士紙 (1903)-台中銀-豐原券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
61.9
漲跌
▼3.8
漲幅
-5.78%
成交量
1,253張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	62.70	1	63.30	63.30	0	896	0.00%
2024/05/10	0	0.00	0.5	63.30	64.30	-0.5	879	-0.06%
2024/05/07	0.5	65.00	0	0.00	64.30	0.5	828	0.06%
2024/05/03	1	67.40	3	69.27	68.70	-2	772	-0.26%
2024/05/02	0	69.10	0	0.00	68.20	0	717	0.00%
2024/04/30	0	65.70	0	0.00	65.60	0	654	0.00%
2024/04/29	1	67.70	0	0.00	67.70	1	603	0.17%
2024/04/26	0	61.70	3	61.70	61.80	-3	474	-0.63%
2024/04/25	0	0.00	0.1	61.00	60.60	-0.1	457	-0.02%
2024/04/24	0	0.00	2	60.80	61.00	-2	447	-0.45%
2024/04/22	0	0.00	0.1	62.30	60.60	-0.1	384	-0.03%
2024/04/19	3	58.23	0	0.00	57.70	3	307	0.98%
2024/04/16	0.1	55.80	0	0.00	55.60	0.1	258	0.04%
2024/04/15	0	0.00	10	59.20	58.00	-10	255	-3.91%
2024/04/11	0	58.50	0	0.00	58.20	0	251	0.01%
2024/04/10	0	0.00	0	60.40	59.50	0	248	-0.01%
2024/04/08	0	0.00	0.1	59.14	60.90	-0.1	245	-0.03%
2024/04/03	0.1	57.70	0	0.00	57.40	0.1	238	0.04%
2024/04/02	0	58.30	0	59.20	58.60	0	247	0.00%
2024/03/29	0	55.80	0	0.00	56.00	0	223	0.01%
2024/03/28	0	0.00	0.1	56.46	56.50	-0.1	222	-0.02%
2024/03/27	0	0.00	0.1	56.20	56.50	-0.1	220	-0.05%
2024/03/26	0.1	54.20	0	0.00	54.00	0.1	211	0.05%
2024/03/12	0	0.00	0.1	54.00	53.80	-0.1	260	-0.03%
2024/03/07	0	53.05	0	0.00	52.70	0	263	0.02%
2024/03/06	0	53.35	0	0.00	52.90	0	263	0.02%
2024/03/04	0.1	55.00	0	0.00	53.20	0.1	264	0.04%
2024/03/01	10	52.80	0	0.00	52.50	10	262	3.82%
2023/12/18	0	0.00	0.1	59.10	58.70	-0.1	287	-0.03%
2023/12/15	0	0.00	0	57.50	57.70	0	265	0.00%
2023/12/06	0	0.00	1.3	56.55	56.40	-1.3	362	-0.37%
2023/12/05	0.1	56.48	0	0.00	56.90	0.1	363	0.02%
2023/11/27	0	56.90	0	0.00	56.00	0	414	0.00%
2023/11/09	0	0.00	2	54.30	54.10	-2	567	-0.35%
2023/10/26	0	0.00	1	52.50	52.60	-1	890	-0.11%
2023/10/25	1	53.30	0	0.00	53.30	1	1,047	0.10%
2023/10/24	2	52.80	0	0.00	53.00	2	1,256	0.16%
2023/09/26	2	54.30	0	0.00	54.80	2	1,731	0.12%
2023/09/21	3	54.30	0	0.00	54.50	3	1,731	0.17%
2023/09/20	7	55.20	0	0.00	55.40	7	1,732	0.40%
2023/09/11	0	0.00	1	59.40	59.30	-1	1,683	-0.06%
2023/08/30	1	58.70	0	0.00	58.70	1	2,152	0.05%
2023/08/29	0	0.00	1	59.90	59.90	-1	2,097	-0.05%
2023/08/11	0	0.00	70	59.08	58.70	-70	1,984	-3.53%
2023/08/10	0	0.00	42	60.63	59.60	-42	1,974	-2.13%
2023/08/09	0	0.00	8	62.55	61.70	-8	1,946	-0.41%
2023/08/08	1	62.30	0	0.00	62.70	1	1,939	0.05%
2023/08/02	2	68.25	0	0.00	64.50	2	1,892	0.11%
2023/08/01	35	65.93	6	65.38	66.80	29	1,818	1.59%
2023/07/31	92	68.68	69	70.27	68.50	23	1,764	1.30%
2023/07/28	11	71.65	2	72.05	71.00	9	1,670	0.54%
2023/07/27	0	0.00	11	72.35	75.00	-11	1,512	-0.73%
2023/07/26	33	69.02	8	69.13	68.20	25	1,308	1.91%
2023/07/25	1	68.30	0	0.00	68.70	1	1,127	0.09%
2023/07/24	40	60.80	2	60.55	62.50	38	1,061	3.58%
2023/07/21	2	54.60	3	55.67	56.90	-1	965	-0.10%
2023/07/13	2	51.00	0	0.00	51.10	2	1,020	0.20%
2023/07/06	1	51.40	1	51.70	51.90	0	1,023	0.00%
2023/07/05	4	55.30	1	54.60	53.80	3	1,011	0.30%
2023/06/15	0	0.00	1	54.20	54.80	-1	1,023	-0.10%
2023/06/08	2	54.50	23	55.28	54.40	-21	1,002	-2.09%
2023/05/10	0	0.00	2	43.40	43.80	-2	629	-0.32%
2023/05/02	0	0.00	10	44.65	44.40	-10	621	-1.61%
2023/04/26	5	42.90	0	0.00	43.10	5	611	0.82%
2023/04/25	12	43.22	0	0.00	43.10	12	610	1.96%
2023/04/21	13	43.72	13	45.08	43.80	0	583	0.00%
2023/04/20	13	44.05	13	45.02	43.80	0	506	0.00%
2023/04/19	13	44.15	13	44.90	43.85	0	464	0.00%
2023/04/14	0	0.00	12	44.21	44.55	-12	453	-2.64%
2023/04/13	0	0.00	5	43.85	43.60	-5	446	-1.12%
2023/03/27	5	43.95	0	0.00	43.85	5	396	1.26%
2023/03/24	5	44.80	0	0.00	44.60	5	389	1.28%
2023/03/23	5	45.00	5	45.60	44.90	0	381	0.00%
2023/03/20	20	42.76	0	0.00	42.65	20	314	6.36%
2023/03/02	0	0.00	9	48.53	48.70	-9	98	-9.09%
2023/02/23	0	0.00	1	49.20	49.10	-1	96	-1.03%
2023/02/22	5	48.60	0	0.00	48.90	5	94	5.28%
2023/02/21	5	48.90	0	0.00	49.25	5	94	5.28%
2022/10/04	1	51.70	0	0.00	51.90	1	87	1.14%
2022/05/03	1	57.60	0	0.00	56.00	1	126	0.79%
2022/03/03	0	0.00	1	64.30	63.80	-1	249	-0.40%
2022/02/18	0	0.00	2	64.65	64.80	-2	277	-0.72%
2022/02/17	1	64.60	0	0.00	63.80	1	283	0.35%
2022/02/16	1	64.70	0	0.00	64.70	1	304	0.33%
2022/02/10	0	0.00	1	64.90	64.60	-1	358	-0.28%
2022/01/07	1	64.60	0	0.00	64.20	1	407	0.25%
2022/01/06	1	64.10	0	0.00	64.00	1	407	0.25%
2021/12/30	4	65.20	0	0.00	64.90	4	425	0.94%
2021/12/27	0	0.00	3	66.20	65.80	-3	475	-0.63%
2021/12/23	1	65.00	0	0.00	65.10	1	542	0.18%
2021/12/20	2	65.60	0	0.00	65.30	2	651	0.31%
2021/12/17	0	0.00	2	64.70	66.90	-2	667	-0.30%
2021/12/15	1	63.90	0	0.00	63.70	1	666	0.15%
2021/12/14	1	64.10	4	65.45	63.90	-3	757	-0.40%
2021/12/08	1	65.10	0	0.00	65.50	1	855	0.12%
2021/12/06	1	65.10	0	0.00	64.90	1	866	0.12%
2021/12/03	2	64.50	2	66.30	64.70	0	869	0.00%
2021/12/02	2	66.05	0	0.00	65.90	2	871	0.23%
2021/11/29	0	0.00	4	69.30	69.10	-4	843	-0.47%
2021/11/16	4	73.35	0	0.00	71.50	4	981	0.41%
2021/11/15	0	0.00	3	75.10	73.00	-3	979	-0.31%
2021/11/04	0	0.00	2	71.10	71.70	-2	917	-0.22%
2021/11/03	0	0.00	1	70.00	71.60	-1	916	-0.11%
2021/11/02	1	69.20	2	70.10	69.50	-1	909	-0.11%
2021/10/08	2	66.20	0	0.00	66.60	2	947	0.21%
2021/10/07	0	0.00	1	67.60	67.20	-1	954	-0.10%
2021/10/06	1	66.50	0	0.00	66.00	1	974	0.10%
2021/10/05	2	68.40	0	0.00	68.30	2	985	0.20%
2021/10/04	2	71.50	0	0.00	69.50	2	989	0.20%
2021/10/01	1	73.50	1	73.10	72.50	0	969	0.00%
2021/09/16	1	71.50	0	0.00	70.50	1	1,166	0.09%
2021/09/10	0	0.00	3	67.60	67.60	-3	1,610	-0.19%
2021/09/03	0	0.00	1	67.50	67.20	-1	1,605	-0.06%
2021/09/02	3	66.00	8	66.84	66.00	-5	1,594	-0.31%
2021/09/01	6	68.80	12	67.98	68.40	-6	1,581	-0.38%
2021/08/31	12	67.29	0	0.00	67.50	12	1,570	0.76%
2021/08/30	0	0.00	5	66.80	66.80	-5	1,591	-0.31%
2021/08/27	3	66.30	9	66.22	65.90	-6	1,593	-0.38%
2021/08/26	8	64.91	0	0.00	65.40	8	1,608	0.50%
2021/08/24	3	65.23	0	0.00	65.50	3	1,590	0.19%
2021/08/23	0	0.00	2	59.40	62.40	-2	1,549	-0.13%
2021/08/20	1	55.50	0	0.00	56.80	1	1,513	0.07%
2021/08/18	0	0.00	2	57.40	58.00	-2	1,514	-0.13%
2021/08/13	0	0.00	1	59.00	57.60	-1	1,511	-0.07%
2021/08/12	2	56.30	1	57.30	56.70	1	1,512	0.07%
2021/08/10	1	57.50	0	0.00	57.10	1	1,514	0.07%
2021/08/09	1	58.70	0	0.00	58.40	1	1,523	0.07%
2021/08/03	0	0.00	2	57.90	58.00	-2	1,571	-0.13%
2021/07/30	2	59.20	0	0.00	57.40	2	1,580	0.13%
2021/07/23	1	59.00	3	58.50	59.00	-2	1,607	-0.12%
2021/07/20	3	58.53	0	0.00	58.20	3	1,616	0.19%
2021/07/15	1	61.40	2	61.70	61.70	-1	1,671	-0.06%
2021/07/14	2	61.00	2	60.00	60.00	0	1,672	0.00%
2021/07/13	2	63.00	2	60.50	60.50	0	1,676	0.00%
2021/07/12	2	66.30	1	66.00	64.80	1	1,658	0.06%
2021/07/06	1	67.50	1	67.30	67.00	0	1,735	0.00%
2021/07/05	0	0.00	1	67.00	66.30	-1	1,716	-0.06%
2021/07/01	0	0.00	3	69.90	66.80	-3	1,682	-0.18%
2021/06/30	3	69.10	0	0.00	69.00	3	1,622	0.18%
2021/06/29	2	69.40	0	0.00	67.20	2	1,574	0.13%
2021/06/28	2	71.80	9	73.88	72.50	-7	1,503	-0.47%
2021/06/24	8	75.71	5	75.32	72.80	3	1,333	0.22%
2021/06/23	6	74.88	52	74.72	72.20	-46	1,211	-3.80%
2021/06/21	0	0.00	1	63.20	63.20	-1	920	-0.11%
2021/06/08	0	0.00	30	57.30	56.30	-30	827	-3.63%
2021/06/03	30	57.70	0	0.00	57.60	30	775	3.87%
2021/05/07	0	0.00	0.5	55.20	55.50	-0.5	667	-0.08%
2021/04/28	1	59.00	0	0.00	58.90	1	632	0.16%
2021/04/23	0	0.00	1	60.00	59.50	-1	623	-0.16%
2021/04/22	0	0.00	7	63.17	59.10	-7	626	-1.12%
2021/04/21	0	0.00	21	61.56	60.40	-21	590	-3.55%
2021/04/20	2	58.40	0	0.00	58.10	2	572	0.35%
2021/04/19	1	59.10	2	59.80	58.90	-1	569	-0.18%
2021/04/16	5	58.40	0	0.00	58.60	5	555	0.90%
2021/04/14	13	58.53	0	0.00	58.30	13	542	2.40%
2021/04/13	46	66.34	2	60.50	59.30	44	531	8.28%
2021/04/12	0	0.00	34	60.24	62.10	-34	453	-7.49%
2021/04/09	10	56.59	1	56.90	56.50	9	411	2.19%
2021/04/08	1	57.20	2	57.10	57.80	-1	414	-0.24%
2021/03/31	1	58.90	1	60.50	59.40	0	437	0.00%
2021/03/30	27	59.25	0	0.00	58.60	27	432	6.25%
2021/03/29	3	60.00	0	0.00	59.90	3	420	0.71%
2021/03/26	1	59.10	0	0.00	58.30	1	411	0.24%
2021/03/10	2	52.35	0	0.00	52.30	2	370	0.54%
2021/03/03	2	51.45	0	0.00	51.40	2	453	0.44%
2021/02/22	0	0.00	2	52.55	53.00	-2	478	-0.42%
2021/01/26	1	48.95	0	0.00	48.10	1	528	0.19%
2021/01/22	1	49.25	0	0.00	49.25	1	526	0.19%
2021/01/06	0	0.00	0.4	58.20	58.80	-0.4	595	-0.07%
2020/12/22	0	0.00	1	59.00	58.10	-1	565	-0.18%
2020/12/16	0	0.00	1	57.40	57.60	-1	585	-0.17%
2020/12/15	1	56.80	0	0.00	56.80	1	599	0.17%
2020/12/08	1	58.00	1	58.50	58.50	0	614	0.00%
2020/12/03	1	58.50	2	58.00	57.60	-1	604	-0.17%
2020/12/02	3	59.50	0	0.00	59.00	3	599	0.50%
2020/12/01	0	0.00	1	60.90	60.40	-1	592	-0.17%
2020/11/26	4	65.03	0	0.00	64.00	4	544	0.73%
2020/11/24	1	67.50	0	0.00	66.00	1	544	0.18%
2020/11/16	4	68.18	1	68.40	67.90	3	600	0.50%
2020/11/09	1	71.50	0	0.00	70.90	1	651	0.15%
2020/11/05	0	0.00	1	67.30	66.80	-1	640	-0.16%
2020/11/02	1	66.30	0	0.00	67.00	1	668	0.15%
2020/10/21	2	72.00	1	73.20	70.10	1	764	0.13%
2020/10/20	1	71.70	6	71.03	72.00	-5	748	-0.67%
2020/10/19	0	0.00	1	67.30	65.50	-1	714	-0.14%
2020/10/16	0	0.00	1	65.30	65.30	-1	707	-0.14%
2020/10/15	1	59.30	0	0.00	59.40	1	700	0.14%
2020/09/15	1	62.00	0	0.00	62.10	1	964	0.10%
2020/09/08	1	65.30	0	0.00	65.50	1	1,034	0.10%
2020/09/07	2	66.10	0	0.00	66.00	2	1,033	0.19%
2020/09/04	3	67.80	0	0.00	67.50	3	1,029	0.29%
2020/09/02	0	0.00	1	70.00	69.90	-1	1,038	-0.10%
2020/08/17	1	78.70	0	0.00	77.80	1	959	0.10%
2020/08/12	0	0.00	1	71.00	71.50	-1	915	-0.11%
2020/07/31	0	0.00	4	67.00	67.00	-4	886	-0.45%
2020/07/29	5	67.80	4	62.30	71.20	1	872	0.11%
2020/07/27	1	76.80	0	0.00	76.80	1	829	0.12%
2020/07/24	2	86.50	0	0.00	85.30	2	807	0.25%
2020/07/22	1	83.90	0	0.00	83.00	1	795	0.13%
2020/07/21	0	0.00	2	80.00	80.80	-2	788	-0.25%
2020/07/20	2	75.10	0	0.00	79.00	2	788	0.25%
2020/07/15	0	0.00	2	87.85	83.00	-2	779	-0.26%
2020/07/14	1	89.00	1	87.30	87.30	0	776	0.00%
2020/07/13	2	88.30	0	0.00	88.30	2	751	0.27%
2020/07/10	0	0.00	1	81.10	80.30	-1	723	-0.14%
2020/07/09	0	0.00	15	82.15	82.00	-15	699	-2.14%
2020/07/07	15	75.20	0	0.00	76.30	15	618	2.42%
2020/07/03	1	60.10	0	0.00	63.10	1	551	0.18%
2020/06/24	0	0.00	2	58.00	56.50	-2	504	-0.40%
2020/06/22	2	61.35	1	62.00	61.30	1	468	0.21%
2020/06/18	1	58.00	0	0.00	58.00	1	430	0.23%
2020/06/11	0	0.00	0.2	45.80	45.95	-0.2	347	-0.05%
2020/03/26	0	0.00	1	30.80	31.00	-1	61	-1.62%
2020/03/24	1	32.25	0	0.00	31.60	1	56	1.75%
2020/02/18	0	0.00	8	31.25	31.25	-8	39	-20.07%
2019/10/18	0	32.40	0	0.00	32.70	0	30	0.00%
2019/10/17	0	0.00	5	32.85	32.70	-5	30	-16.43%
2019/10/16	0	0.00	3	32.28	32.85	-3	31	-9.45%
2019/10/01	2	31.10	0	0.00	30.90	2	32	6.18%
2019/09/26	0	0.00	1	32.90	32.40	-1	30	-3.31%
2019/09/23	0	0.00	1	32.90	32.85	-1	30	-3.32%
2019/09/19	8	32.59	0	0.00	32.85	8	30	26.39%