
2022/03/15	3	11.45	1	11.45	11.45	2	1,299	0.15%
2022/03/14	1	11.50	1	11.45	11.40	0	1,313	0.00%
2022/02/08	0	0.00	0	11.45	11.60	0	1,669	0.00%
2022/01/07	22	11.75	5	11.75	11.80	17	1,670	1.02%
2022/01/04	20	12.40	7	12.29	12.25	13	1,661	0.78%
2021/12/30	0	0.00	6	12.60	12.60	-6	1,649	-0.36%
2021/12/29	0	0.00	25	12.90	12.80	-25	1,651	-1.51%
2021/12/28	20	12.50	0	0.00	12.45	20	1,604	1.25%
2021/12/23	5	12.65	0	0.00	12.40	5	1,623	0.31%
2021/12/22	29	12.78	24	12.98	12.60	5	1,576	0.32%
2021/12/20	4	12.35	1	12.30	12.20	3	1,317	0.23%
2021/12/17	5	12.25	0	0.00	12.10	5	1,324	0.38%
2021/12/15	0	0.00	4	12.30	12.45	-4	1,332	-0.30%
2021/11/24	0	0.00	1.2	11.70	11.70	-1.2	1,282	-0.10%
2021/11/18	1	12.25	0	0.00	11.95	1	2,127	0.05%
2021/11/10	3	11.80	0	0.00	11.70	3	1,984	0.15%
2021/11/04	0	0.00	2	11.50	11.30	-2	1,938	-0.10%
2021/09/30	0	0.00	3	11.80	11.70	-3	3,629	-0.08%
2021/09/29	2	11.65	0	0.00	11.55	2	3,815	0.05%
2021/09/10	3	11.00	15	11.00	10.95	-12	4,729	-0.25%
2021/09/07	1	10.95	0	0.00	11.05	1	4,861	0.02%
2021/09/03	0	0.00	2	11.05	11.15	-2	4,968	-0.04%
2021/08/30	15	11.40	0	0.00	11.45	15	5,787	0.26%
2021/08/27	1	12.55	3	13.07	11.95	-2	6,333	-0.03%
2021/08/25	0	0.00	1	12.20	12.15	-1	5,650	-0.02%
2021/08/24	0	0.00	3	12.10	12.10	-3	5,682	-0.05%
2021/08/18	0	0.00	1	11.10	11.60	-1	5,959	-0.02%
2021/08/16	0	0.00	7	11.00	11.30	-7	6,035	-0.12%
2021/08/12	3	11.50	0	0.00	11.60	3	6,099	0.05%
2021/08/11	1	11.75	0	0.00	11.55	1	6,192	0.02%
2021/08/10	5	11.89	0	0.00	11.90	5	6,283	0.08%
2021/08/06	0	0.00	2	12.25	12.05	-2	6,592	-0.03%
2021/08/03	0	0.00	1	12.25	12.25	-1	6,982	-0.01%
2021/08/02	3	11.93	0	0.00	12.15	3	7,227	0.04%
2021/07/30	0	0.00	27	12.18	11.95	-27	7,477	-0.36%
2021/07/29	1	12.20	1	12.30	12.25	0	7,905	0.00%
2021/07/28	3	11.92	0	0.00	12.00	3	8,007	0.04%
2021/07/27	233	12.39	0	0.00	12.45	233	8,173	2.85%	大買/鉅額交易
2021/07/26	52	12.02	0	0.00	12.30	52	8,386	0.62%
2021/07/22	30	12.00	0	0.00	11.85	30	9,104	0.33%
2021/07/21	6	12.16	0	0.00	12.10	6	9,406	0.06%
2021/07/20	50	12.55	0	0.00	12.35	50	9,619	0.52%
2021/07/19	2	12.85	1	12.90	12.80	1	9,682	0.01%
2021/07/16	30	12.80	0	0.00	12.70	30	9,896	0.30%
2021/07/15	1	12.75	0	0.00	12.95	1	10,009	0.01%
2021/07/13	6	12.54	0	0.00	12.45	6	10,205	0.06%
2021/07/12	11	12.89	11	12.69	12.70	0	10,310	0.00%
2021/07/09	22	12.72	0	0.00	12.60	22	10,374	0.21%
2021/07/08	13	13.53	115	13.33	12.80	-102	10,511	-0.97%	大賣/鉅額交易
2021/07/07	37	13.42	129	13.63	13.15	-92	10,173	-0.90%	大賣/
2021/07/06	1	12.85	6	13.42	13.50	-5	9,650	-0.05%
2021/07/05	105	12.33	0	0.00	12.30	105	9,572	1.10%	大買/鉅額交易
2021/07/02	154	12.96	12	12.50	12.30	142	9,609	1.48%	大買/鉅額交易
2021/07/01	48	13.42	23	13.65	12.65	25	9,824	0.25%
2021/06/30	10	13.25	20	13.01	13.25	-10	9,575	-0.10%
2021/06/29	5	12.14	0	0.00	12.05	5	9,503	0.05%
2021/06/25	7	12.33	0	0.00	12.25	7	9,556	0.07%
2021/06/24	5	12.55	1	12.55	12.55	4	9,536	0.04%
2021/06/23	2	12.40	0	0.00	12.40	2	9,516	0.02%
2021/06/22	2	12.10	0	0.00	12.10	2	9,473	0.02%
2021/06/18	3	12.22	0	0.00	12.00	3	9,422	0.03%
2021/06/17	2	12.25	10	12.30	12.35	-8	9,407	-0.09%
2021/06/15	1	12.30	0	0.00	12.50	1	9,353	0.01%
2021/06/11	2	12.75	0	0.00	12.60	2	9,312	0.02%
2021/06/10	4	13.25	0	0.00	12.90	4	9,242	0.04%
2021/06/09	56	13.87	1	14.00	13.30	55	9,136	0.60%
2021/06/08	0	0.00	3	13.37	13.20	-3	8,824	-0.03%
2021/06/07	14	13.23	12	13.32	13.25	2	8,759	0.02%
2021/06/04	16	14.29	14	14.29	14.30	2	8,408	0.02%
2021/06/03	0	0.00	13	12.87	13.00	-13	7,810	-0.17%
2021/06/02	3	12.35	0	0.00	11.85	3	7,732	0.04%
2021/05/31	0	0.00	3	12.05	11.65	-3	7,623	-0.04%
2021/05/28	15	11.54	2	12.10	11.65	13	7,528	0.17%
2021/05/26	0	0.00	1	11.20	11.50	-1	7,385	-0.01%
2021/05/24	1	11.40	0	0.00	11.15	1	7,351	0.01%
2021/05/18	0	0.00	2	10.55	10.75	-2	7,218	-0.03%
2021/05/17	0	0.00	4	10.10	9.81	-4	7,147	-0.06%
2021/05/14	1	11.20	2	10.75	10.90	-1	7,066	-0.01%
2021/05/12	0	0.00	7	12.71	12.40	-7	6,842	-0.10%
2021/05/11	1	13.70	13	13.99	13.75	-12	6,768	-0.18%
2021/05/10	7	14.59	34	13.90	14.20	-27	6,635	-0.41%
2021/05/07	5	14.31	20	14.10	14.20	-15	6,444	-0.23%
2021/05/06	0	0.00	6	14.59	15.20	-6	6,199	-0.10%
2021/05/05	10	14.70	10	13.85	13.85	0	5,795	0.00%
2021/05/04	2	13.95	0	0.00	14.10	2	5,689	0.04%
2021/05/03	6	15.51	0	0.00	15.00	6	5,504	0.11%
2021/04/29	18	16.88	1	16.45	16.05	17	5,273	0.32%
2021/04/28	14	15.46	12	15.66	15.95	2	4,741	0.04%
2021/04/27	11	14.30	5	14.25	14.50	6	4,516	0.13%
2021/04/26	6	13.61	7.1	13.98	14.15	-1.1	4,191	-0.03%
2021/04/23	1	13.30	1	12.85	12.90	0	3,923	0.00%
2021/04/22	11	13.49	0	0.00	12.60	11	3,832	0.29%
2021/04/21	0	0.00	1	12.75	13.20	-1	3,577	-0.03%
2021/04/20	1	12.70	21	12.31	12.50	-20	3,363	-0.59%
2021/04/19	3	12.27	13	12.48	12.55	-10	3,251	-0.31%
2021/04/16	7	11.77	9	11.83	11.85	-2	3,017	-0.07%
2021/04/15	21	11.24	0	0.00	11.30	21	2,859	0.73%
2021/04/12	10	10.70	30	10.60	10.60	-20	2,573	-0.78%
2021/04/08	0	0.00	2	10.75	10.90	-2	2,448	-0.08%
2021/04/07	54	11.25	13	11.00	11.05	41	2,437	1.68%
2021/04/06	3	10.75	2	10.85	10.95	1	2,211	0.05%
2021/03/31	1	8.95	0	0.00	9.06	1	1,904	0.05%
2021/03/17	0	0.00	1	8.10	8.13	-1	1,842	-0.05%
2021/03/03	0	0.00	32	8.15	8.15	-32	2,167	-1.48%
2021/02/25	0	0.00	1	8.09	8.12	-1	2,154	-0.05%
2021/02/22	10	8.39	0	0.00	8.38	10	2,143	0.47%
2021/02/18	0	0.00	30	8.39	8.62	-30	2,110	-1.42%
2021/02/05	0	0.00	10	8.20	8.15	-10	2,033	-0.49%
2021/02/04	0	0.00	3	8.10	8.11	-3	2,020	-0.15%
2021/02/02	10	8.00	0	0.00	8.00	10	2,005	0.50%
2020/12/29	0	0.00	13.3	7.50	7.64	-13.3	1,603	-0.83%
2020/12/25	0	0.00	17	7.37	7.37	-17	1,516	-1.12%
2020/12/24	0	0.00	11.1	7.44	7.41	-11.1	1,496	-0.74%
2020/12/23	0	0.00	5	7.33	7.29	-5	1,472	-0.34%
2020/12/21	0	0.00	12	7.19	7.19	-12	1,572	-0.76%
2020/12/18	0	0.00	5	7.21	7.19	-5	1,674	-0.30%
2020/12/16	0	0.00	4	7.10	7.10	-4	1,727	-0.23%
2020/12/11	10	6.85	10	6.73	6.73	0	1,723	0.00%
2020/12/10	11	6.86	5	6.98	6.98	6	1,705	0.35%
2020/12/08	1	7.35	0	0.00	7.32	1	1,653	0.06%
2020/12/03	0	0.00	10	7.08	7.05	-10	1,532	-0.65%
2020/12/02	1	6.95	0	0.00	7.04	1	1,509	0.07%
2020/12/01	19	7.02	0	0.00	7.03	19	1,499	1.27%
2020/11/30	14	7.14	0	0.00	7.18	14	1,484	0.94%
2020/11/27	0	0.00	3	6.74	6.87	-3	1,428	-0.21%
2020/11/24	16	6.60	0	0.00	6.61	16	1,375	1.16%
2020/11/23	13	6.68	0	0.00	6.70	13	1,380	0.94%
2020/11/20	3	6.59	0	0.00	6.55	3	1,309	0.23%
2020/11/03	0	0.00	1	6.12	6.09	-1	1,275	-0.08%
2020/10/30	0	0.00	10	6.21	6.20	-10	1,263	-0.79%
2020/10/29	10	6.57	0	0.00	6.35	10	1,246	0.80%
2020/10/28	0	0.00	2	6.10	6.08	-2	1,099	-0.18%
2020/10/19	0	0.00	1	6.30	6.44	-1	1,058	-0.09%
2020/10/15	1	6.10	0	0.00	6.10	1	1,037	0.10%
2020/09/29	0	0.00	5	6.46	6.46	-5	968	-0.52%
2020/09/25	0	0.00	2	6.79	6.41	-2	951	-0.21%
2020/09/24	10	7.16	3	6.99	6.99	7	900	0.78%
2020/09/23	0	0.00	10	6.64	7.06	-10	798	-1.25%
2020/08/21	0	0.00	2	5.62	5.68	-2	397	-0.50%
2020/08/20	1	6.00	0	0.00	5.60	1	396	0.25%
2020/08/19	2	6.14	0	0.00	5.94	2	384	0.52%
2020/08/06	0	0.00	0.5	5.49	5.35	-0.5	316	-0.17%
2020/05/21	0	0.00	0.1	5.00	4.96	-0.1	416	-0.01%
2020/04/07	5	4.17	0	0.00	4.25	5	343	1.46%
2019/10/15	0	0.00	5	6.43	6.49	-5	215	-2.32%
2019/09/18	0	0.00	50	6.46	6.55	-50	239	-20.86%
2019/09/16	55	6.60	0	0.00	6.55	55	237	23.18%
2019/05/29	0	0.00	5	6.93	7.06	-5	381	-1.31%
2019/05/28	5	7.02	0	0.00	7.01	5	289	1.73%
2019/05/15	0	0.00	1	6.43	6.41	-1	191	-0.52%
2019/05/08	0	0.00	1	6.44	6.46	-1	187	-0.53%
2019/05/07	0	0.00	0.3	6.51	6.56	-0.3	184	-0.14%
2019/03/07	30	7.00	0	0.00	6.98	30	129	23.09%
2019/01/21	0	0.00	1.2	7.03	7.06	-1.2	139	-0.86%
2019/01/08	0	0.00	0.5	7.00	7.04	-0.5	172	-0.30%
2018/10/25	0	0.00	5	6.85	6.88	-5	266	-1.88%
2018/10/15	20	6.90	0	0.00	6.95	20	275	7.25%
2018/10/01	20	7.82	0	0.00	7.83	20	261	7.65%
2018/09/21	30	7.86	0	0.00	7.85	30	262	11.44%
2018/09/07	0	0.00	8	7.85	7.85	-8	276	-2.89%
2018/05/21	0	0.00	2	8.14	8.20	-2	506	-0.40%
2018/03/12	0	0.00	2	8.47	8.51	-2	1,143	-0.17%
2018/03/09	0	0.00	8	8.50	8.50	-8	1,166	-0.69%
2018/03/07	2	8.90	0	0.00	8.58	2	1,177	0.17%
2018/01/16	0	0.00	1	8.97	8.96	-1	1,104	-0.09%
2018/01/10	1	9.66	0	0.00	9.55	1	1,020	0.10%
2018/01/03	5	8.49	0	0.00	8.51	5	762	0.66%