富喬 (1815)-台中銀-豐原券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.75
漲跌
▲1.05
漲幅
+4.43%
成交量
213,639張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	123	24.59	170.3	24.59	24.75	-47.3	30,231	-0.16%	大買/大賣/
2024/05/22	62.1	22.76	145.6	23.10	23.70	-83.5	27,289	-0.31%	大賣/
2024/05/21	8	20.25	218	19.93	21.55	-210	24,903	-0.84%	大賣/鉅額交易
2024/05/20	0	0.00	52	19.84	19.60	-52	24,137	-0.22%
2024/05/17	40	19.74	114	19.77	19.80	-74	24,733	-0.30%	大賣/
2024/05/16	50	19.55	14	19.64	19.45	36	25,065	0.14%
2024/05/15	9	19.30	43	19.24	19.25	-34	25,893	-0.13%
2024/05/14	36.2	19.80	15	19.99	19.20	21.2	25,923	0.08%
2024/05/13	18	19.57	12	19.53	19.55	6	25,479	0.02%
2024/05/10	9	19.14	6	19.23	19.40	3	25,298	0.01%
2024/05/09	46	19.52	79	19.76	19.15	-33	25,066	-0.13%
2024/05/08	11	19.54	114.1	19.68	19.70	-103.1	24,452	-0.42%	大賣/鉅額交易
2024/05/07	14	18.56	32	18.79	18.70	-18	23,851	-0.08%
2024/05/06	43	18.49	0	0.00	18.40	43	23,658	0.18%
2024/05/03	26	18.74	9	18.81	18.50	17	23,475	0.07%
2024/05/02	1	18.00	9	18.02	18.10	-8	23,185	-0.03%
2024/04/30	8	18.71	1	18.90	18.20	7	23,158	0.03%
2024/04/29	8	18.34	44	18.25	18.50	-36	23,017	-0.16%
2024/04/26	0	0.00	0.1	17.70	17.50	-0.1	22,859	0.00%
2024/04/24	2	17.80	3	17.73	17.80	-1	22,841	0.00%
2024/04/23	3	17.05	0	0.00	17.15	3	22,852	0.01%
2024/04/22	26	17.09	102.2	17.70	16.90	-76.2	22,841	-0.33%	大賣/
2024/04/19	32	17.66	1	17.60	17.70	31	22,844	0.14%
2024/04/18	12	18.39	10	18.25	18.15	2	22,748	0.01%
2024/04/17	10	18.55	3.3	18.58	18.50	6.8	22,774	0.03%
2024/04/16	37	17.74	0	0.00	17.90	37	22,771	0.16%
2024/04/15	18	18.79	2	19.15	18.50	16	22,633	0.07%
2024/04/12	8	19.48	7	19.46	19.30	1	22,678	0.00%
2024/04/11	4	18.73	0	0.00	18.65	4	22,334	0.02%
2024/04/10	1	19.15	2	19.25	18.90	-1	22,284	0.00%
2024/04/09	3	18.87	4	19.06	19.05	-1	22,220	0.00%
2024/04/08	22	18.52	2	18.50	18.50	20	22,011	0.09%
2024/04/03	2	18.90	0	0.00	18.90	2	21,879	0.01%
2024/04/02	15	19.30	7	19.62	19.30	8	21,729	0.04%
2024/04/01	6	19.61	24.4	19.66	20.05	-18.4	21,214	-0.09%
2024/03/29	31	18.63	27.3	18.90	18.70	3.7	20,485	0.02%
2024/03/28	7	18.77	9	18.82	18.15	-2	19,945	-0.01%
2024/03/27	1	18.10	2	18.03	18.10	-1	19,583	-0.01%
2024/03/26	19	18.20	8	18.36	17.95	11	19,556	0.06%
2024/03/25	5	18.49	2	18.20	18.40	3	19,458	0.02%
2024/03/22	0	0.00	1	17.25	17.50	-1	19,380	-0.01%
2024/03/21	22	17.11	2	17.25	17.30	20	19,416	0.10%
2024/03/20	37.5	17.05	12	17.00	16.95	25.5	19,512	0.13%
2024/03/19	48	17.40	4	17.78	17.35	44	19,547	0.23%
2024/03/18	2	17.50	2	17.65	17.65	0	19,956	0.00%
2024/03/15	7	17.64	9	17.98	17.45	-2	19,928	-0.01%
2024/03/14	42	17.99	13	17.95	17.70	29	19,964	0.15%
2024/03/13	28	17.98	11.1	17.88	17.90	16.9	19,813	0.09%
2024/03/12	37	18.46	13	18.34	18.35	24	19,529	0.12%
2024/03/11	11	19.00	107	19.10	18.70	-96	19,084	-0.50%	大賣/
2024/03/08	97.3	19.26	31.1	19.07	18.75	66.2	18,736	0.35%
2024/03/07	416	22.11	12	21.77	20.00	404	17,682	2.28%	大買/鉅額交易
2024/03/06	6	20.63	30.9	20.72	21.50	-24.9	14,861	-0.17%
2024/03/05	8	19.30	74.2	19.26	19.55	-66.2	13,947	-0.47%
2024/03/04	5	18.75	17	18.80	18.60	-12	12,976	-0.09%
2024/03/01	12	18.76	2	18.75	18.55	10	12,730	0.08%
2024/02/29	8	18.93	58	18.93	19.10	-50	12,721	-0.39%
2024/02/27	34	17.88	16	17.92	17.75	18	12,094	0.15%
2024/02/26	10	17.55	2	17.68	17.65	8	11,846	0.07%
2024/02/23	78	17.92	129	17.76	17.80	-51	12,086	-0.42%	大賣/
2024/02/22	0	0.00	25	17.85	17.55	-25	11,838	-0.21%
2024/02/21	0	0.00	7	17.50	17.10	-7	11,577	-0.06%
2024/02/20	15	17.29	24	17.51	17.15	-9	11,881	-0.08%
2024/02/19	3	17.00	30	16.97	17.20	-27	11,745	-0.23%
2024/02/16	79	16.43	66	16.47	16.55	13	11,485	0.11%
2024/02/15	1	15.15	2	15.45	15.70	-1	10,811	-0.01%
2024/02/05	14	14.49	5	14.50	14.50	9	10,946	0.08%
2024/02/02	1	14.30	0	0.00	14.25	1	11,240	0.01%
2024/02/01	0	0.00	20	14.60	14.55	-20	11,806	-0.17%
2024/01/30	1	14.85	0	0.00	14.70	1	14,820	0.01%
2024/01/29	1	14.75	1	14.85	14.85	0	16,248	0.00%
2024/01/26	10	14.60	0.1	14.40	14.40	9.9	17,749	0.06%
2024/01/25	1	14.55	10	14.80	14.50	-9	18,945	-0.05%
2024/01/24	10	14.75	15	14.71	14.75	-5	19,442	-0.03%
2024/01/23	0	0.00	1	14.60	14.70	-1	19,809	-0.01%
2024/01/22	12	14.45	2	14.68	14.70	10	20,175	0.05%
2024/01/19	4	14.13	4	14.15	14.40	0	20,316	0.00%
2024/01/18	2	14.25	0	0.00	14.05	2	20,619	0.01%
2024/01/12	5	14.80	0	0.00	14.70	5	21,193	0.02%
2024/01/11	0	0.00	2	15.05	15.00	-2	21,331	-0.01%
2024/01/10	2	14.60	15	14.75	14.65	-13	21,839	-0.06%
2024/01/09	2	14.85	0	0.00	14.90	2	22,077	0.01%
2024/01/08	7	15.06	0	0.00	14.90	7	22,383	0.03%
2024/01/05	6	15.47	0	0.00	15.40	6	22,668	0.03%
2024/01/04	0	0.00	5	15.70	15.70	-5	22,910	-0.02%
2024/01/03	3	15.95	1	16.05	15.95	2	23,241	0.01%
2023/12/29	2	15.70	0	0.00	15.65	2	24,677	0.01%
2023/12/28	1	15.90	0	0.00	15.70	1	25,052	0.00%
2023/12/27	0	0.00	6	15.85	15.85	-6	26,143	-0.02%
2023/12/26	6	15.85	0	0.00	15.90	6	27,277	0.02%
2023/12/22	2	15.80	2	15.85	15.75	0	28,070	0.00%
2023/12/21	4	15.88	0	0.00	15.85	4	29,221	0.01%
2023/12/20	5	15.76	3	15.90	16.10	2	29,835	0.01%
2023/12/19	15	15.98	5	16.05	16.05	10	29,725	0.03%
2023/12/18	9	16.84	2	16.70	16.70	7	29,512	0.02%
2023/12/15	2	17.00	0	0.00	16.90	2	29,470	0.01%
2023/12/14	5	17.40	20	17.49	17.50	-15	29,626	-0.05%
2023/12/13	5	17.32	25	17.34	17.30	-20	29,449	-0.07%
2023/12/12	2	16.65	0	0.00	16.45	2	28,909	0.01%
2023/12/11	1	16.60	9	16.48	16.60	-8	28,815	-0.03%
2023/12/08	19	15.90	5	15.90	15.90	14	28,449	0.05%
2023/12/07	8	16.29	1	16.15	16.15	7	28,249	0.02%
2023/12/06	8	16.46	0	0.00	16.45	8	28,170	0.03%
2023/12/05	33	16.28	0	0.00	16.20	33	28,100	0.12%
2023/12/04	5	17.15	0	0.00	16.70	5	27,955	0.02%
2023/12/01	1	16.80	1	16.90	16.80	0	27,854	0.00%
2023/11/30	1	16.90	10	16.85	16.90	-9	27,796	-0.03%
2023/11/29	0	0.00	12	17.09	17.00	-12	27,799	-0.04%
2023/11/27	17	16.99	0	0.00	16.90	17	27,708	0.06%
2023/11/24	12	17.57	3	17.62	17.35	9	27,310	0.03%
2023/11/22	7	17.99	8	17.76	17.80	-1	26,697	0.00%
2023/11/21	9	17.44	3	17.42	17.45	6	26,274	0.02%
2023/11/20	8.3	17.43	13	17.52	17.60	-4.7	25,943	-0.02%
2023/11/17	26	17.39	6	17.03	17.10	20	25,629	0.08%
2023/11/16	30	17.52	105	17.67	17.60	-75	25,102	-0.30%	大賣/
2023/11/15	59	17.16	5	16.93	16.85	54	24,494	0.22%
2023/11/14	12	17.57	3	17.25	17.25	9	24,061	0.04%
2023/11/13	37	17.88	2	17.60	17.50	35	23,797	0.15%
2023/11/10	23	17.91	8	17.91	17.85	15	23,475	0.06%
2023/11/09	12	18.48	2	18.33	18.00	10	23,155	0.04%
2023/11/08	103	19.67	27.1	19.31	18.65	75.9	22,550	0.34%	大買/
2023/11/07	119	19.95	120.5	19.94	20.05	-1.5	21,376	-0.01%	大買/大賣/
2023/11/06	17	19.05	34	19.72	20.10	-17	19,591	-0.09%
2023/11/03	44	18.32	75	18.65	18.30	-31	18,201	-0.17%
2023/11/02	20	18.15	57.1	17.95	18.45	-37.1	16,724	-0.22%
2023/11/01	3	16.58	2	16.13	16.80	1	15,569	0.01%
2023/10/31	5	17.27	6	17.52	16.85	-1	15,105	-0.01%
2023/10/30	8	17.10	23.1	17.32	17.15	-15.1	14,863	-0.10%
2023/10/27	8	17.11	8	16.99	16.45	0	14,678	0.00%
2023/10/26	12	16.90	12	17.03	16.85	0	15,175	0.00%
2023/10/25	8	17.15	4	16.69	17.00	4	15,654	0.03%
2023/10/24	11	15.97	7	15.80	16.00	4	15,633	0.03%
2023/10/23	0	0.00	2	15.40	15.45	-2	15,534	-0.01%
2023/10/20	4	15.40	0	0.00	15.40	4	15,676	0.03%
2023/10/19	2	15.50	3	15.25	15.30	-1	15,536	-0.01%
2023/10/18	5	15.46	5	15.76	15.35	0	15,377	0.00%
2023/10/17	6	17.68	1	17.50	17.00	5	14,881	0.03%
2023/10/16	0	0.00	2	18.15	17.85	-2	14,547	-0.01%
2023/10/13	4	18.00	12	17.89	17.80	-8	14,190	-0.06%
2023/10/12	4	18.00	3.1	17.68	17.30	0.9	13,699	0.01%
2023/10/11	1	17.55	3	17.70	17.40	-2	13,402	-0.01%
2023/10/06	7	18.23	15	18.32	18.00	-8	13,036	-0.06%
2023/10/05	27.2	18.55	21.3	18.74	18.25	5.9	12,622	0.05%
2023/10/04	37.2	17.75	5	17.92	18.10	32.2	11,474	0.28%
2023/10/03	23	18.28	9	18.32	18.15	14	11,078	0.13%
2023/10/02	21	17.72	50.5	17.87	18.15	-29.5	9,968	-0.30%
2023/09/28	11	16.49	19.1	16.56	16.50	-8.1	8,793	-0.09%
2023/09/27	9	15.70	14	15.91	16.25	-5	8,305	-0.06%
2023/09/26	92	16.78	88	15.71	15.35	4	7,907	0.05%
2023/09/25	3	16.15	58.5	16.54	16.40	-55.5	6,728	-0.83%
2023/09/22	0	0.00	1.1	15.15	15.30	-1.1	6,055	-0.02%
2023/09/21	21	14.74	0	0.00	15.45	21	5,909	0.36%
2023/09/20	3	15.13	0	0.00	14.90	3	5,729	0.05%
2023/09/19	26	15.12	8	15.27	15.15	18	5,659	0.32%
2023/09/18	2	14.45	15	14.52	14.70	-13	5,341	-0.24%
2023/09/11	0	0.00	1	13.60	13.70	-1	6,115	-0.02%
2023/09/07	0	0.00	3	14.15	14.00	-3	6,156	-0.05%
2023/09/06	1	14.80	3	14.70	14.45	-2	6,268	-0.03%
2023/09/05	0	0.00	13	14.17	14.30	-13	6,443	-0.20%
2023/09/04	0	0.00	5.5	14.15	14.10	-5.5	6,445	-0.08%
2023/09/01	0	0.00	3.7	13.90	13.90	-3.7	6,487	-0.06%
2023/08/31	2	13.45	0	0.00	13.30	2	6,578	0.03%
2023/08/30	0	0.00	1.3	13.51	13.50	-1.3	6,672	-0.02%
2023/08/29	0	0.00	1	13.00	13.00	-1	6,602	-0.02%
2023/08/28	1	12.85	0	0.00	12.85	1	6,590	0.02%
2023/08/24	3	13.42	8.5	13.48	13.40	-5.5	6,564	-0.08%
2023/08/22	1	13.15	0	0.00	13.10	1	6,548	0.02%
2023/08/18	0.1	13.40	0	0.00	13.25	0.1	6,527	0.00%
2023/08/17	0	0.00	6	13.51	13.60	-6	6,478	-0.09%
2023/08/14	6	13.03	5	12.90	12.90	1	6,405	0.02%
2023/08/11	12	13.34	0	0.00	13.30	12	6,366	0.19%
2023/08/10	3	13.73	2	13.80	13.80	1	6,314	0.02%
2023/08/09	5	14.17	10	14.10	14.05	-5	6,263	-0.08%
2023/08/08	1	14.55	1	14.55	14.55	0	6,195	0.00%
2023/08/07	3	14.85	1	15.05	14.85	2	6,125	0.03%
2023/08/04	0.1	14.75	1.5	14.95	14.95	-1.4	6,057	-0.02%
2023/08/02	4.1	14.91	15.9	14.81	14.75	-11.8	5,986	-0.20%
2023/08/01	17.2	15.53	6	15.60	15.45	11.2	5,812	0.19%
2023/07/31	30	16.12	27	16.03	15.40	3	5,603	0.05%
2023/07/28	51	15.28	47	15.94	15.70	4	4,896	0.08%
2023/07/27	3	14.82	50.2	14.68	14.80	-47.2	4,056	-1.16%
2023/07/26	3	13.82	10	13.85	13.80	-7	3,641	-0.19%
2023/07/25	10	13.93	26	14.09	14.25	-16	3,526	-0.45%
2023/07/24	1	13.35	8.4	13.31	13.20	-7.4	3,292	-0.23%
2023/07/21	1	13.10	1.2	13.11	13.10	-0.2	3,258	-0.01%
2023/07/20	0	0.00	2.7	13.20	13.40	-2.7	3,226	-0.08%
2023/07/18	2	12.70	30	12.70	12.65	-28	3,082	-0.91%
2023/07/17	0	0.00	16	12.95	12.95	-16	3,057	-0.52%
2023/07/14	11	12.76	0	0.00	12.70	11	3,040	0.36%
2023/07/13	0	12.80	0	0.00	12.70	0	3,029	0.00%
2023/07/12	0	0.00	1	12.90	12.85	-1	3,005	-0.03%
2023/07/11	0	0.00	1	13.10	13.05	-1	2,987	-0.03%
2023/07/10	2	13.00	1.8	13.05	12.95	0.2	2,976	0.01%
2023/07/07	4	13.36	8	13.40	13.25	-4	2,934	-0.14%
2023/07/06	0	0.00	3.3	13.67	13.65	-3.3	2,898	-0.11%
2023/07/05	0	0.00	3.3	13.76	13.65	-3.3	2,878	-0.12%
2023/07/04	1	13.55	2.1	13.70	13.65	-1.1	2,863	-0.04%
2023/07/03	0	0.00	6	13.70	13.60	-6	2,834	-0.21%
2023/06/30	0	13.55	0	0.00	13.55	0	2,792	0.00%
2023/06/28	23	13.40	1	13.40	13.35	22	2,766	0.80%
2023/06/27	21	13.40	0	0.00	13.35	21	2,751	0.76%
2023/06/26	13.1	13.60	0	0.00	13.45	13.1	2,716	0.48%
2023/06/21	6	13.87	0	0.00	13.95	6	2,669	0.23%
2023/06/20	2	13.70	4	13.71	13.65	-2	2,639	-0.08%
2023/06/19	12	13.95	10	13.85	13.85	2	2,604	0.08%
2023/06/16	67.1	14.66	16	14.41	14.30	51.1	2,527	2.02%
2023/06/15	27	14.54	11	14.42	14.65	16	2,095	0.76%
2023/06/14	12	13.37	5	13.35	13.35	7	1,764	0.40%
2023/06/13	5	13.75	3.5	13.41	13.45	1.5	1,774	0.09%
2023/06/12	20	13.77	0	0.00	13.85	20	1,721	1.16%
2023/06/09	6	13.63	12	13.45	13.95	-6	1,563	-0.38%
2023/06/08	0	13.25	0	0.00	13.15	0	1,317	0.00%
2023/06/07	0	13.40	0	0.00	13.50	0	1,277	0.00%
2023/06/06	1.6	13.33	0	0.00	13.40	1.6	1,162	0.14%
2023/06/05	0	0.00	7	12.54	12.95	-7	961	-0.73%
2023/05/22	13	12.26	8	12.20	12.20	5	936	0.53%
2023/05/12	10	11.75	0	0.00	11.75	10	928	1.08%
2023/05/09	0	0.00	1	12.05	11.85	-1	963	-0.10%
2023/04/27	1	11.60	0	0.00	11.70	1	1,106	0.09%
2023/04/26	1	11.70	0	0.00	11.75	1	1,101	0.09%
2023/04/21	1	11.80	0	0.00	11.75	1	1,135	0.09%
2023/04/19	0	0.00	1	12.25	12.20	-1	1,197	-0.08%
2023/04/18	0	0.00	3	12.22	12.15	-3	1,225	-0.24%
2023/04/07	1	12.10	0	0.00	11.95	1	1,247	0.08%
2023/04/06	0	0.00	1	12.10	12.05	-1	1,239	-0.08%
2023/03/31	3	12.17	0	0.00	12.15	3	1,237	0.24%
2023/03/30	1	12.15	0	0.00	12.10	1	1,236	0.08%
2023/03/27	0	0.00	5	12.15	12.15	-5	1,250	-0.40%
2023/03/20	1	11.75	0	0.00	11.75	1	1,209	0.08%
2023/03/16	4	12.01	2	12.00	11.75	2	1,226	0.16%
2023/03/15	1	12.15	0	0.00	12.15	1	1,205	0.08%
2023/03/14	2	12.15	0	0.00	12.20	2	1,189	0.17%
2023/03/08	0	0.00	5	12.85	12.85	-5	1,198	-0.42%
2023/03/07	0	12.80	0	0.00	12.90	0	1,192	0.00%
2023/02/22	12	12.65	0	0.00	12.65	12	1,073	1.12%
2023/02/20	2	12.70	0	0.00	12.65	2	1,117	0.18%
2023/02/10	1	12.55	0	0.00	12.45	1	1,763	0.06%
2023/02/09	0	0.00	5	12.75	12.65	-5	1,766	-0.28%
2023/02/02	0	0.00	1	12.60	12.55	-1	1,852	-0.05%
2023/01/30	52	12.20	50	12.20	12.20	2	1,798	0.11%
2023/01/13	0	0.00	1	12.40	12.30	-1	1,734	-0.06%
2023/01/09	0	0.00	10	12.60	12.60	-10	1,687	-0.59%
2023/01/05	20	12.26	11	12.07	12.30	9	1,630	0.55%
2022/12/21	10	11.85	0	0.00	11.70	10	1,808	0.55%
2022/12/12	2	12.05	0	0.00	12.05	2	1,900	0.11%
2022/12/06	1	12.75	0	0.00	12.50	1	1,962	0.05%
2022/12/05	1	12.80	0	0.00	12.80	1	1,990	0.05%
2022/12/01	2	12.85	11	12.75	12.75	-9	2,017	-0.45%
2022/11/30	0	0.00	20	12.70	12.60	-20	2,042	-0.98%
2022/11/23	5	12.55	1	12.50	12.55	4	2,270	0.18%
2022/11/22	0	0.00	1	12.35	12.40	-1	2,317	-0.04%
2022/11/15	23	12.82	1	12.65	12.80	22	3,479	0.63%
2022/11/14	0	0.00	2	12.15	12.20	-2	3,002	-0.07%
2022/11/11	1	12.10	0	0.00	12.05	1	3,000	0.03%
2022/11/03	0	0.00	0.4	12.00	12.00	-0.4	2,969	-0.01%
2022/11/02	1	12.45	0	0.00	12.20	1	2,971	0.03%
2022/10/20	0	0.00	2	11.20	11.20	-2	2,907	-0.07%
2022/10/11	0.9	12.00	3	11.80	11.80	-2.1	2,857	-0.08%
2022/10/07	10	12.45	0	0.00	12.30	10	2,840	0.35%
2022/10/06	0.8	12.35	0	0.00	12.25	0.8	2,794	0.03%
2022/10/04	0	0.00	0.1	12.50	12.45	-0.1	2,791	0.00%
2022/09/28	1	12.60	0	0.00	12.05	1	2,764	0.04%
2022/09/26	1	12.90	0	0.00	12.55	1	2,693	0.04%
2022/09/19	0	0.00	0	13.65	13.50	0	2,652	0.00%
2022/09/15	3	13.80	5	13.95	13.80	-2	2,630	-0.08%
2022/09/13	6	13.78	0	0.00	13.70	6	2,560	0.23%
2022/09/07	1	13.75	0	0.00	13.80	1	2,505	0.04%
2022/09/05	5	14.00	0	0.00	14.00	5	2,440	0.20%
2022/09/01	5	14.44	0	0.00	14.40	5	2,360	0.21%
2022/08/31	0	0.00	5	14.45	14.40	-5	2,322	-0.22%
2022/08/29	1	13.90	0	0.00	14.10	1	2,221	0.05%
2022/08/26	13	14.93	3	14.77	14.50	10	2,174	0.46%
2022/08/25	0	0.00	7	14.71	14.55	-7	2,019	-0.35%
2022/08/24	1	15.10	31	14.92	14.90	-30	1,928	-1.56%
2022/08/23	5	15.04	2	15.00	15.25	3	1,757	0.17%
2022/08/22	25	14.57	5	14.68	15.10	20	1,276	1.57%
2022/08/19	26	13.48	11	13.72	13.75	15	990	1.51%
2022/08/11	5	12.30	0	0.00	12.35	5	916	0.55%
2022/07/18	0	0.00	2	12.55	12.55	-2	1,060	-0.19%
2022/07/12	1	11.75	0	0.00	11.70	1	1,074	0.09%
2022/07/05	0	0.00	4	12.30	12.25	-4	1,146	-0.35%
2022/06/28	1	13.10	0	0.00	13.15	1	1,137	0.09%
2022/06/23	1	12.70	0	0.00	12.75	1	1,155	0.09%
2022/06/20	5	13.10	0	0.00	12.90	5	1,147	0.44%
2022/06/10	2	14.13	0	0.00	14.15	2	1,158	0.17%
2022/06/01	1	14.30	12	14.40	14.30	-11	1,242	-0.89%
2022/05/31	1	14.20	5	14.20	14.25	-4	1,241	-0.32%
2022/05/30	17	14.04	0	0.00	14.00	17	1,226	1.39%
2022/05/23	0	0.00	1	14.20	14.05	-1	1,272	-0.08%
2022/04/26	0	0.00	5	13.35	13.45	-5	1,507	-0.33%
2022/04/25	4	13.55	0	0.00	13.55	4	1,504	0.27%
2022/04/21	1	14.10	0	0.00	14.15	1	1,537	0.07%
2022/04/11	6	14.47	0	0.00	14.15	6	1,838	0.33%
2022/03/31	0	0.00	5	15.25	15.25	-5	2,129	-0.23%
2022/03/29	4	15.25	0	0.00	15.15	4	2,630	0.15%
2022/03/23	0	0.00	1	15.55	15.50	-1	2,844	-0.04%
2022/03/22	2	15.20	0	0.00	15.40	2	2,854	0.07%
2022/03/18	0	0.00	5	15.20	15.10	-5	2,878	-0.17%
2022/03/15	5	14.70	6	14.80	14.70	-1	2,960	-0.03%
2022/03/10	1	14.80	0	0.00	14.70	1	3,009	0.03%
2022/03/08	5	14.10	0	0.00	14.05	5	3,030	0.16%
2022/03/07	0	0.00	7	14.69	14.75	-7	2,991	-0.23%
2022/02/23	2	15.85	0	0.00	15.85	2	3,131	0.06%
2022/02/22	2	15.70	0	0.00	15.80	2	3,175	0.06%
2022/02/18	0	0.00	1	16.00	16.00	-1	3,261	-0.03%
2022/02/17	1	16.20	2	15.85	16.10	-1	3,306	-0.03%
2022/02/16	2	15.85	0	0.00	15.85	2	3,344	0.06%
2022/02/11	5	16.10	11	16.10	16.10	-6	3,542	-0.17%
2022/02/10	0	0.00	2	16.15	16.15	-2	3,588	-0.06%
2022/02/09	1	16.20	0	0.00	16.20	1	3,685	0.03%
2022/02/08	0	0.00	2	16.20	16.30	-2	3,731	-0.05%
2022/01/26	0	0.00	1	15.20	15.25	-1	3,840	-0.03%
2022/01/25	0	0.00	1	15.40	15.30	-1	3,894	-0.03%
2022/01/24	1	15.95	2	15.65	15.60	-1	3,948	-0.03%
2022/01/21	3	16.12	4	15.88	15.85	-1	3,977	-0.03%
2022/01/17	2	15.40	0	0.00	15.85	2	3,978	0.05%
2022/01/12	4	15.60	20	15.60	15.60	-16	3,989	-0.40%
2022/01/11	0	0.00	1	16.05	15.95	-1	3,956	-0.03%
2022/01/07	2	16.40	0	0.00	16.35	2	3,867	0.05%
2022/01/05	0	0.00	5	17.20	17.05	-5	3,808	-0.13%
2022/01/04	2	17.15	6	17.12	17.15	-4	3,852	-0.10%
2022/01/03	1	17.15	0	0.00	17.15	1	3,926	0.03%
2021/12/29	2	17.40	5	17.50	17.55	-3	3,904	-0.08%
2021/12/28	6	17.60	0	0.00	17.55	6	3,915	0.15%
2021/12/27	23	17.71	13	17.63	17.60	10	3,838	0.26%
2021/12/24	15	17.64	8	17.92	17.75	7	3,823	0.18%
2021/12/23	7	17.40	7	17.22	17.50	0	3,647	0.00%
2021/12/22	1	16.70	0	0.00	16.65	1	3,446	0.03%
2021/12/21	0	0.00	1	16.90	16.80	-1	3,452	-0.03%
2021/12/20	1	16.40	0	0.00	16.50	1	3,309	0.03%
2021/12/16	1	16.75	0	0.00	16.70	1	3,370	0.03%
2021/12/14	2	16.55	0	0.00	16.35	2	3,397	0.06%
2021/12/10	2	16.70	0	0.00	16.70	2	3,421	0.06%
2021/12/09	9	17.22	6	17.08	16.95	3	3,564	0.08%
2021/12/08	0	0.00	2	17.00	16.90	-2	3,531	-0.06%
2021/12/07	0	0.00	9	16.67	16.70	-9	3,534	-0.25%
2021/12/03	0	0.00	4	16.60	16.50	-4	3,587	-0.11%
2021/12/02	4	16.65	0	0.00	16.50	4	3,645	0.11%
2021/12/01	0	0.00	2	17.00	17.00	-2	3,734	-0.05%
2021/11/30	2	16.75	0	0.00	16.80	2	3,812	0.05%
2021/11/29	1	16.50	0	0.00	16.45	1	4,014	0.02%
2021/11/26	3	16.67	1	16.50	16.50	2	4,006	0.05%
2021/11/23	1	17.10	1	16.95	17.05	0	4,150	0.00%
2021/11/19	5	17.14	0	0.00	17.05	5	4,245	0.12%
2021/11/18	8	17.69	0	0.00	17.30	8	4,239	0.19%
2021/11/17	6	17.83	0	0.00	17.70	6	4,225	0.14%
2021/11/15	1	17.45	2.7	17.25	17.40	-1.7	4,261	-0.04%
2021/11/12	0	0.00	21	16.90	16.85	-21	4,330	-0.48%
2021/11/11	11	17.22	4	17.09	17.05	7	4,370	0.16%
2021/11/10	2	17.10	3	17.05	17.15	-1	4,484	-0.02%
2021/11/08	4	17.79	0	0.00	17.60	4	4,568	0.09%
2021/11/05	6	18.08	37	17.88	18.00	-31	4,646	-0.67%
2021/11/04	0	0.00	2	17.85	18.10	-2	4,774	-0.04%
2021/11/03	0	0.00	3	17.20	17.45	-3	4,854	-0.06%
2021/11/02	0	0.00	58	17.65	17.10	-58	4,964	-1.17%
2021/11/01	8	17.93	2	17.80	17.75	6	5,329	0.11%
2021/10/29	91	17.65	2	17.65	17.50	89	5,362	1.66%
2021/10/28	6	17.53	0	0.00	17.20	6	5,445	0.11%
2021/10/27	3	17.40	1	17.40	17.45	2	5,501	0.04%
2021/10/26	1	17.10	4	17.19	17.05	-3	5,607	-0.05%
2021/10/21	0	0.00	3	16.98	16.75	-3	6,125	-0.05%
2021/10/18	0	0.00	2	16.50	16.40	-2	6,966	-0.03%
2021/10/15	0	0.00	2	16.25	16.30	-2	7,289	-0.03%
2021/10/14	1	16.00	5	15.90	15.95	-4	7,987	-0.05%
2021/10/13	2	15.80	2	16.45	15.80	0	9,817	0.00%
2021/10/12	6	16.67	0	0.00	16.40	6	10,840	0.06%
2021/10/08	1	16.70	2	16.55	16.50	-1	11,146	-0.01%
2021/10/06	0	0.00	5	16.00	15.75	-5	12,842	-0.04%
2021/10/05	1	15.30	6	15.66	15.90	-5	13,688	-0.04%
2021/10/04	3	15.25	0	0.00	15.30	3	14,065	0.02%
2021/10/01	4	16.10	2	16.50	16.10	2	14,220	0.01%
2021/09/30	1	16.85	3	16.80	16.90	-2	14,256	-0.01%
2021/09/29	5	16.03	0	0.00	16.10	5	14,340	0.03%
2021/09/28	7	16.60	10	16.58	16.55	-3	14,468	-0.02%
2021/09/22	1	16.50	0	0.00	16.50	1	16,610	0.01%
2021/09/17	1	16.95	0	0.00	16.95	1	16,646	0.01%
2021/09/16	5	17.00	0	0.00	16.80	5	16,749	0.03%
2021/09/15	3	17.03	0	0.00	17.00	3	16,918	0.02%
2021/09/14	7	17.35	7	17.45	17.25	0	16,939	0.00%
2021/09/13	5	17.35	1	17.60	17.35	4	16,899	0.02%
2021/09/10	7	17.34	2	17.35	17.40	5	17,022	0.03%
2021/09/09	1	17.00	1.3	17.23	17.20	-0.3	17,165	0.00%
2021/09/08	8	16.91	3	16.85	16.80	5	17,542	0.03%
2021/09/07	1	17.55	0	0.00	17.30	1	17,970	0.01%
2021/09/06	1	18.00	2	18.08	17.95	-1	18,412	-0.01%
2021/09/03	1	18.20	3	18.30	18.65	-2	18,383	-0.01%
2021/09/02	9	18.73	1	18.40	17.95	8	18,369	0.04%
2021/09/01	0	0.00	24	18.41	18.40	-24	18,229	-0.13%
2021/08/31	2	18.30	1	18.40	18.35	1	18,318	0.01%
2021/08/30	8	18.24	6	18.20	18.20	2	18,425	0.01%
2021/08/27	0	0.00	1	18.20	18.45	-1	18,560	-0.01%
2021/08/26	0	0.00	4	18.04	17.95	-4	18,675	-0.02%
2021/08/25	1	18.00	2	18.03	17.85	-1	18,932	-0.01%
2021/08/24	3	17.50	0	0.00	17.15	3	19,399	0.02%
2021/08/23	0	0.00	1	17.50	17.55	-1	19,527	-0.01%
2021/08/20	0	0.00	3	16.90	16.80	-3	19,654	-0.02%
2021/08/19	5	16.85	0	0.00	16.60	5	19,635	0.03%
2021/08/18	0	0.00	1	16.60	17.45	-1	19,653	-0.01%
2021/08/17	2	17.23	0	0.00	16.60	2	19,759	0.01%
2021/08/16	0	0.00	10	17.00	17.15	-10	19,891	-0.05%
2021/08/13	6	17.98	0	0.00	17.70	6	19,846	0.03%
2021/08/12	0	0.00	80	18.00	18.50	-80	19,825	-0.40%
2021/08/11	3	18.37	10	18.00	17.75	-7	19,934	-0.04%
2021/08/10	5	18.62	0	0.00	18.50	5	19,900	0.03%
2021/08/09	9	19.68	5	19.25	19.15	4	19,943	0.02%
2021/08/06	3	20.05	20	20.17	20.25	-17	19,949	-0.09%
2021/08/05	0	0.00	2	20.78	20.30	-2	19,989	-0.01%
2021/08/04	0	0.00	3	20.10	20.05	-3	19,862	-0.02%
2021/08/03	3	20.23	8	20.10	20.35	-5	20,052	-0.02%
2021/08/02	10	19.93	1	19.95	19.90	9	20,683	0.04%
2021/07/30	34	20.04	17	20.03	19.55	17	20,729	0.08%
2021/07/29	9	19.29	16	19.31	19.45	-7	21,289	-0.03%
2021/07/28	8	18.58	2	19.05	19.05	6	21,425	0.03%
2021/07/27	26	20.19	5	20.10	20.05	21	21,746	0.10%
2021/07/26	9	20.02	16	20.48	20.50	-7	22,086	-0.03%
2021/07/23	53	19.90	1	20.10	19.90	52	22,585	0.23%
2021/07/22	10	19.62	3	19.73	19.75	7	23,754	0.03%
2021/07/21	16	20.37	46	20.34	20.25	-30	23,812	-0.13%
2021/07/20	60	20.76	183	20.32	20.25	-123	23,934	-0.51%	大賣/鉅額交易
2021/07/19	184	22.17	77.3	21.94	21.60	106.8	24,076	0.44%	大買/鉅額交易
2021/07/16	177	20.89	98	20.90	21.20	79	22,754	0.35%	大買/
2021/07/15	50	20.13	103.1	19.96	20.05	-53.1	21,952	-0.24%	大賣/
2021/07/14	20	20.93	24	20.71	20.50	-4	22,085	-0.02%
2021/07/13	34	20.28	39	20.22	20.30	-5	21,705	-0.02%
2021/07/12	18.3	19.71	25	19.49	19.80	-6.8	21,564	-0.03%
2021/07/09	0	0.00	22	18.74	18.65	-22	21,327	-0.10%
2021/07/08	20	18.50	38	18.24	18.30	-18	21,891	-0.08%
2021/07/07	0	0.00	2	18.05	17.80	-2	22,305	-0.01%
2021/07/06	1	18.25	25	18.01	18.00	-24	22,345	-0.11%
2021/07/05	6	18.15	2	17.90	17.90	4	22,277	0.02%
2021/07/02	1	17.65	2	18.00	17.75	-1	22,289	0.00%
2021/07/01	47	18.23	828	18.32	17.95	-781	22,217	-3.52%	大賣/鉅額交易
2021/06/30	37.1	18.85	141.8	19.05	19.10	-104.7	21,774	-0.48%	大賣/鉅額交易
2021/06/29	3	17.65	5	17.64	17.40	-2	20,731	-0.01%
2021/06/28	1	17.35	35	17.46	17.45	-34	20,543	-0.17%
2021/06/25	5	17.90	0	0.00	17.35	5	20,572	0.02%
2021/06/24	1	17.50	41	17.71	17.80	-40	20,498	-0.20%
2021/06/23	0	0.00	11	17.10	17.10	-11	20,335	-0.05%
2021/06/22	11	17.26	1	16.90	16.80	10	20,331	0.05%
2021/06/21	11	16.75	0	0.00	17.30	11	20,393	0.05%
2021/06/18	36	17.38	5	17.25	17.25	31	20,451	0.15%
2021/06/17	12	17.83	31	17.76	17.60	-19	20,516	-0.09%
2021/06/16	122	17.63	1	18.35	17.60	121	20,182	0.60%	大買/鉅額交易
2021/06/15	5	18.60	48	18.28	18.90	-43	19,832	-0.22%
2021/06/11	0	0.00	2	17.53	17.50	-2	19,478	-0.01%
2021/06/09	1	17.55	0	0.00	17.35	1	19,537	0.01%
2021/06/08	3	17.43	6	17.55	17.60	-3	19,508	-0.02%
2021/06/07	2	17.10	11	17.02	17.20	-9	19,494	-0.05%
2021/06/04	6	17.66	6	17.58	17.20	0	19,551	0.00%
2021/06/03	14	17.83	13	17.57	17.60	1	19,543	0.01%
2021/06/02	1	17.40	12	17.45	17.35	-11	19,703	-0.06%
2021/06/01	55	17.37	27	17.45	17.30	28	19,431	0.14%
2021/05/31	0	0.00	5	16.54	17.30	-5	18,922	-0.03%
2021/05/28	8	15.71	10	15.70	15.75	-2	18,847	-0.01%
2021/05/27	3	15.07	5	15.14	15.00	-2	18,863	-0.01%
2021/05/26	6	14.92	2	15.13	15.20	4	18,919	0.02%
2021/05/25	13	15.13	2	15.20	15.00	11	18,877	0.06%
2021/05/24	4	14.45	0	0.00	14.50	4	18,717	0.02%
2021/05/21	0	0.00	4	14.43	14.30	-4	18,654	-0.02%
2021/05/20	2	13.90	2	14.45	13.80	0	18,791	0.00%
2021/05/19	11	14.26	2	14.40	14.30	9	18,771	0.05%
2021/05/18	0	0.00	4	13.54	13.85	-4	18,580	-0.02%
2021/05/17	8	12.83	1	12.95	12.60	7	18,479	0.04%
2021/05/14	103	14.98	2	14.50	13.85	101	18,270	0.55%	大買/鉅額交易
2021/05/13	111	14.50	8	14.61	14.30	103	18,274	0.56%	大買/鉅額交易
2021/05/12	75	14.75	36	14.94	14.70	39	18,110	0.22%
2021/05/11	71	16.35	7	17.06	16.25	64	17,807	0.36%
2021/05/10	104	18.08	8	18.21	17.85	96	17,521	0.55%	大買/
2021/05/07	38	17.59	7	17.58	17.75	31	16,779	0.18%
2021/05/06	67	17.41	74	17.77	17.65	-7	16,665	-0.04%
2021/05/05	179	18.04	14	17.96	17.40	165	15,975	1.03%	大買/鉅額交易
2021/05/04	133	17.43	38	17.11	17.65	95	15,747	0.60%	大買/
2021/05/03	131	19.69	19	20.30	18.70	112	15,167	0.74%	大買/鉅額交易
2021/04/29	289	20.90	4	21.04	20.60	285	14,623	1.95%	大買/鉅額交易
2021/04/28	5	20.29	33	21.02	21.50	-28	13,783	-0.20%
2021/04/27	19	19.57	15	19.91	19.55	4	12,486	0.03%
2021/04/26	13	20.10	5	19.95	19.85	8	12,077	0.07%
2021/04/23	13	19.71	30.1	19.79	20.05	-17.1	11,698	-0.15%
2021/04/22	25	19.56	26	19.81	18.50	-1	10,985	-0.01%
2021/04/21	8	19.52	44	19.56	19.55	-36	10,504	-0.34%
2021/04/20	43	19.25	9.1	19.63	19.35	34	10,322	0.33%
2021/04/19	42	18.99	12	18.85	18.60	30	9,886	0.30%
2021/04/16	56	18.77	26	18.66	18.80	30	9,570	0.31%
2021/04/15	58	17.29	12	17.46	17.65	46	8,716	0.53%
2021/04/14	26	16.66	40.1	17.38	17.80	-14.1	8,193	-0.17%
2021/04/13	13	16.68	25	16.33	16.20	-12	7,368	-0.16%
2021/04/12	19	15.91	0	0.00	15.70	19	6,790	0.28%
2021/04/08	12	16.03	10	16.00	16.00	2	6,641	0.03%
2021/03/30	8	15.64	15.2	15.57	15.70	-7.2	6,813	-0.10%
2021/03/29	5	15.65	0	0.00	15.60	5	6,931	0.07%
2021/03/25	0	0.00	0.1	15.40	15.35	-0.1	7,371	0.00%
2021/03/24	3	15.50	0	0.00	15.40	3	7,412	0.04%
2021/03/23	10	16.02	2	15.90	15.90	8	7,296	0.11%
2021/03/22	24	16.17	39	16.16	16.55	-15	7,130	-0.21%
2021/03/18	2	15.30	0	0.00	15.55	2	6,926	0.03%
2021/03/17	3	14.90	20	15.20	15.20	-17	6,898	-0.25%
2021/03/16	0	0.00	5	15.30	15.35	-5	6,830	-0.07%
2021/03/15	0	0.00	3	15.20	15.20	-3	6,826	-0.04%
2021/03/12	0	0.00	2	15.75	15.60	-2	6,816	-0.03%
2021/03/11	20	15.73	6	15.65	15.80	14	6,959	0.20%
2021/03/10	1	16.50	0	0.00	15.90	1	7,090	0.01%
2021/03/09	8	15.89	7	15.91	16.20	1	6,928	0.01%
2021/03/08	37	16.05	3	15.97	16.10	34	6,818	0.50%
2021/03/05	2	15.00	0	0.00	15.15	2	6,491	0.03%
2021/03/04	3	15.30	0	0.00	15.25	3	6,616	0.05%
2021/03/02	3	15.80	1	15.40	15.35	2	6,835	0.03%
2021/02/25	0	0.00	3	15.23	15.20	-3	6,730	-0.04%
2021/02/24	0	0.00	6	15.22	15.25	-6	6,896	-0.09%
2021/02/23	10	15.25	0	0.00	15.15	10	7,074	0.14%
2021/02/22	6	14.95	8	14.99	15.50	-2	7,203	-0.03%
2021/02/19	0	0.00	7	14.36	14.50	-7	7,129	-0.10%
2021/02/18	5	14.05	0	0.00	13.90	5	7,081	0.07%
2021/02/17	0	0.00	1	13.90	14.00	-1	7,042	-0.01%
2021/02/04	6	13.98	2	13.65	13.70	4	6,960	0.06%
2021/01/22	0	0.00	0.1	13.15	13.15	-0.1	6,589	0.00%
2021/01/19	2	13.30	0	0.00	13.30	2	6,467	0.03%
2021/01/18	2	13.35	2	13.30	13.20	0	6,453	0.00%
2021/01/12	5	13.20	1	13.10	13.20	4	6,107	0.07%
2021/01/07	5	13.75	65	13.55	13.50	-60	5,927	-1.01%
2021/01/06	10	13.55	0	0.00	13.50	10	5,813	0.17%
2021/01/05	0	0.00	2	14.55	14.40	-2	5,649	-0.04%
2020/12/29	5	15.07	13	14.95	14.85	-8	5,498	-0.15%
2020/12/28	3	15.30	4	15.43	15.40	-1	5,360	-0.02%
2020/12/25	20	15.51	51	14.60	15.50	-31	5,217	-0.59%
2020/12/24	0	0.00	40	14.71	14.80	-40	4,812	-0.83%
2020/12/23	20	14.58	11	14.47	14.75	9	4,628	0.19%
2020/12/22	5	14.80	35	13.85	13.85	-30	4,436	-0.68%
2020/12/15	0	0.00	3	13.67	13.50	-3	3,878	-0.08%
2020/12/10	11	14.26	0	0.00	13.95	11	3,724	0.30%
2020/12/09	10	14.03	0	0.00	14.05	10	3,645	0.27%
2020/12/08	5	14.10	0	0.00	14.10	5	3,601	0.14%
2020/12/04	5	13.80	0	0.00	13.85	5	3,347	0.15%
2020/12/03	0	0.00	34	13.00	13.00	-34	3,162	-1.08%
2020/12/02	1	13.00	4	12.95	12.90	-3	3,189	-0.09%
2020/11/30	20	13.13	0	0.00	13.10	20	3,062	0.65%
2020/11/27	14	13.07	1	13.20	12.90	13	3,003	0.43%
2020/11/26	1	13.15	0	0.00	13.05	1	2,870	0.03%
2020/11/25	0	0.00	1	12.50	12.40	-1	2,708	-0.04%
2020/11/23	0	0.00	3.2	12.36	12.50	-3.2	2,535	-0.13%
2020/11/20	0	0.00	10	11.95	12.00	-10	2,320	-0.43%
2020/11/19	0	0.00	5	11.55	11.50	-5	2,083	-0.24%
2020/11/18	1	10.70	2	10.35	11.20	-1	1,788	-0.06%
2020/11/10	0	0.00	1	10.15	10.15	-1	1,676	-0.06%
2020/09/25	10	10.00	0	10.35	10.00	10	2,191	0.45%
2020/09/24	0	0.00	1	10.15	10.15	-1	2,180	-0.05%
2020/09/09	3	11.15	12	11.06	11.05	-9	2,253	-0.40%
2020/09/08	21	10.91	3	10.90	10.85	18	2,214	0.81%
2020/09/07	16	10.77	0	0.00	10.60	16	2,172	0.74%
2020/09/04	0	0.00	5	10.30	10.35	-5	2,163	-0.23%
2020/09/03	5	10.50	0	0.00	10.55	5	2,171	0.23%
2020/09/01	10	10.40	0	0.00	10.40	10	2,149	0.47%
2020/08/28	0	0.00	10	10.10	10.15	-10	2,101	-0.48%
2020/08/24	10	10.00	0	0.00	9.97	10	2,192	0.46%
2020/08/20	45	9.99	0	0.00	9.99	45	2,241	2.01%
2020/08/19	0	0.00	5	10.60	10.30	-5	2,222	-0.22%
2020/08/18	5	10.50	0	0.00	10.35	5	2,201	0.23%
2020/08/06	0	0.00	3	10.35	10.30	-3	2,171	-0.14%
2020/07/09	10	11.30	0	0.00	11.30	10	2,211	0.45%
2020/06/18	0	0.00	1	11.35	11.50	-1	2,329	-0.04%
2020/06/17	0	0.00	2	10.70	10.70	-2	2,197	-0.09%
2020/06/16	0	0.00	2	10.40	10.45	-2	2,161	-0.09%
2020/06/12	2	10.00	1	10.10	10.15	1	2,211	0.05%
2020/06/10	1	10.25	0	0.00	10.25	1	2,206	0.05%
2020/06/09	0	0.00	8	10.49	10.50	-8	2,252	-0.36%
2020/06/05	0	0.00	1	10.30	10.30	-1	2,186	-0.05%
2020/06/02	0	0.00	0	10.10	10.15	0	2,156	0.00%
2020/05/29	3	9.70	0	0.00	9.68	3	2,059	0.15%
2020/05/27	1	9.49	0	0.00	9.52	1	2,024	0.05%
2020/05/26	1	9.49	0	0.00	9.47	1	2,039	0.05%
2020/05/21	0	0.00	2	9.95	9.89	-2	2,033	-0.10%
2020/05/18	2	9.98	0	0.00	9.85	2	2,035	0.10%
2020/05/13	0	0.00	2	10.15	10.15	-2	2,125	-0.09%
2020/04/28	2	10.55	3	10.55	10.55	-1	2,134	-0.05%
2020/04/27	3	10.58	1	10.75	10.70	2	2,161	0.09%
2020/04/22	1	9.75	1	9.94	9.94	0	2,003	0.00%
2020/04/17	12	10.03	0	0.00	9.95	12	1,993	0.60%
2020/04/16	0	0.00	3	10.03	10.05	-3	1,973	-0.15%
2020/04/15	0	0.00	0.1	10.10	10.10	-0.1	1,968	-0.01%
2020/04/14	1	10.00	8.1	10.00	10.00	-7.1	1,948	-0.36%
2020/04/13	25	10.03	0	0.00	9.94	25	1,936	1.29%
2020/04/09	2	9.46	2	10.20	10.20	0	1,814	0.00%
2020/04/08	0	0.00	2	9.36	9.30	-2	1,670	-0.12%
2020/04/06	10	8.98	0	0.00	9.03	10	1,635	0.61%
2020/03/26	0	0.00	2	9.15	8.98	-2	1,646	-0.12%
2020/03/25	1	9.05	128	9.09	9.11	-127	1,630	-7.79%	大賣/鉅額交易
2020/03/23	125	8.26	0	0.00	8.34	125	1,641	7.61%	大買/鉅額交易
2020/03/20	0	0.00	0.2	8.80	8.72	-0.2	1,642	-0.01%
2020/03/19	0	0.00	85	8.35	8.35	-85	1,624	-5.23%
2020/03/18	0	0.00	10	8.65	8.72	-10	1,596	-0.63%
2020/03/17	0	0.00	10	8.96	8.56	-10	1,603	-0.62%
2020/03/16	2	9.20	0	0.00	9.22	2	1,576	0.13%
2020/03/13	0	0.00	3	9.10	9.20	-3	1,587	-0.19%
2020/03/12	1	9.95	0	0.00	10.05	1	1,570	0.06%
2020/03/11	10	11.00	0	0.00	10.80	10	1,840	0.54%
2020/03/09	3	11.47	0	0.00	11.25	3	1,981	0.15%
2020/03/03	0	0.00	2	12.10	11.95	-2	1,986	-0.10%
2020/02/27	0	0.00	1	12.35	12.05	-1	1,965	-0.05%
2020/02/21	0	0.00	1	12.40	12.30	-1	1,918	-0.05%
2020/02/20	0	0.00	6	12.35	12.50	-6	1,933	-0.31%
2020/02/17	5	12.50	0	0.00	12.40	5	1,935	0.26%
2020/02/14	7	12.17	0	0.00	12.40	7	1,922	0.36%
2020/02/12	0	0.00	2	12.30	12.40	-2	1,863	-0.11%
2020/02/11	0	0.00	2	11.60	11.60	-2	1,804	-0.11%
2020/02/07	1	11.25	0	0.00	11.25	1	1,778	0.06%
2020/01/07	1	12.40	0	0.00	12.50	1	1,876	0.05%
2019/12/31	0	0.00	0.1	12.95	12.95	-0.1	1,857	0.00%
2019/12/19	2	12.85	2	12.85	12.80	0	1,892	0.00%
2019/12/13	0	0.00	3	12.70	12.50	-3	1,813	-0.17%
2019/12/06	17	13.24	12	13.23	13.40	5	1,775	0.28%
2019/12/05	11	12.63	0	0.00	13.20	11	1,491	0.74%
2019/11/27	10	12.70	0	0.00	12.70	10	1,665	0.60%
2019/11/13	1	13.10	0	0.00	13.00	1	1,862	0.05%
2019/11/05	0	0.00	11	13.81	13.80	-11	1,821	-0.60%
2019/10/24	1	14.35	6	14.26	14.40	-5	1,899	-0.26%
2019/10/23	6	14.40	0	0.00	14.25	6	1,904	0.32%
2019/10/18	10	13.95	0	0.00	13.85	10	1,968	0.51%
2019/10/16	0	0.00	3	13.80	13.75	-3	2,177	-0.14%
2019/10/03	20	14.00	0	0.00	14.00	20	2,231	0.90%
2019/09/27	0	0.00	5	14.05	14.00	-5	2,212	-0.23%
2019/09/24	3	14.55	20	14.60	14.55	-17	2,191	-0.78%
2019/09/19	5	14.55	0	0.00	14.50	5	2,230	0.22%
2019/09/16	5	14.55	0	0.00	14.40	5	2,232	0.22%
2019/09/10	2	14.50	0	0.00	14.60	2	2,280	0.09%
2019/09/06	13	15.38	0	0.00	15.15	13	2,239	0.58%
2019/09/05	0	0.00	1	14.85	14.80	-1	2,104	-0.05%
2019/09/04	0	0.00	5	14.85	14.90	-5	2,086	-0.24%
2019/09/02	5	15.15	0	0.00	15.15	5	2,022	0.25%
2019/08/29	2	15.00	0	0.00	15.00	2	1,935	0.10%
2019/08/27	0	0.00	4	15.00	14.90	-4	1,896	-0.21%
2019/08/26	4	14.90	0	0.00	15.00	4	1,894	0.21%
2019/08/22	20	15.40	0	0.00	15.45	20	1,866	1.07%
2019/08/21	0	0.00	5	15.05	15.05	-5	1,732	-0.29%
2019/08/20	1	14.70	0	0.00	14.60	1	1,709	0.06%
2019/08/19	3	14.55	10	14.65	14.55	-7	1,691	-0.41%
2019/08/13	1	14.50	0	0.00	14.50	1	1,691	0.06%
2019/08/08	10	14.40	0	0.00	14.50	10	1,712	0.58%
2019/08/02	0	0.00	5	14.75	14.70	-5	1,720	-0.29%
2019/07/29	10	15.80	0	0.00	15.80	10	1,700	0.59%
2019/07/23	0	0.00	15	16.04	15.90	-15	1,684	-0.89%
2019/07/22	3	16.25	0	0.00	16.25	3	1,687	0.18%
2019/07/19	0	0.00	4	15.73	15.95	-4	1,571	-0.25%
2019/07/17	2	15.15	0	0.00	15.15	2	1,399	0.14%
2019/07/11	2	14.95	0	0.00	14.85	2	1,525	0.13%
2019/07/05	0	0.00	1	15.60	15.55	-1	1,584	-0.06%
2019/07/04	0	0.00	20	15.25	15.45	-20	1,629	-1.23%
2019/06/27	0	0.00	10	15.40	15.40	-10	1,991	-0.50%
2019/06/21	1	15.30	20	15.10	15.20	-19	2,087	-0.91%
2019/06/18	2	14.80	0	0.00	14.65	2	2,225	0.09%
2019/06/06	5	14.25	0	0.00	14.25	5	2,567	0.19%
2019/06/03	0	0.00	40	14.40	14.45	-40	3,418	-1.17%
2019/05/31	0	0.00	4	14.60	14.65	-4	3,553	-0.11%
2019/05/30	0	0.00	4	14.45	14.50	-4	3,633	-0.11%
2019/05/13	10	14.75	0	0.00	14.75	10	5,000	0.20%
2019/05/10	0	0.00	6	14.95	14.75	-6	5,007	-0.12%
2019/05/09	21	15.19	0	0.00	15.10	21	5,028	0.42%
2019/04/17	20	17.05	0	0.00	16.90	20	6,070	0.33%
2019/04/09	0	0.00	2	17.75	17.45	-2	5,961	-0.03%
2019/04/08	1	17.40	0	0.00	17.25	1	5,792	0.02%
2019/04/02	0	0.00	3	17.10	16.85	-3	5,692	-0.05%
2019/03/22	0	0.00	5	17.15	16.80	-5	5,608	-0.09%
2019/03/19	0	0.00	5	17.25	17.25	-5	5,478	-0.09%
2019/03/15	0	0.00	1	17.15	17.05	-1	5,356	-0.02%
2019/03/13	2	17.30	0	0.00	17.20	2	5,387	0.04%
2019/03/12	42	17.50	0	0.00	17.30	42	5,382	0.78%
2019/03/11	36	17.62	0	0.00	17.50	36	5,324	0.68%
2019/03/08	10	17.30	0	0.00	17.70	10	5,130	0.19%
2019/03/07	9	17.48	0	0.00	17.45	9	4,952	0.18%
2019/03/05	1	17.15	1	17.30	17.30	0	4,615	0.00%
2019/02/27	13	16.75	0	0.00	17.30	13	4,536	0.29%
2019/02/26	4	17.01	1	17.05	16.90	3	4,455	0.07%
2019/02/21	1	17.50	1	17.50	17.40	0	4,642	0.00%
2019/02/20	5	17.00	0	0.00	17.00	5	4,370	0.11%
2019/02/19	0	0.00	2	17.00	17.05	-2	4,377	-0.05%
2019/02/18	0	0.00	8	16.89	16.95	-8	4,390	-0.18%
2019/02/15	0	0.00	3	16.40	16.40	-3	4,188	-0.07%
2019/02/14	1	16.65	2	16.40	16.40	-1	4,205	-0.02%
2019/01/30	0	0.00	4	16.00	16.00	-4	4,672	-0.09%
2019/01/29	3	16.00	3	15.95	16.10	0	4,686	0.00%
2019/01/28	1	16.45	0	0.00	16.30	1	4,653	0.02%
2019/01/21	6	16.35	0	0.00	16.25	6	4,648	0.13%
2019/01/18	6	15.99	0	0.00	16.20	6	4,708	0.13%
2019/01/17	16	16.44	13	16.23	16.10	3	4,661	0.06%
2019/01/10	0	0.00	32	15.68	15.45	-32	4,160	-0.77%
2019/01/09	35	15.91	0	0.00	15.60	35	4,163	0.84%
2018/12/27	0	0.00	5	15.20	15.15	-5	4,285	-0.12%
2018/12/12	2	15.90	12	16.01	15.90	-10	4,684	-0.21%
2018/12/10	10	15.60	0	0.00	15.40	10	4,788	0.21%
2018/12/07	0	0.00	1	15.85	15.85	-1	4,800	-0.02%
2018/12/06	0	0.00	4	16.15	15.75	-4	4,785	-0.08%
2018/12/05	1	16.35	0	0.00	16.45	1	4,724	0.02%
2018/12/04	3	16.70	0	0.00	16.60	3	4,732	0.06%
2018/12/03	1	16.60	5	16.85	16.80	-4	4,739	-0.08%
2018/11/29	10	16.45	5	16.45	16.30	5	4,691	0.11%
2018/11/26	5	16.25	0	0.00	16.10	5	4,580	0.11%
2018/11/23	0	0.00	30	16.20	16.15	-30	4,564	-0.66%
2018/11/22	36	16.55	80	16.69	16.00	-44	4,524	-0.97%
2018/11/20	1	16.00	0	0.00	16.05	1	4,207	0.02%
2018/11/13	0	0.00	3	15.05	15.45	-3	4,290	-0.07%
2018/11/12	0	0.00	23	15.41	15.40	-23	4,246	-0.54%
2018/11/08	23	15.93	13	16.08	15.85	10	4,172	0.24%
2018/11/06	1	14.85	0	0.00	14.75	1	3,838	0.03%
2018/11/02	5	15.00	1	15.05	15.00	4	3,869	0.10%
2018/11/01	5	14.80	0	0.00	14.90	5	4,126	0.12%
2018/10/31	5	14.85	2	14.85	14.85	3	4,115	0.07%
2018/10/26	16	14.34	0	0.00	14.30	16	4,329	0.37%
2018/10/25	5	13.95	21	13.96	13.90	-16	4,371	-0.37%
2018/10/24	8	14.56	3	14.65	14.55	5	4,621	0.11%
2018/10/22	5	14.81	0	0.00	14.80	5	4,795	0.10%
2018/10/19	20	14.20	1	14.20	14.50	19	4,891	0.39%
2018/10/18	10	14.65	0	0.00	14.50	10	4,889	0.20%
2018/10/17	0	0.00	10	14.60	14.50	-10	4,869	-0.21%
2018/10/16	5	14.10	10	14.20	14.35	-5	4,870	-0.10%
2018/10/12	21	14.30	0	0.00	14.50	21	4,880	0.43%
2018/10/11	10	14.00	0	0.00	13.95	10	4,801	0.21%
2018/10/05	0	0.00	3	16.30	15.90	-3	4,931	-0.06%
2018/10/04	8	16.76	0	0.00	16.55	8	4,861	0.16%
2018/10/03	0	0.00	6	16.60	16.75	-6	4,697	-0.13%
2018/10/01	0	0.00	5	16.40	16.60	-5	4,643	-0.11%
2018/09/28	11	16.51	0	0.00	16.40	11	4,668	0.24%
2018/09/17	0	0.00	1	16.20	16.50	-1	4,602	-0.02%
2018/09/13	1	15.90	0	0.00	16.00	1	4,592	0.02%
2018/09/10	0	0.00	2	15.75	15.60	-2	4,896	-0.04%
2018/08/30	10	16.76	0	0.00	16.75	10	6,028	0.17%
2018/08/29	0	0.00	28	16.75	16.80	-28	6,113	-0.46%
2018/08/27	0	0.00	10	16.60	16.90	-10	6,357	-0.16%
2018/08/24	3	16.50	0	0.00	16.75	3	6,536	0.05%
2018/08/22	20	16.82	5	16.90	17.00	15	7,204	0.21%
2018/08/20	0	0.00	1	16.20	16.05	-1	7,257	-0.01%
2018/08/13	30	16.16	0	0.00	16.15	30	8,002	0.37%
2018/08/08	2	17.75	0	0.00	17.90	2	8,109	0.02%
2018/08/01	5	18.50	0	0.00	18.75	5	7,752	0.06%
2018/07/30	0	0.00	4	17.90	18.25	-4	7,381	-0.05%
2018/07/27	2	18.25	0	0.00	18.00	2	7,388	0.03%
2018/07/26	5	18.45	0	0.00	18.45	5	7,300	0.07%
2018/07/25	0	0.00	2	17.95	18.10	-2	7,238	-0.03%
2018/07/17	0	0.00	4	18.30	18.25	-4	7,612	-0.05%
2018/07/16	0	0.00	2	18.20	18.40	-2	7,577	-0.03%
2018/07/13	3	18.18	7	17.91	18.35	-4	7,551	-0.05%
2018/07/11	30	17.16	0	0.00	17.10	30	7,593	0.40%
2018/07/06	3	16.62	0	0.00	16.90	3	7,682	0.04%
2018/07/04	2	17.30	1	17.30	17.30	1	7,780	0.01%
2018/07/03	0	0.00	5	17.35	17.30	-5	7,802	-0.06%
2018/06/25	0	0.00	3	18.15	18.25	-3	7,795	-0.04%
2018/06/21	0	0.00	4	18.40	18.35	-4	7,777	-0.05%
2018/06/20	2	18.85	0	0.00	18.65	2	7,804	0.03%
2018/06/19	4	19.63	11	19.55	19.35	-7	7,776	-0.09%
2018/06/15	10	19.20	0	0.00	19.45	10	7,652	0.13%
2018/06/14	0	0.00	5	19.29	19.25	-5	7,633	-0.07%
2018/06/12	2	20.03	8	19.72	19.65	-6	7,640	-0.08%
2018/06/11	5	19.24	8	19.21	19.20	-3	7,535	-0.04%
2018/06/08	1	18.75	23	19.01	18.75	-22	7,467	-0.29%
2018/06/07	32	18.95	1	18.75	18.70	31	7,427	0.42%
2018/06/06	2	19.10	4	18.75	18.70	-2	7,354	-0.03%
2018/06/05	10	19.00	10	19.02	18.80	0	7,280	0.00%
2018/06/04	17	18.81	6	18.78	18.70	11	7,085	0.16%
2018/06/01	10	18.92	12	18.85	18.70	-2	7,041	-0.03%
2018/05/31	34	18.66	25	19.26	19.05	9	6,878	0.13%
2018/05/30	0	0.00	10	17.70	18.00	-10	6,152	-0.16%
2018/05/28	11	17.85	1	18.40	18.40	10	6,152	0.16%
2018/05/25	3	17.97	5	18.00	17.90	-2	6,072	-0.03%
2018/05/24	2	18.30	0	0.00	18.15	2	6,076	0.03%
2018/05/23	12	18.82	2	18.80	18.25	10	6,062	0.16%
2018/05/22	0	0.00	4	18.08	18.00	-4	5,648	-0.07%
2018/05/21	0	0.00	3	17.75	18.20	-3	5,674	-0.05%
2018/05/18	1	17.45	2	17.45	17.50	-1	5,654	-0.02%
2018/05/17	1	17.95	31	17.95	17.90	-30	5,848	-0.51%
2018/05/16	10	17.51	9	17.25	17.75	1	5,998	0.02%
2018/05/15	1	17.15	11	16.88	16.90	-10	5,972	-0.17%
2018/05/14	10	16.69	10	16.77	16.80	0	6,273	0.00%
2018/05/11	5	16.76	0	0.00	16.65	5	6,356	0.08%
2018/05/10	23	17.33	0	0.00	17.05	23	6,398	0.36%
2018/05/09	0	0.00	13	17.29	17.05	-13	6,669	-0.19%
2018/05/08	0	0.00	1	16.95	17.05	-1	7,126	-0.01%
2018/05/07	3	17.35	0	0.00	17.25	3	7,247	0.04%
2018/05/04	9	17.15	11	16.93	16.85	-2	7,311	-0.03%
2018/05/03	0	0.00	10	16.75	16.80	-10	7,359	-0.14%
2018/05/02	10	17.00	0	0.00	17.20	10	7,486	0.13%
2018/04/30	30	16.52	65	16.93	17.20	-35	7,714	-0.45%
2018/04/27	0	0.00	1	15.65	15.65	-1	7,843	-0.01%
2018/04/26	4	15.55	0	0.00	15.45	4	8,167	0.05%
2018/04/24	34	16.12	16	16.28	15.90	18	9,363	0.19%
2018/04/23	0	0.00	5	17.40	17.30	-5	9,509	-0.05%
2018/04/20	5	17.70	0	0.00	17.70	5	9,901	0.05%
2018/04/19	0	0.00	8	17.60	17.40	-8	10,585	-0.08%
2018/04/18	0	0.00	6	17.33	17.20	-6	10,752	-0.06%
2018/04/17	45	17.97	5	17.35	17.30	40	11,064	0.36%
2018/04/16	9	18.55	0	0.00	18.50	9	12,078	0.07%
2018/04/13	0	0.00	24	19.07	18.95	-24	12,706	-0.19%
2018/04/11	0	0.00	48	19.01	19.05	-48	13,630	-0.35%
2018/04/10	83	18.63	0	0.00	18.55	83	14,034	0.59%
2018/04/09	8	18.60	0	0.00	18.50	8	14,761	0.05%
2018/04/03	8	19.00	0	0.00	18.95	8	15,531	0.05%
2018/03/29	0	0.00	5	19.15	19.05	-5	19,849	-0.03%
2018/03/27	0	0.00	9	19.29	19.45	-9	23,586	-0.04%
2018/03/26	2	18.80	0	0.00	18.80	2	24,685	0.01%
2018/03/23	7	18.88	10	18.70	18.85	-3	24,766	-0.01%
2018/03/22	3	19.82	0	0.00	19.70	3	24,810	0.01%
2018/03/20	4	19.83	0	0.00	19.90	4	25,132	0.02%
2018/03/19	2	20.40	0	0.00	20.35	2	25,359	0.01%
2018/03/16	10	20.59	10	20.80	20.40	0	25,671	0.00%
2018/03/15	15	21.06	11	20.93	21.05	4	25,711	0.02%
2018/03/14	19	20.02	0	0.00	20.00	19	25,456	0.07%
2018/03/13	14	19.70	0	0.00	20.00	14	25,529	0.05%
2018/03/12	2	19.48	6	19.36	19.05	-4	25,509	-0.02%
2018/03/06	0	0.00	1	20.00	19.95	-1	26,747	0.00%
2018/03/05	1	19.60	0	0.00	19.50	1	27,371	0.00%
2018/03/01	0	0.00	2	20.45	20.75	-2	27,454	-0.01%
2018/02/23	2	21.55	14	21.36	21.35	-12	27,403	-0.04%
2018/02/22	0	0.00	15	20.65	21.15	-15	27,350	-0.05%
2018/02/21	2	20.70	4	21.10	21.00	-2	27,269	-0.01%
2018/02/12	25	20.16	0	0.00	20.15	25	27,185	0.09%
2018/02/09	4	19.40	0	0.00	20.00	4	27,102	0.01%
2018/02/08	4	20.20	0	0.00	19.80	4	26,868	0.01%
2018/02/07	36	21.12	4	21.35	20.85	32	26,649	0.12%
2018/02/06	1	21.00	3	21.07	20.60	-2	26,524	-0.01%
2018/02/05	0	0.00	5	22.65	22.70	-5	26,220	-0.02%
2018/02/02	3	22.90	4	23.00	22.95	-1	26,176	0.00%
2018/02/01	19	23.71	12	24.20	23.25	7	26,287	0.03%
2018/01/31	8	23.72	25	23.57	23.75	-17	25,931	-0.07%
2018/01/30	1	22.70	19	22.77	22.60	-18	25,445	-0.07%
2018/01/29	12	22.58	1	22.60	22.60	11	25,338	0.04%
2018/01/26	2	22.65	0	0.00	22.65	2	25,313	0.01%
2018/01/25	10	22.80	1	23.10	22.70	9	25,384	0.04%
2018/01/24	1	23.30	30	23.21	23.50	-29	25,310	-0.11%
2018/01/23	11	22.88	44	22.83	22.60	-33	25,059	-0.13%
2018/01/22	13	23.33	23	23.64	23.35	-10	24,794	-0.04%
2018/01/19	10	23.71	0	0.00	23.90	10	24,475	0.04%
2018/01/18	40	24.56	3	25.55	23.70	37	24,277	0.15%
2018/01/17	9	24.51	4	24.30	24.40	5	23,460	0.02%
2018/01/16	7	24.33	2	24.20	24.20	5	23,261	0.02%
2018/01/15	13	24.57	27	24.79	24.90	-14	22,927	-0.06%
2018/01/12	4	23.53	1	23.45	23.45	3	22,435	0.01%
2018/01/11	4	23.46	14	23.56	23.30	-10	22,256	-0.04%
2018/01/10	8	24.69	32	24.50	24.00	-24	21,933	-0.11%
2018/01/09	31	23.86	8	23.71	24.45	23	20,832	0.11%
2018/01/08	47	23.42	27	23.58	23.10	20	20,237	0.10%
2018/01/05	18	24.08	24	23.91	23.90	-6	19,752	-0.03%
2018/01/04	22	24.06	13	23.89	23.70	9	19,324	0.05%
2018/01/03	37	24.21	45	23.96	23.60	-8	18,966	-0.04%
2018/01/02	48	23.64	22	23.37	24.00	26	18,296	0.14%