華紙 (1905)-台中銀-豐原券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
5,512張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	22.25	0	0.00	22.30	1	4,588	0.02%
2024/05/22	0	0.00	1	22.75	22.70	-1	4,543	-0.02%
2024/05/21	0	0.00	4	22.70	22.65	-4	4,529	-0.09%
2024/05/20	1	23.10	2	23.10	23.00	-1	4,494	-0.02%
2024/05/17	5	22.82	7	22.75	22.75	-2	4,425	-0.05%
2024/05/16	3	22.80	3	22.80	22.80	0	4,442	0.00%
2024/05/15	0	0.00	0	22.75	22.60	0	4,481	0.00%
2024/05/14	6	22.60	3	22.65	22.65	3	4,435	0.07%
2024/05/13	2	22.70	4	22.75	22.75	-2	4,422	-0.05%
2024/05/10	2	22.65	2	22.70	22.80	0	4,392	0.00%
2024/05/09	2	22.65	0	0.00	22.65	2	4,362	0.05%
2024/05/08	7	22.70	1	22.65	22.65	6	4,306	0.14%
2024/05/07	5	22.78	1	22.70	22.65	4	4,260	0.09%
2024/05/06	3	23.45	0	0.00	23.45	3	4,152	0.07%
2024/05/03	4	23.86	2	23.90	23.80	2	4,099	0.05%
2024/05/02	3	23.15	4	24.10	23.85	-1	4,030	-0.02%
2024/04/30	15	23.60	10	23.20	23.15	5	3,873	0.13%
2024/04/29	10	24.00	8	23.85	24.10	2	3,787	0.05%
2024/04/24	1	23.00	2	23.00	23.05	-1	3,436	-0.03%
2024/04/23	3	23.32	0	0.00	23.05	3	3,436	0.09%
2024/04/22	3	23.23	2	22.93	22.75	1	3,363	0.03%
2024/04/19	5	22.00	0	0.00	22.25	5	3,281	0.15%
2024/04/18	6	22.90	6	22.70	22.70	0	3,257	0.00%
2024/04/17	0.3	22.45	0	0.00	22.35	0.3	3,226	0.01%
2024/04/16	3	22.32	0	0.00	22.10	3	3,214	0.09%
2024/04/11	3	23.52	0	0.00	23.40	3	3,060	0.10%
2024/04/10	0	0.00	1	23.90	23.35	-1	3,009	-0.03%
2024/04/09	1	23.15	0	0.00	23.15	1	2,954	0.03%
2024/04/02	0	0.00	3	23.00	23.00	-3	2,959	-0.10%
2024/03/29	1	23.20	0	0.00	23.20	1	2,916	0.03%
2024/03/28	1	23.35	0	0.00	23.40	1	2,915	0.03%
2024/03/27	1	23.70	3	23.70	23.80	-2	2,975	-0.07%
2024/03/25	0	0.00	5	23.20	23.35	-5	3,236	-0.15%
2024/03/18	0	0.00	3	22.45	22.45	-3	4,311	-0.07%
2024/03/15	4.5	22.36	0	0.00	22.30	4.5	4,343	0.10%
2024/03/13	0	0.00	2	22.55	22.70	-2	4,490	-0.04%
2024/03/12	1	23.00	0	0.00	22.95	1	4,519	0.02%
2024/03/11	0.1	22.55	1	22.60	22.60	-0.9	4,506	-0.02%
2024/03/07	3	22.78	0	0.00	22.55	3	4,527	0.07%
2024/03/06	7	23.51	2	23.20	23.40	5	4,487	0.11%
2024/03/05	10	23.60	0	0.00	23.30	10	4,492	0.22%
2024/03/04	12	24.37	10	24.75	24.00	2	4,384	0.05%
2024/03/01	2.1	22.57	1	23.15	22.75	1.1	4,145	0.03%
2024/02/29	0	0.00	3	22.30	22.55	-3	4,110	-0.07%
2024/02/23	1	22.45	0	0.00	22.45	1	4,115	0.02%
2024/02/19	0	0.00	2	23.30	23.50	-2	4,096	-0.05%
2024/02/16	2	22.65	0	0.00	23.35	2	4,135	0.05%
2024/02/15	0.2	22.35	0	0.00	22.35	0.2	4,076	0.00%
2024/02/01	0	0.00	0.9	22.50	22.65	-0.9	4,075	-0.02%
2024/01/29	0.1	22.60	0	0.00	22.75	0.1	4,114	0.00%
2024/01/22	2	23.00	1	22.90	22.90	1	4,149	0.02%
2024/01/16	1	22.80	0	0.00	22.70	1	4,179	0.02%
2024/01/15	1	23.65	5	23.85	23.80	-4	4,137	-0.10%
2024/01/12	0	0.00	1	23.05	23.15	-1	4,121	-0.02%
2024/01/09	2	22.80	4	22.41	22.45	-2	4,397	-0.05%
2024/01/08	1	23.05	0	0.00	23.00	1	5,033	0.02%
2024/01/04	1	22.90	0	0.00	22.80	1	5,236	0.02%
2024/01/03	6	23.03	0	0.00	22.95	6	5,261	0.11%
2024/01/02	0	0.00	2	23.45	23.65	-2	5,242	-0.04%
2023/12/28	2	23.78	1	23.55	23.80	1	5,247	0.02%
2023/12/27	2	23.88	1	23.75	23.75	1	5,260	0.02%
2023/12/25	4	24.21	1	24.15	23.75	3	5,346	0.06%
2023/12/22	3	24.00	3	24.35	24.00	0	5,317	0.00%
2023/12/21	5	24.78	3	24.73	24.55	2	5,220	0.04%
2023/12/20	13	24.90	1	24.40	24.60	12	5,073	0.24%
2023/12/19	32	25.04	6	24.92	25.30	26	4,801	0.54%
2023/12/18	14	24.89	36	25.09	24.80	-22	4,402	-0.50%
2023/12/15	5	23.33	26	23.08	23.45	-21	3,857	-0.54%
2023/12/14	6	23.05	30	23.11	23.05	-24	3,807	-0.63%
2023/12/12	0	0.00	7	23.01	22.70	-7	3,767	-0.19%
2023/12/11	4	23.29	9	23.48	23.25	-5	3,740	-0.13%
2023/12/08	2	22.55	22	22.86	22.85	-20	3,636	-0.55%
2023/12/07	6	22.77	2	22.75	22.70	4	3,622	0.11%
2023/12/06	3	22.75	2	22.75	22.70	1	3,634	0.03%
2023/12/05	4	22.85	1	22.85	22.75	3	3,637	0.08%
2023/12/04	34	22.65	0	0.00	22.80	34	3,620	0.94%
2023/12/01	7	22.58	0	0.00	22.65	7	3,614	0.19%
2023/11/30	0	0.00	11	22.30	22.35	-11	3,622	-0.30%
2023/11/28	2	22.28	0	0.00	22.35	2	3,705	0.05%
2023/11/24	1	21.75	0	0.00	21.70	1	3,659	0.03%
2023/11/23	2	22.05	2	21.85	21.85	0	3,788	0.00%
2023/11/22	2	21.65	0	0.00	21.70	2	3,832	0.05%
2023/11/21	0	0.00	2	21.75	21.80	-2	3,909	-0.05%
2023/11/20	3	21.70	0	0.00	21.55	3	4,018	0.07%
2023/11/17	1	21.65	0.2	21.70	21.65	0.8	4,157	0.02%
2023/11/16	3	21.77	1	21.80	21.80	2	4,250	0.05%
2023/11/15	3	21.28	6	21.39	21.70	-3	4,288	-0.07%
2023/11/14	2	20.78	1	20.65	20.80	1	4,356	0.02%
2023/11/10	6	20.58	0	0.00	20.50	6	4,645	0.13%
2023/11/09	0	0.00	2	20.75	20.75	-2	4,790	-0.04%
2023/11/08	2	21.08	1	21.15	21.05	1	4,973	0.02%
2023/11/07	2	21.40	6	21.23	21.20	-4	5,202	-0.08%
2023/11/06	5	21.26	0	0.00	21.35	5	5,554	0.09%
2023/11/03	3	20.98	0	0.00	20.95	3	5,737	0.05%
2023/11/02	0	0.00	5	20.75	20.80	-5	6,056	-0.08%
2023/11/01	0	0.00	4	20.60	20.55	-4	6,924	-0.06%
2023/10/31	0	20.95	2	20.95	20.80	-2	7,463	-0.03%
2023/10/27	4	21.30	9	21.27	21.20	-5	9,501	-0.05%
2023/10/26	0	21.45	2	21.28	21.20	-2	10,853	-0.02%
2023/10/25	3	21.65	2	21.70	21.75	1	14,017	0.01%
2023/10/24	0	0.00	3	21.35	21.50	-3	14,955	-0.02%
2023/10/23	5	21.41	0	0.00	21.30	5	15,308	0.03%
2023/10/20	13	21.73	1	21.70	21.75	12	16,256	0.07%
2023/10/19	7	22.14	3	22.12	22.15	4	17,349	0.02%
2023/10/18	5	22.75	2	23.20	22.50	3	17,659	0.02%
2023/10/17	22	23.02	28	22.80	22.95	-6	17,900	-0.03%
2023/10/16	4	23.15	23.7	23.21	23.15	-19.7	17,833	-0.11%
2023/10/13	15	21.87	10	22.15	21.70	5	17,370	0.03%
2023/10/11	1	21.60	0	0.00	21.45	1	17,570	0.01%
2023/10/06	2	22.30	0	0.00	22.20	2	17,799	0.01%
2023/10/04	0	21.90	0	0.00	21.90	0	17,995	0.00%
2023/10/02	0	0.00	2	22.30	22.20	-2	18,212	-0.01%
2023/09/28	5	22.34	4	22.60	22.60	1	18,379	0.01%
2023/09/26	0	0.00	1	22.40	22.05	-1	19,595	-0.01%
2023/09/25	2	22.40	2	22.45	22.40	0	20,660	0.00%
2023/09/22	6	22.13	3	22.35	22.35	3	20,816	0.01%
2023/09/21	4	22.28	2	22.10	22.20	2	21,076	0.01%
2023/09/19	4	22.75	1	22.55	22.45	3	21,716	0.01%
2023/09/18	2	22.90	4	23.03	23.00	-2	22,657	-0.01%
2023/09/15	4	22.84	4	22.60	22.75	0	23,595	0.00%
2023/09/12	15	22.80	0	0.00	22.55	15	24,168	0.06%
2023/09/11	2	23.00	8	22.48	22.55	-6	24,317	-0.02%
2023/09/08	2	22.93	2	22.95	22.90	0	24,399	0.00%
2023/09/07	1	23.10	0	0.00	23.10	1	24,575	0.00%
2023/09/06	1	23.65	1	23.35	23.30	0	24,878	0.00%
2023/09/05	1.1	23.68	1	23.55	23.75	0.1	25,026	0.00%
2023/09/04	2	23.43	0	0.00	23.80	2	25,253	0.01%
2023/09/01	1	23.60	3	23.65	23.45	-2	25,501	-0.01%
2023/08/31	8	23.42	0	0.00	23.40	8	26,508	0.03%
2023/08/28	0	0.00	4	22.30	22.35	-4	29,762	-0.01%
2023/08/25	3	22.82	4	22.86	22.60	-1	29,957	0.00%
2023/08/24	1	22.95	5	22.91	22.85	-4	30,071	-0.01%
2023/08/23	2	23.03	0	0.00	23.15	2	30,361	0.01%
2023/08/22	0	0.00	5	23.36	23.25	-5	30,488	-0.02%
2023/08/21	5	23.76	0	0.00	23.70	5	30,739	0.02%
2023/08/18	5	23.99	5	23.72	23.75	0	31,469	0.00%
2023/08/17	7	24.40	2	24.63	24.30	5	32,116	0.02%
2023/08/16	7	24.04	2	24.20	24.55	5	32,136	0.02%
2023/08/15	22	24.54	12	24.81	25.00	10	32,220	0.03%
2023/08/14	29	24.63	82	24.27	24.25	-53	32,408	-0.16%
2023/08/11	13.1	25.56	1	25.35	25.30	12.1	32,424	0.04%
2023/08/10	13.1	26.73	9	26.86	26.05	4.1	32,473	0.01%
2023/08/09	8.1	27.70	7	27.64	27.60	1.1	32,296	0.00%
2023/08/08	13	28.08	3	28.25	28.00	10	32,418	0.03%
2023/08/07	27.7	29.01	12	29.11	28.30	15.7	32,543	0.05%
2023/08/04	57	31.11	32	31.45	30.85	25	31,941	0.08%
2023/08/02	42.5	31.55	38.1	31.97	30.70	4.4	32,674	0.01%
2023/08/01	17.1	31.19	10	31.20	31.10	7.1	31,500	0.02%
2023/07/31	25	31.45	71	31.96	32.05	-46	31,290	-0.15%
2023/07/28	75.6	31.95	47.2	32.03	30.75	28.3	30,421	0.09%
2023/07/27	4	30.20	58	30.69	31.50	-54	28,371	-0.19%
2023/07/26	8	28.94	13	29.15	28.65	-5	28,224	-0.02%
2023/07/25	44.6	29.56	123	28.95	28.95	-78.4	28,424	-0.28%	大賣/
2023/07/24	119	29.87	84.3	29.38	29.85	34.7	28,224	0.12%	大買/
2023/07/21	30	28.33	16	27.65	27.60	14	28,232	0.05%
2023/07/20	1	28.50	0	0.00	28.15	1	28,843	0.00%
2023/07/19	4	26.91	5	27.03	26.95	-1	29,632	0.00%
2023/07/18	18.2	27.58	4	27.66	27.05	14.2	29,630	0.05%
2023/07/17	11.2	28.24	12	28.35	28.30	-0.8	29,652	0.00%
2023/07/14	1	27.45	3	27.68	27.95	-2	29,440	-0.01%
2023/07/13	12.5	27.03	6	26.80	26.80	6.5	29,244	0.02%
2023/07/12	4	27.55	21	27.50	27.45	-17	29,078	-0.06%
2023/07/11	23.5	27.77	2	28.05	27.45	21.5	29,185	0.07%
2023/07/10	12.5	28.04	0	0.00	27.75	12.5	29,032	0.04%
2023/07/07	35	27.81	4	27.98	28.00	31	28,905	0.11%
2023/07/06	6	28.46	7	28.39	28.25	-1	28,739	0.00%
2023/07/05	40	29.02	23	29.30	28.65	17	28,519	0.06%
2023/07/04	106.9	29.95	85	29.98	29.25	21.9	28,203	0.08%	大買/
2023/07/03	6	29.67	34.2	29.49	29.85	-28.2	27,172	-0.10%
2023/06/30	6	27.93	4	27.95	28.15	2	26,081	0.01%
2023/06/29	17.2	27.68	5	28.21	28.30	12.2	25,913	0.05%
2023/06/28	27	27.30	6	27.22	27.15	21	25,641	0.08%
2023/06/27	11.1	28.07	6	27.81	27.30	5.1	25,476	0.02%
2023/06/26	10	29.35	40	29.26	29.20	-30	24,945	-0.12%
2023/06/21	37	28.89	62	28.92	28.85	-25	23,948	-0.10%
2023/06/20	0	0.00	10	27.82	27.75	-10	22,971	-0.04%
2023/06/19	1	27.60	23	27.85	27.65	-22	22,752	-0.10%
2023/06/16	7	27.57	16.3	27.85	27.80	-9.3	22,625	-0.04%
2023/06/15	24	26.91	6.2	26.92	27.35	17.8	22,279	0.08%
2023/06/14	9.1	26.90	2	26.90	26.65	7.1	22,113	0.03%
2023/06/13	11	26.81	31	26.87	27.00	-20	21,985	-0.09%
2023/06/12	10.4	26.92	15	26.83	27.00	-4.6	21,786	-0.02%
2023/06/09	20.8	27.89	17	27.90	27.95	3.8	21,449	0.02%
2023/06/08	31	27.71	7	27.61	27.55	24	21,270	0.11%
2023/06/07	41.2	28.28	8	28.18	28.10	33.2	21,015	0.16%
2023/06/06	20	28.52	10	28.90	28.15	10	20,676	0.05%
2023/06/05	18	28.68	27	28.78	28.95	-9	19,606	-0.05%
2023/06/02	62	28.55	37	28.53	28.15	25	18,849	0.13%
2023/06/01	3	26.20	78.5	27.68	28.15	-75.5	16,921	-0.45%
2023/05/31	3	25.63	32	25.66	25.60	-29	16,088	-0.18%
2023/05/30	13	25.13	2	25.20	25.10	11	15,821	0.07%
2023/05/29	23	25.32	18	25.72	25.65	5	15,656	0.03%
2023/05/26	40	24.62	27	24.67	24.40	13	15,262	0.09%
2023/05/25	38	25.80	6	25.83	25.40	32	14,999	0.21%
2023/05/24	30	25.84	23	25.93	26.10	7	14,644	0.05%
2023/05/23	7	24.94	16	25.45	25.35	-9	13,846	-0.06%
2023/05/22	6	23.81	4	24.10	24.20	2	13,056	0.02%
2023/05/19	14	24.75	5	24.54	24.05	9	12,903	0.07%
2023/05/18	6	24.47	4	24.31	25.00	2	12,625	0.02%
2023/05/17	4	24.08	6	24.33	24.25	-2	12,278	-0.02%
2023/05/16	10	24.14	2	23.90	24.05	8	12,057	0.07%
2023/05/15	6	23.88	2	23.68	24.10	4	11,766	0.03%
2023/05/12	9	24.13	8	23.86	24.05	1	11,580	0.01%
2023/05/11	9	24.13	8	23.86	23.60	1	11,239	0.01%
2023/05/10	11	25.22	10	25.20	25.45	1	10,772	0.01%
2023/05/09	26	26.34	50	26.58	25.80	-24	10,490	-0.23%
2023/05/08	2	24.85	8	25.04	25.25	-6	9,189	-0.07%
2023/05/05	28	25.14	10	25.40	25.15	18	8,912	0.20%
2023/05/04	10	25.98	19.5	25.88	26.00	-9.5	8,499	-0.11%
2023/05/03	29.5	26.30	74	26.66	25.55	-44.5	8,004	-0.56%
2023/05/02	5	25.41	31	25.42	25.75	-26	6,859	-0.38%
2023/04/28	20	24.86	41.1	25.11	24.50	-21.1	6,040	-0.35%
2023/04/27	25.1	24.90	13.2	24.78	24.20	11.9	5,458	0.22%
2023/04/26	34	24.37	38	24.63	24.95	-4	4,676	-0.09%
2023/04/25	29	24.11	89.1	23.92	23.25	-60.1	3,517	-1.71%
2023/04/24	52.3	22.77	62.9	22.87	23.10	-10.7	2,537	-0.42%
2023/04/21	1	21.00	8.3	21.00	21.00	-7.3	1,394	-0.52%
2023/04/20	3	19.02	39	19.09	19.10	-36	1,292	-2.79%
2023/04/18	20	17.55	0	0.00	17.65	20	1,040	1.92%
2023/04/17	15	17.93	0	0.00	17.85	15	1,023	1.47%
2023/04/14	41	17.47	37.1	17.87	17.75	3.9	930	0.42%
2023/04/13	0.1	16.65	0.9	16.63	16.45	-0.8	735	-0.11%
2023/04/11	0.1	16.45	0	0.00	16.45	0.1	733	0.01%
2023/03/27	0.1	16.50	0	0.00	16.35	0.1	736	0.01%
2023/03/24	21	16.39	0	0.00	16.35	21	736	2.85%
2023/03/20	0.1	16.25	0	0.00	16.10	0.1	727	0.01%
2023/03/16	20	16.10	1	16.25	16.00	19	733	2.59%
2023/03/15	2.8	16.52	0	0.00	16.40	2.8	724	0.38%
2023/03/10	1	16.85	0	0.00	16.75	1	727	0.14%
2023/03/07	1	17.35	0	0.00	17.30	1	741	0.13%
2023/03/03	0	0.00	15	17.55	17.45	-15	733	-2.04%
2023/03/02	1	17.25	0	0.00	17.35	1	723	0.14%
2023/03/01	1	17.35	0	0.00	17.35	1	720	0.14%
2023/02/24	0.7	17.35	0	0.00	17.45	0.7	683	0.10%
2023/02/09	2	17.20	0	0.00	17.15	2	793	0.25%
2023/02/08	0	0.00	3	17.15	17.25	-3	792	-0.38%
2023/01/10	0	0.00	20	16.65	16.60	-20	788	-2.54%
2022/12/30	0	0.00	5	16.20	16.15	-5	815	-0.61%
2022/12/29	0.1	16.10	0	0.00	16.10	0.1	809	0.01%
2022/12/07	6	17.07	0	0.00	16.85	6	897	0.67%
2022/11/30	0.6	17.80	0	0.00	17.80	0.6	865	0.07%
2022/11/22	2	17.15	13	17.05	17.15	-11	858	-1.28%
2022/11/17	10	17.80	0	0.00	17.60	10	866	1.15%
2022/11/16	0	0.00	3	18.00	17.65	-3	888	-0.34%
2022/11/14	0.1	17.68	0	0.00	17.65	0.1	887	0.01%
2022/10/27	0	0.00	1	16.65	16.80	-1	957	-0.10%
2022/10/06	0.2	16.75	0	0.00	16.65	0.2	929	0.02%
2022/10/05	0.1	16.70	0	0.00	16.80	0.1	955	0.01%
2022/10/04	0.1	16.40	0	0.00	16.45	0.1	974	0.01%
2022/09/29	1	15.80	0	0.00	15.90	1	980	0.10%
2022/09/28	1	15.80	0	0.00	15.55	1	991	0.10%
2022/09/19	0	0.00	1	17.50	17.25	-1	1,080	-0.09%
2022/09/16	29	18.02	5	17.70	17.70	24	1,085	2.21%
2022/09/15	0	0.00	5	17.70	17.60	-5	1,054	-0.47%
2022/09/13	0.1	17.85	0	0.00	17.80	0.1	1,083	0.00%
2022/08/30	0	0.00	10	17.90	17.95	-10	1,236	-0.81%
2022/08/26	0	0.00	1	18.30	18.30	-1	1,266	-0.08%
2022/08/22	15	18.65	5	18.30	18.65	10	1,250	0.80%
2022/08/16	5.1	17.85	0	0.00	17.80	5.1	1,186	0.43%
2022/08/12	1	17.25	0	0.00	17.40	1	1,141	0.09%
2022/08/09	0	17.00	0	0.00	16.90	0	1,193	0.00%
2022/08/08	0	0.00	2	16.65	16.70	-2	1,210	-0.17%
2022/08/05	0	0.00	1	16.35	16.60	-1	1,229	-0.08%
2022/08/03	1	16.45	0	0.00	16.40	1	1,339	0.07%
2022/07/26	0	0.00	0.2	17.15	17.05	-0.2	2,157	-0.01%
2022/07/13	2	16.55	27.2	16.62	16.65	-25.2	2,253	-1.12%
2022/07/12	1	16.95	0	0.00	15.95	1	2,247	0.04%
2022/07/08	0	0.00	1	17.35	17.30	-1	2,256	-0.04%
2022/06/23	0	0.00	3	18.77	18.90	-3	2,326	-0.13%
2022/06/17	5	18.50	0	0.00	18.70	5	2,311	0.22%
2022/06/15	0	0.00	8	19.36	19.45	-8	2,309	-0.35%
2022/06/10	0	0.00	6	19.10	19.05	-6	2,291	-0.26%
2022/05/30	2.3	19.07	1	18.95	19.05	1.3	2,430	0.05%
2022/05/27	3	18.78	0	0.00	18.70	3	2,425	0.12%
2022/05/26	3	18.95	1	18.80	18.65	2	2,436	0.08%
2022/05/25	1	18.25	3	18.27	18.40	-2	2,428	-0.08%
2022/05/23	0	0.00	1	18.90	18.75	-1	2,474	-0.04%
2022/05/19	2	18.73	0	0.00	18.75	2	2,630	0.08%
2022/05/13	2	18.90	1.3	18.94	18.85	0.7	2,596	0.03%
2022/05/12	0	0.00	1	19.10	18.55	-1	2,606	-0.04%
2022/05/11	5	20.15	1	20.10	19.60	4	2,568	0.16%
2022/05/10	6	21.36	6	21.38	20.80	0	2,525	0.00%
2022/05/06	0	0.00	1	20.15	20.15	-1	2,318	-0.04%
2022/05/04	5	20.95	8	20.84	20.70	-3	2,321	-0.13%
2022/05/03	7	20.97	1	20.90	20.95	6	2,140	0.28%
2022/04/26	1	19.50	0	0.00	19.50	1	1,950	0.05%
2022/04/25	2	19.93	0	0.00	19.85	2	1,939	0.10%
2022/04/22	0	0.00	10	20.65	20.80	-10	1,942	-0.51%
2022/04/14	0	0.00	1	21.10	21.10	-1	2,078	-0.05%
2022/04/12	2	21.05	0	0.00	21.10	2	2,209	0.09%
2022/04/11	0	0.00	1	21.30	21.30	-1	2,233	-0.04%
2022/04/01	0	0.00	6	22.26	22.30	-6	2,772	-0.22%
2022/03/31	0	0.00	5	22.50	22.40	-5	3,698	-0.14%
2022/03/29	2	22.30	0	0.00	22.20	2	4,516	0.04%
2022/03/28	5	22.60	0	0.00	22.45	5	4,547	0.11%
2022/03/24	0	0.00	2	22.40	22.40	-2	4,546	-0.04%
2022/03/22	0.4	22.40	0	0.00	22.35	0.4	4,648	0.01%
2022/03/14	5	22.00	0	0.00	22.10	5	5,354	0.09%
2022/03/03	1	22.55	1	22.60	22.50	0	5,792	0.00%
2022/03/02	2	22.30	0	0.00	22.50	2	6,040	0.03%
2022/03/01	10	22.55	0	0.00	22.50	10	6,451	0.15%
2022/02/25	1	22.30	0	0.00	22.30	1	6,608	0.02%
2022/02/24	3	22.30	2	22.40	22.20	1	6,643	0.02%
2022/02/23	0.1	23.20	0	0.00	23.10	0.1	6,610	0.00%
2022/02/22	19	23.26	0	0.00	23.20	19	6,653	0.29%
2022/02/21	21.1	23.60	19	23.90	23.95	2.1	6,791	0.03%
2022/02/17	0	0.00	1	23.15	23.10	-1	6,789	-0.01%
2022/02/11	0	0.00	10	23.60	23.75	-10	6,932	-0.14%
2022/02/10	0.1	23.80	0	0.00	23.80	0.1	6,973	0.00%
2022/02/09	0	0.00	2	23.85	23.85	-2	7,049	-0.03%
2022/02/08	0.3	23.80	2	23.90	23.75	-1.7	7,063	-0.02%
2022/02/07	0	0.00	3	23.30	23.30	-3	7,085	-0.04%
2022/01/26	1	22.30	0	0.00	22.05	1	7,140	0.01%
2022/01/25	0	0.00	0.2	22.20	22.05	-0.2	7,268	0.00%
2022/01/24	0	0.00	2.3	22.50	22.50	-2.3	7,395	-0.03%
2022/01/21	1	22.95	1	23.10	22.85	0	7,503	0.00%
2022/01/20	10	23.25	2	23.30	23.45	8	7,513	0.11%
2022/01/18	0	0.00	0.7	23.10	23.00	-0.7	7,553	-0.01%
2022/01/17	2	22.88	0	0.00	23.15	2	7,576	0.03%
2022/01/14	1	23.05	3	23.03	23.00	-2	7,593	-0.03%
2022/01/13	11	23.45	6	23.42	23.45	5	7,634	0.07%
2022/01/12	1	23.40	0	0.00	23.30	1	7,685	0.01%
2022/01/11	2	23.70	2	23.55	23.45	0	7,696	0.00%
2022/01/10	1	23.65	30	23.60	23.70	-29	7,770	-0.37%
2022/01/07	1	23.70	0	0.00	23.70	1	7,765	0.01%
2022/01/06	4	24.05	3	23.95	23.95	1	7,777	0.01%
2022/01/05	18	23.77	5	23.75	23.75	13	7,839	0.17%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	2	24.68	0	0.00	24.80	2	7,864	0.03%
2021/12/29	2	25.35	2	24.75	24.65	0	7,867	0.00%
2021/12/28	36	25.37	21	25.13	25.25	15	7,791	0.19%
2021/12/27	64	26.68	36	26.57	26.20	28	7,658	0.37%
2021/12/24	24	25.03	58	25.04	25.55	-34	6,922	-0.49%
2021/12/23	10	24.09	42	23.99	23.85	-32	6,472	-0.49%
2021/12/21	0	0.00	3	23.60	23.60	-3	8,948	-0.03%
2021/12/20	1	23.30	0	0.00	23.40	1	9,953	0.01%
2021/12/17	0	0.00	1	23.50	23.45	-1	10,388	-0.01%
2021/12/16	1	23.50	0	0.00	23.40	1	10,362	0.01%
2021/12/15	6	23.57	5	23.43	23.30	1	10,359	0.01%
2021/12/14	45	23.97	36	23.62	23.35	9	10,290	0.09%
2021/12/13	35	22.80	0	0.00	22.70	35	9,772	0.36%
2021/12/09	1	23.10	1	23.10	23.00	0	9,818	0.00%
2021/12/08	2	23.30	0	0.00	23.25	2	9,821	0.02%
2021/12/07	2	22.95	2	23.45	23.55	0	9,786	0.00%
2021/12/06	2	23.15	0	0.00	23.10	2	9,708	0.02%
2021/12/02	2	23.80	2	23.80	23.50	0	9,744	0.00%
2021/12/01	3	23.60	1	23.55	23.55	2	9,732	0.02%
2021/11/30	0	0.00	32	24.01	24.05	-32	9,742	-0.33%
2021/11/29	2	23.30	3	23.35	23.65	-1	9,667	-0.01%
2021/11/26	7	24.09	18.1	24.14	23.90	-11.1	9,596	-0.12%
2021/11/25	10	24.12	24	23.93	24.60	-14	9,397	-0.15%
2021/11/24	0	0.00	19	23.05	23.50	-19	9,022	-0.21%
2021/11/22	2	22.50	2	22.55	22.55	0	8,993	0.00%
2021/11/19	6	22.49	1	22.75	22.75	5	9,089	0.06%
2021/11/18	10	22.60	13	23.05	22.80	-3	9,166	-0.03%
2021/11/17	11	22.37	0	0.00	22.30	11	9,090	0.12%
2021/11/16	36	22.80	0	0.00	22.60	36	9,156	0.39%
2021/11/15	7	22.73	0	0.00	22.70	7	9,236	0.08%
2021/11/12	2	22.90	5	22.95	22.90	-3	9,348	-0.03%
2021/11/11	5	23.30	1	22.85	23.05	4	9,402	0.04%
2021/11/10	1	23.15	1	23.65	23.10	0	9,451	0.00%
2021/11/09	1	23.05	4	23.20	23.30	-3	9,512	-0.03%
2021/11/08	3	23.45	5	23.29	23.55	-2	9,747	-0.02%
2021/11/05	1	22.60	1	22.90	23.00	0	9,808	0.00%
2021/11/04	12	23.44	9	23.48	22.70	3	9,821	0.03%
2021/11/03	2	22.90	11	22.93	23.20	-9	9,784	-0.09%
2021/11/02	0	0.00	12	22.60	22.70	-12	9,766	-0.12%
2021/11/01	21.9	22.62	3	22.60	22.50	18.9	9,674	0.20%
2021/10/29	1	21.90	1	22.05	22.20	0	9,595	0.00%
2021/10/27	2	21.98	0	0.00	21.80	2	9,572	0.02%
2021/10/26	1	21.95	0	0.00	21.90	1	9,665	0.01%
2021/10/25	0	0.00	1	22.40	22.30	-1	9,764	-0.01%
2021/10/20	10	22.18	0	0.00	21.95	10	10,105	0.10%
2021/10/19	2	22.30	1	22.45	22.25	1	10,425	0.01%
2021/10/15	0	0.00	2	22.15	22.05	-2	10,688	-0.02%
2021/10/14	5	21.96	4	21.90	21.90	1	10,832	0.01%
2021/10/12	7	21.94	0	0.00	21.80	7	11,102	0.06%
2021/10/08	1	22.70	0	0.00	22.35	1	11,604	0.01%
2021/10/06	8	22.43	5	22.35	22.25	3	12,361	0.02%
2021/10/05	2	22.40	0	0.00	23.05	2	12,730	0.02%
2021/10/04	8	23.46	0	0.00	22.80	8	13,553	0.06%
2021/10/01	1	24.75	6	24.63	24.05	-5	14,659	-0.03%
2021/09/30	1	25.65	0	0.00	25.35	1	15,302	0.01%
2021/09/29	17	25.54	27	25.28	25.20	-10	15,467	-0.06%
2021/09/28	86	26.79	68	26.27	26.75	18	15,173	0.12%
2021/09/27	39	25.01	33	25.39	25.55	6	13,080	0.05%
2021/09/24	6	23.30	4	24.06	23.25	2	12,282	0.02%
2021/09/22	1	21.70	0	0.00	21.80	1	12,131	0.01%
2021/09/17	3	22.40	0	0.00	22.30	3	12,228	0.02%
2021/09/15	3	22.72	15	22.70	23.10	-12	12,431	-0.10%
2021/09/14	1	23.00	0	0.00	22.90	1	13,594	0.01%
2021/09/13	3	23.80	3	23.73	23.80	0	15,384	0.00%
2021/09/10	0	23.45	2	23.65	23.40	-2	16,250	-0.01%
2021/09/09	12	23.00	32	23.31	23.35	-20	16,500	-0.12%
2021/09/08	48	23.07	0	0.00	22.75	48	17,100	0.28%
2021/09/07	7	23.28	2	22.90	23.50	5	17,483	0.03%
2021/09/06	1	23.30	1	23.15	22.85	0	18,300	0.00%
2021/09/03	11.1	23.27	0	0.00	23.25	11.1	20,199	0.05%
2021/09/02	25	23.81	20	23.80	23.75	5	21,095	0.02%
2021/09/01	1	24.30	0	0.00	24.10	1	22,181	0.00%
2021/08/31	1	24.50	7	24.43	24.55	-6	25,060	-0.02%
2021/08/30	2	25.05	0	0.00	24.95	2	28,282	0.01%
2021/08/27	4	25.78	1	26.00	25.50	3	31,595	0.01%
2021/08/26	1	25.70	15	25.76	25.55	-14	34,098	-0.04%
2021/08/25	0	0.00	2	25.43	25.55	-2	35,550	-0.01%
2021/08/24	7	25.09	22	25.37	25.20	-15	35,767	-0.04%
2021/08/23	11	24.72	6	24.82	24.95	5	36,556	0.01%
2021/08/20	1	23.75	4	24.38	24.30	-3	37,232	-0.01%
2021/08/19	3	24.20	4	24.61	23.50	-1	37,520	0.00%
2021/08/18	1	23.20	0	0.00	24.30	1	37,664	0.00%
2021/08/17	0	0.00	1	23.50	23.60	-1	37,979	0.00%
2021/08/16	1	24.45	0	0.00	24.40	1	38,674	0.00%
2021/08/13	0	0.00	1	25.45	25.55	-1	38,925	0.00%
2021/08/12	3	25.45	34	24.92	25.35	-31	39,091	-0.08%
2021/08/11	6	24.07	0.1	24.20	24.00	5.9	39,596	0.02%
2021/08/10	32	25.33	0	0.00	25.00	32	40,216	0.08%
2021/08/09	1	26.05	8	25.87	25.55	-7	41,094	-0.02%
2021/08/06	3	25.75	2	26.00	25.45	1	41,601	0.00%
2021/08/05	0	0.00	8	25.41	25.45	-8	42,193	-0.02%
2021/08/03	1	25.60	6	25.83	25.80	-5	44,937	-0.01%
2021/08/02	9	25.03	7	25.26	25.90	2	45,414	0.00%
2021/07/30	6	25.52	5	25.97	25.50	1	45,658	0.00%
2021/07/29	5.1	25.36	1	25.40	26.20	4.1	45,740	0.01%
2021/07/28	20	25.14	0	0.00	25.10	20	45,804	0.04%
2021/07/27	5	26.10	11	26.32	26.05	-6	45,848	-0.01%
2021/07/26	2	26.63	0	0.00	26.85	2	46,016	0.00%
2021/07/23	5	27.49	8	27.31	27.50	-3	46,124	-0.01%
2021/07/22	21	25.89	0	0.00	25.70	21	46,031	0.05%
2021/07/21	23	26.21	6	26.69	26.15	17	46,089	0.04%
2021/07/20	18	27.21	11	27.15	27.10	7	46,119	0.02%
2021/07/19	7	28.34	5	28.70	28.10	2	46,343	0.00%
2021/07/16	7	28.44	5	28.35	28.20	2	46,658	0.00%
2021/07/15	15	27.98	8	28.79	29.10	7	47,303	0.01%
2021/07/14	22	27.49	17	27.31	27.35	5	47,952	0.01%
2021/07/13	37	27.14	121	27.46	26.75	-84	48,337	-0.17%	大賣/
2021/07/12	8	28.06	10	28.30	28.05	-2	48,495	0.00%
2021/07/09	84	29.89	47	29.01	28.95	37	48,911	0.08%
2021/07/08	46	31.48	16	30.60	30.50	30	49,478	0.06%
2021/07/07	3	30.70	43	32.08	32.65	-40	48,522	-0.08%
2021/07/06	25	29.84	31	29.83	30.10	-6	47,982	-0.01%
2021/07/05	0	0.00	7	29.06	28.90	-7	48,509	-0.01%
2021/07/02	2	29.00	11	29.00	28.60	-9	49,006	-0.02%
2021/07/01	9	28.97	5	29.30	28.85	4	49,105	0.01%
2021/06/30	0	0.00	46	28.73	28.80	-46	49,447	-0.09%
2021/06/29	23	28.22	15.4	27.94	27.55	7.7	49,543	0.02%
2021/06/28	3.4	27.80	11	27.47	28.10	-7.7	49,594	-0.02%
2021/06/25	2	28.23	4	28.38	28.05	-2	49,601	0.00%
2021/06/24	7	28.54	8	28.76	28.40	-1	49,962	0.00%
2021/06/23	157	29.25	118	29.78	28.70	39	50,112	0.08%	大買/大賣/
2021/06/22	88	28.95	166.1	29.65	28.30	-78.1	49,960	-0.16%	大賣/
2021/06/21	166.1	27.60	64	27.68	28.00	102.1	48,539	0.21%	大買/鉅額交易
2021/06/18	25.1	27.08	8	27.07	27.20	17.1	47,912	0.04%
2021/06/17	21	27.38	25	27.74	27.50	-4	47,825	-0.01%
2021/06/16	95.6	28.00	200	27.07	27.05	-104.4	47,292	-0.22%	大賣/鉅額交易
2021/06/15	58.9	27.91	71	27.85	28.20	-12.1	46,930	-0.03%
2021/06/11	151	28.54	135.5	28.14	27.45	15.5	46,098	0.03%	大買/大賣/
2021/06/09	25	28.21	35	28.68	27.75	-10	43,298	-0.02%
2021/06/08	185	30.10	31	29.52	29.55	154	42,219	0.36%	大買/鉅額交易
2021/06/07	43	29.24	99	29.65	29.95	-56	39,409	-0.14%
2021/06/04	111	29.58	43	29.54	27.25	68	36,251	0.19%	大買/
2021/06/03	56	28.28	169.2	28.26	28.95	-113.2	33,155	-0.34%	大賣/鉅額交易
2021/06/02	65	25.29	113	25.46	26.35	-48	30,746	-0.16%	大賣/
2021/06/01	17	24.15	29	24.33	24.50	-12	29,534	-0.04%
2021/05/31	37	24.74	10	24.91	24.35	27	29,334	0.09%
2021/05/28	35	23.83	165	23.86	23.85	-130	28,523	-0.46%	大賣/鉅額交易
2021/05/27	42	22.90	127	23.36	22.85	-85	28,031	-0.30%	大賣/
2021/05/26	36	22.76	29	22.79	22.80	7	28,242	0.02%
2021/05/25	129	22.67	47	23.51	22.55	82	28,213	0.29%	大買/
2021/05/24	26	23.14	95	23.46	22.90	-69	27,831	-0.25%
2021/05/21	8	21.57	18	22.02	22.10	-10	27,194	-0.04%
2021/05/20	25	21.39	13	21.13	21.10	12	26,903	0.04%
2021/05/19	36	22.43	34	22.50	22.25	2	26,662	0.01%
2021/05/18	47	21.77	15	21.88	22.15	32	25,982	0.12%
2021/05/17	22	19.48	92	20.15	20.15	-70	25,288	-0.28%
2021/05/14	85	21.65	40	20.17	19.95	45	24,396	0.18%
2021/05/13	244	22.16	112	21.98	21.90	132	23,846	0.55%	大買/大賣/鉅額交易
2021/05/12	73.2	26.38	35	25.04	24.30	38.2	23,208	0.16%
2021/05/11	48	26.97	49.1	27.64	27.00	-1.1	22,440	0.00%
2021/05/10	13	25.45	39	25.45	25.45	-26	20,389	-0.13%
2021/05/07	37	22.19	14	22.56	23.15	23	19,908	0.12%
2021/05/06	9	23.51	17	23.74	23.10	-8	19,598	-0.04%
2021/05/05	21	22.34	6	21.82	22.90	15	19,508	0.08%
2021/05/04	5	21.71	4	22.26	21.65	1	19,319	0.01%
2021/05/03	20	24.51	12	24.43	24.05	8	19,117	0.04%
2021/04/29	14	26.17	4	26.00	26.00	10	19,233	0.05%
2021/04/28	22	27.88	24	27.88	27.45	-2	19,117	-0.01%
2021/04/27	1	26.30	12	26.74	27.00	-11	18,895	-0.06%
2021/04/26	11	25.60	9	25.34	26.15	2	18,684	0.01%
2021/04/23	22.1	24.99	5	25.00	25.20	17.1	18,532	0.09%
2021/04/22	40	27.42	83.4	27.31	26.70	-43.4	18,257	-0.24%
2021/04/21	127	25.63	77	25.71	26.30	50	17,811	0.28%	大買/
2021/04/20	83	23.63	85	23.62	23.95	-2	16,939	-0.01%
2021/04/19	41	22.28	25.8	22.67	23.15	15.2	15,873	0.10%
2021/04/16	16	20.39	100	20.42	21.05	-84	15,211	-0.55%
2021/04/15	53	20.51	13	20.53	20.10	40	14,665	0.27%
2021/04/14	172	18.70	160	18.95	19.35	12	13,891	0.09%	大買/大賣/
2021/04/13	4	19.65	11.4	19.65	19.65	-7.4	12,534	-0.06%
2021/04/12	24	17.28	21.3	17.90	17.90	2.7	12,380	0.02%
2021/04/09	70	16.49	8	16.79	16.30	62	12,254	0.51%
2021/04/08	1	14.65	222.4	15.83	15.95	-221.4	11,499	-1.92%	大賣/鉅額交易
2021/04/07	15	14.54	51	14.30	14.50	-36	11,223	-0.32%
2021/04/06	25	14.09	31	14.25	14.60	-6	11,878	-0.05%
2021/04/01	30	13.75	15	13.59	13.80	15	11,948	0.13%
2021/03/31	153	13.31	12	13.22	13.20	141	11,723	1.20%	大買/鉅額交易
2021/03/30	95	13.40	2	13.60	13.35	93	11,713	0.79%
2021/03/29	5	13.65	93	13.71	13.60	-88	11,677	-0.75%
2021/03/26	10	13.05	102	13.25	13.15	-92	11,631	-0.79%	大賣/
2021/03/25	34	13.83	188	13.88	13.30	-154	11,782	-1.31%	大賣/鉅額交易
2021/03/24	27	12.80	66	12.92	13.10	-39	10,857	-0.36%
2021/03/23	70	12.50	5	12.51	12.50	65	10,661	0.61%
2021/03/22	5	12.35	8	12.33	12.30	-3	11,375	-0.03%
2021/03/19	16	12.03	1	11.95	11.95	15	11,415	0.13%
2021/03/18	12	11.95	1	12.05	12.05	11	11,322	0.10%
2021/03/16	3	11.88	0	0.00	11.95	3	11,274	0.03%
2021/03/15	1	12.05	0	0.00	12.05	1	11,214	0.01%
2021/03/12	0	0.00	20	12.09	12.10	-20	11,181	-0.18%
2021/03/11	5	12.15	5	12.05	12.00	0	11,128	0.00%
2021/03/10	3	12.20	3	12.25	12.20	0	11,036	0.00%
2021/03/09	34	12.34	0	0.00	12.45	34	10,952	0.31%
2021/03/08	0	0.00	12	12.13	12.10	-12	10,738	-0.11%
2021/03/05	100	12.18	87	11.90	11.85	13	10,613	0.12%
2021/03/04	3	11.85	3	11.85	12.05	0	10,400	0.00%
2021/03/02	12	11.86	9	11.89	11.60	3	10,301	0.03%
2021/02/26	14	12.01	51	12.11	11.95	-37	10,050	-0.37%
2021/02/25	1	11.55	26	11.17	11.55	-25	9,474	-0.26%
2021/02/24	4	11.26	1	10.95	10.95	3	9,289	0.03%
2021/02/22	2	11.05	5	10.95	10.95	-3	9,102	-0.03%
2021/02/19	0	0.00	1	10.70	10.85	-1	9,084	-0.01%
2021/02/18	21	11.00	1	10.95	10.95	20	9,105	0.22%
2021/02/05	0	0.00	10	10.25	10.25	-10	9,332	-0.11%
2021/02/01	0	0.00	0.2	9.98	9.98	-0.2	9,576	0.00%
2021/01/29	0	0.00	2	10.00	9.93	-2	9,694	-0.02%
2021/01/28	0	0.00	0	10.10	10.00	0	9,662	0.00%
2021/01/26	0	0.00	5	10.00	10.05	-5	9,537	-0.05%
2021/01/25	10	10.20	0.1	10.15	10.15	9.9	9,516	0.10%
2021/01/22	0	0.00	1	10.90	10.35	-1	9,490	-0.01%
2021/01/21	0	0.00	3	10.30	10.70	-3	9,124	-0.03%
2021/01/20	31	9.85	21	9.86	9.76	10	9,033	0.11%
2021/01/19	0	0.00	2	10.18	10.15	-2	9,244	-0.02%
2021/01/18	1	10.10	1	10.25	10.25	0	9,373	0.00%
2021/01/15	30	10.10	10	10.20	10.10	20	9,284	0.22%
2021/01/14	23	10.48	2	10.48	10.50	21	9,167	0.23%
2021/01/13	5	10.90	0	0.00	10.65	5	9,112	0.05%
2021/01/12	51	10.57	8	11.00	10.55	43	9,070	0.47%
2021/01/11	10	11.05	7	11.12	11.10	3	8,928	0.03%
2021/01/08	16	11.26	6	10.98	11.25	10	8,869	0.11%
2021/01/07	5	11.05	50	11.25	11.10	-45	8,706	-0.52%
2021/01/06	1	11.20	2	11.33	11.20	-1	8,612	-0.01%
2021/01/05	57	11.54	0	0.00	11.55	57	8,462	0.67%
2021/01/04	1	12.05	11	11.91	11.90	-10	8,316	-0.12%
2020/12/31	13	12.10	3	12.15	12.20	10	8,144	0.12%
2020/12/30	1	12.55	44	12.88	12.55	-43	7,957	-0.54%
2020/12/29	109	12.69	41	13.03	12.65	68	7,627	0.89%	大買/
2020/12/28	3	11.87	476	12.17	12.25	-473	6,730	-7.03%	大賣/鉅額交易
2020/12/25	4	11.24	20	11.45	11.15	-16	6,076	-0.26%
2020/12/24	8	11.28	1	11.30	11.25	7	5,954	0.12%
2020/12/23	3	10.97	0	0.00	11.10	3	5,812	0.05%
2020/12/22	15	11.44	3	11.58	10.95	12	5,711	0.21%
2020/12/21	7	11.23	113	11.50	11.60	-106	5,345	-1.98%	大賣/鉅額交易
2020/12/18	13	10.63	0	0.00	10.70	13	4,912	0.26%
2020/12/17	16	10.82	13	10.83	10.80	3	4,802	0.06%
2020/12/16	48	11.17	98	11.13	11.20	-50	4,583	-1.09%
2020/12/15	1	10.50	13	10.28	10.35	-12	3,731	-0.32%
2020/12/14	0	0.00	2.2	10.00	10.00	-2.2	3,510	-0.06%
2020/12/11	1	9.82	0.1	9.99	9.89	0.9	3,526	0.03%
2020/12/09	0	0.00	1	9.98	9.98	-1	3,575	-0.03%
2020/12/08	2	9.98	0	0.00	9.96	2	3,680	0.05%
2020/12/07	1	9.98	8	9.98	9.96	-7	3,776	-0.19%
2020/12/04	5	10.00	2	10.00	10.00	3	3,808	0.08%
2020/12/03	1	10.05	1	10.05	9.97	0	3,884	0.00%
2020/12/02	0	0.00	1	10.10	10.10	-1	4,117	-0.02%
2020/12/01	4	10.20	0	0.00	10.20	4	4,118	0.10%
2020/11/30	0	0.00	12	10.40	10.35	-12	4,172	-0.29%
2020/11/27	2	10.10	2.8	10.07	10.10	-0.8	4,147	-0.02%
2020/11/26	1	10.00	6	10.05	9.99	-5	4,317	-0.12%
2020/11/25	3	9.96	0	0.00	9.94	3	4,544	0.07%
2020/11/24	4	9.97	0	0.00	9.89	4	4,784	0.08%
2020/11/23	8	9.95	101	9.95	9.91	-93	4,752	-1.96%	大賣/
2020/11/19	0	0.00	1	10.00	9.92	-1	4,822	-0.02%
2020/11/18	3	9.89	0	0.00	9.88	3	4,794	0.06%
2020/11/17	3	9.88	0	0.00	9.89	3	4,758	0.06%
2020/11/16	0	0.00	2	10.05	9.91	-2	4,699	-0.04%
2020/11/13	1	9.79	14	10.08	9.77	-13	4,554	-0.29%
2020/11/12	1	9.69	1	9.79	9.75	0	4,306	0.00%
2020/11/11	10	9.84	13	9.87	9.86	-3	4,290	-0.07%
2020/11/10	1	9.72	8.6	9.59	9.54	-7.6	4,073	-0.19%
2020/11/09	3	9.63	2	9.61	9.60	1	4,038	0.02%
2020/11/06	2	9.52	0	0.00	9.51	2	3,998	0.05%
2020/11/02	0	0.00	1	9.22	9.19	-1	3,841	-0.03%
2020/10/29	0	0.00	2	9.33	9.33	-2	3,806	-0.05%
2020/10/28	2	9.51	0	0.00	9.49	2	3,777	0.05%
2020/10/27	4	9.56	0	0.00	9.65	4	3,711	0.11%
2020/10/26	0	0.00	1	9.28	9.45	-1	3,424	-0.03%
2020/10/15	0	0.00	1	8.85	8.86	-1	3,281	-0.03%
2020/10/13	1	8.90	0	0.00	8.91	1	3,307	0.03%
2020/09/29	0.9	8.81	0	0.00	8.83	0.9	3,589	0.03%
2020/09/24	62	8.75	0	0.00	8.70	62	3,635	1.71%
2020/09/18	3	9.36	0	0.00	9.31	3	3,610	0.08%
2020/09/16	1	9.30	1	9.25	9.25	0	3,497	0.00%
2020/09/15	1	9.16	0	0.00	9.22	1	3,487	0.03%
2020/09/11	202	9.42	0	0.00	9.20	202	3,499	5.77%	大買/鉅額交易
2020/09/10	3	9.74	0	0.00	9.68	3	3,486	0.09%
2020/09/07	3	10.27	94	10.39	10.15	-91	3,764	-2.42%
2020/09/04	10	9.71	0	0.00	9.74	10	3,508	0.29%
2020/08/31	0	0.00	22	9.90	9.98	-22	3,035	-0.72%
2020/08/28	0	0.00	74	9.64	9.69	-74	2,757	-2.68%
2020/08/17	0	0.00	40	8.97	8.97	-40	2,432	-1.64%
2020/08/11	2	8.47	0	0.00	8.51	2	2,453	0.08%
2020/08/06	0	0.00	0.2	8.36	8.39	-0.2	2,474	-0.01%
2020/08/05	2	8.42	0	0.00	8.41	2	2,477	0.08%
2020/07/24	0	0.00	30	8.77	8.68	-30	2,520	-1.19%
2020/07/23	0	0.00	9	8.83	8.81	-9	2,510	-0.36%
2020/07/14	0	0.00	2	8.99	8.99	-2	2,449	-0.08%
2020/07/13	2	8.98	0	0.00	8.99	2	2,432	0.08%
2020/07/09	0	0.00	1	9.04	9.02	-1	2,299	-0.04%
2020/07/07	1	8.98	0	0.00	8.95	1	2,272	0.04%
2020/07/02	3	9.07	0	0.00	9.04	3	2,237	0.13%
2020/07/01	0	0.00	1	9.02	9.04	-1	2,231	-0.04%
2020/06/29	3	8.80	0	0.00	8.90	3	2,173	0.14%
2020/06/22	2	9.03	5	9.02	9.00	-3	2,149	-0.14%
2020/06/19	2	8.88	0	0.00	9.01	2	2,153	0.09%
2020/06/17	6	9.26	1	9.15	9.09	5	2,084	0.24%
2020/06/16	33	9.28	3	9.37	9.30	30	2,008	1.49%
2020/05/29	0	0.00	1	8.07	8.09	-1	1,623	-0.06%
2020/05/28	10	7.96	0	0.00	8.00	10	1,645	0.61%
2020/05/26	0	0.00	7	7.86	7.85	-7	1,860	-0.38%
2020/05/22	2	7.80	0	0.00	7.79	2	2,163	0.09%
2020/05/19	7	7.71	0	0.00	7.75	7	2,166	0.32%
2020/05/15	0	0.00	6	7.36	7.41	-6	2,125	-0.28%
2020/05/07	0	0.00	1	7.43	7.44	-1	2,183	-0.05%
2020/05/04	1	7.45	0	0.00	7.33	1	2,284	0.04%
2020/04/24	0	0.00	6	7.10	7.10	-6	2,243	-0.27%
2020/04/14	2	7.13	17	7.15	7.20	-15	2,175	-0.69%
2020/03/27	7	6.86	0	0.00	6.83	7	2,162	0.32%
2020/03/25	10	7.05	4	7.07	6.92	6	2,153	0.28%
2020/03/24	0	0.00	1	7.04	6.95	-1	2,127	-0.05%
2020/03/23	6	6.90	1	7.00	7.03	5	2,121	0.24%
2020/03/20	2	6.33	0	0.00	6.57	2	2,084	0.10%
2020/03/19	0	0.00	2	6.07	6.05	-2	2,062	-0.10%
2020/03/18	1	6.76	1	6.70	6.65	0	2,032	0.00%
2020/03/17	1	6.77	0	0.00	6.76	1	2,009	0.05%
2020/03/13	15	7.05	0	0.00	7.14	15	1,964	0.76%
2020/03/12	3	7.96	0	0.00	7.70	3	1,898	0.16%
2020/03/11	0	0.00	0.7	8.47	8.47	-0.7	1,814	-0.04%
2020/03/10	0	0.00	0.2	8.53	8.53	-0.2	1,809	-0.01%
2020/03/09	30	8.68	0	0.00	8.62	30	1,777	1.69%
2020/03/03	0	0.00	0	9.08	9.10	0	1,687	0.00%
2020/02/27	11	9.63	15	9.27	9.21	-4	1,595	-0.25%
2020/02/26	10	9.41	21	9.50	9.43	-11	1,403	-0.78%
2020/02/25	1	9.03	0	0.00	9.00	1	1,121	0.09%
2020/02/24	1	9.01	1	8.93	8.91	0	1,085	0.00%
2020/02/21	20	8.90	0	0.00	8.88	20	1,053	1.90%
2020/02/18	0	0.00	3	8.88	8.84	-3	1,060	-0.28%
2020/02/12	1	8.88	0	0.00	8.89	1	1,068	0.09%
2020/02/10	2	9.10	0	0.00	9.00	2	1,051	0.19%
2020/02/07	0	0.00	1	9.10	9.06	-1	988	-0.10%
2020/01/20	20	8.91	0	0.00	8.93	20	862	2.32%
2019/12/26	1	8.99	0	0.00	8.99	1	849	0.12%
2019/12/11	0	0.00	10	9.00	9.00	-10	951	-1.05%
2019/11/26	0	0.00	1	9.05	9.04	-1	1,081	-0.09%
2019/11/20	1	8.91	0	0.00	8.98	1	1,119	0.09%
2019/11/15	30	9.04	0	0.00	8.99	30	1,093	2.74%
2019/11/14	30	9.03	0	0.00	9.06	30	1,091	2.75%
2019/11/13	0	0.00	1	9.09	9.09	-1	1,084	-0.09%
2019/11/12	20	9.17	0	0.00	9.16	20	1,083	1.85%
2019/11/11	2	9.21	0	0.00	9.22	2	1,099	0.18%
2019/11/05	1	9.30	0	0.00	9.29	1	1,225	0.08%
2019/09/27	28	9.21	0	0.00	9.22	28	2,931	0.96%
2019/09/26	110	9.46	0	0.00	9.41	110	2,921	3.77%	大買/鉅額交易
2019/09/25	30	9.57	0	0.00	9.51	30	2,877	1.04%
2019/09/24	20	9.79	0	0.00	9.72	20	2,804	0.71%
2019/09/16	30	9.98	0	0.00	9.97	30	2,758	1.09%
2019/09/11	50	9.90	0	0.00	10.00	50	2,759	1.81%
2019/09/10	0	0.00	10	9.98	9.96	-10	2,722	-0.37%
2019/08/30	0	0.00	3	10.00	10.00	-3	2,617	-0.11%
2019/08/19	10	10.00	10	10.05	10.00	0	2,533	0.00%
2019/08/14	10	10.10	0	0.00	10.10	10	2,481	0.40%
2019/08/13	10	10.30	20	10.50	10.30	-10	2,458	-0.41%
2019/08/08	0	0.00	1	10.10	10.05	-1	2,356	-0.04%
2019/08/06	0	0.00	10	9.95	10.10	-10	2,304	-0.43%
2019/08/02	0	0.00	40	10.35	10.25	-40	2,267	-1.76%
2019/08/01	0	0.00	8	10.16	10.15	-8	2,209	-0.36%
2019/07/31	0	0.00	9	10.25	10.20	-9	2,183	-0.41%
2019/07/24	0	0.00	20	10.30	10.30	-20	2,061	-0.97%
2019/07/23	10	10.40	0	0.00	10.30	10	2,014	0.50%
2019/07/22	0	0.00	3	10.45	10.55	-3	1,898	-0.16%
2019/07/19	6	10.83	57	10.79	10.75	-51	1,783	-2.86%
2019/07/18	49	11.05	16	11.10	11.00	33	1,634	2.02%
2019/07/17	22	10.80	944	10.84	10.85	-922	1,122	-82.16%	大賣/鉅額交易
2019/05/21	0	0.00	4	9.57	9.60	-4	603	-0.66%
2019/04/22	0	0.00	1	9.63	9.64	-1	639	-0.16%
2019/04/19	0	0.00	3	9.65	9.66	-3	638	-0.47%
2019/04/17	3	9.72	0	0.00	9.73	3	631	0.47%
2019/04/15	30	9.71	0	0.00	9.71	30	621	4.82%
2019/03/29	2	9.76	0	0.00	9.80	2	615	0.32%
2019/03/22	0	0.00	0.1	9.74	9.75	-0.1	662	-0.02%
2019/03/18	10	9.82	0	0.00	9.81	10	1,026	0.97%
2019/03/06	20	9.94	0	0.00	9.88	20	1,066	1.88%
2019/02/25	0	0.00	1	10.00	10.00	-1	1,049	-0.10%
2019/02/22	5	10.05	0	0.00	10.05	5	1,036	0.48%
2019/02/18	1	9.84	0	0.00	9.88	1	966	0.10%
2019/01/30	0	0.00	4	9.60	9.58	-4	937	-0.43%
2019/01/28	0	0.00	3	9.58	9.58	-3	936	-0.32%
2019/01/17	4	9.60	0	0.00	9.59	4	1,011	0.40%
2019/01/02	0	0.00	5	9.66	9.60	-5	1,067	-0.47%
2018/12/26	20	9.70	3	9.71	9.69	17	1,074	1.58%
2018/12/24	1	9.81	0	0.00	9.78	1	1,067	0.09%
2018/12/21	10	9.73	3.7	9.72	9.71	6.3	1,070	0.59%
2018/12/20	10	9.71	0	0.00	9.72	10	1,062	0.94%
2018/12/19	10	9.80	0	0.00	9.82	10	1,050	0.95%
2018/12/18	14	9.95	0	0.00	9.91	14	1,032	1.36%
2018/12/17	11	10.05	0	0.00	10.10	11	1,002	1.10%
2018/12/14	0	0.00	2	10.15	10.15	-2	987	-0.20%
2018/12/13	10	10.16	0	0.00	10.25	10	980	1.02%
2018/12/12	13	10.35	5	10.35	10.40	8	951	0.84%
2018/12/11	16	10.54	20	10.53	10.50	-4	890	-0.45%
2018/12/10	2	9.62	0	0.00	9.70	2	593	0.34%
2018/11/14	0	0.00	0.1	9.11	9.11	-0.1	680	-0.01%
2018/10/25	5	9.17	0	0.00	9.20	5	733	0.68%
2018/10/12	20	8.85	0	0.00	9.06	20	773	2.59%
2018/10/11	40	9.15	0	0.00	8.98	40	781	5.12%
2018/10/08	1	9.90	0	0.00	9.90	1	758	0.13%
2018/09/12	50	10.00	0	0.00	10.00	50	814	6.14%
2018/09/07	150	10.05	0	0.00	10.00	150	831	18.04%	大買/鉅額交易
2018/08/17	1	10.00	0	0.00	10.00	1	861	0.12%
2018/08/16	50	10.00	0	0.00	9.99	50	869	5.75%
2018/08/10	12	10.30	0	0.00	10.35	12	841	1.43%
2018/08/03	0	0.00	0.2	10.30	10.35	-0.2	1,103	-0.02%
2018/08/01	0	0.00	1	10.40	10.40	-1	1,120	-0.09%
2018/07/31	0	0.00	1	10.35	10.40	-1	1,131	-0.09%
2018/07/30	2.1	10.60	0	0.00	10.55	2.1	1,120	0.19%
2018/07/12	10	10.50	0	0.00	10.55	10	1,112	0.90%
2018/07/09	0	0.00	1	10.55	10.50	-1	1,164	-0.09%
2018/06/25	1	10.50	0	0.00	10.50	1	1,360	0.07%
2018/06/20	70	10.55	0	0.00	10.60	70	1,392	5.03%
2018/06/01	1	11.05	30	11.05	10.95	-29	1,491	-1.94%
2018/05/31	30	10.65	6	10.70	10.80	24	1,468	1.63%
2018/05/30	9	10.60	0	0.00	10.65	9	1,565	0.58%
2018/05/29	25	10.66	10	10.70	10.70	15	1,593	0.94%
2018/05/25	30	10.75	0	0.00	10.70	30	1,772	1.69%
2018/05/09	50	10.95	0	0.00	10.95	50	2,039	2.45%
2018/04/25	0.1	10.85	0	0.00	10.85	0.1	2,463	0.00%
2018/04/24	10	10.90	0	0.00	10.95	10	2,471	0.40%
2018/04/19	60	10.95	0	0.00	11.10	60	2,543	2.36%
2018/04/18	30	10.95	0	0.00	10.95	30	2,651	1.13%
2018/04/13	50	11.40	0	0.00	11.40	50	2,909	1.72%
2018/03/31	50	11.30	0	0.00	11.30	50	3,220	1.55%
2018/03/15	3	11.60	0	0.00	11.60	3	3,526	0.09%
2018/03/14	10	11.60	0	0.00	11.55	10	3,530	0.28%
2018/03/13	0	0.00	0.3	11.70	11.70	-0.3	3,512	-0.01%
2018/03/08	0	0.00	5	11.75	11.70	-5	3,588	-0.14%
2018/03/02	0	0.00	152	11.88	11.95	-152	3,465	-4.39%	大賣/鉅額交易
2018/03/01	5	12.00	0	0.00	12.00	5	3,444	0.15%
2018/02/27	50	12.30	0	0.00	11.85	50	3,382	1.48%
2018/02/26	200	12.10	12	12.35	12.10	188	3,271	5.75%	大買/鉅額交易
2018/02/22	0	0.00	30	11.10	11.15	-30	3,077	-0.97%
2018/02/12	0	0.00	30	10.70	10.70	-30	3,064	-0.98%
2018/02/09	60	10.35	0	0.00	10.55	60	3,065	1.96%
2018/02/07	1	10.95	0	0.00	10.85	1	3,161	0.03%
2018/02/06	70	10.69	0	0.00	10.70	70	3,145	2.23%
2018/02/02	1	11.55	0	0.00	11.55	1	3,066	0.03%
2018/01/30	30	11.68	0	0.00	11.60	30	3,048	0.98%
2018/01/29	3	11.80	0	0.00	11.85	3	3,009	0.10%
2018/01/25	0	0.00	5	11.80	11.75	-5	2,943	-0.17%
2018/01/18	5	11.55	0	0.00	11.55	5	2,673	0.19%
2018/01/12	0	0.00	5	11.80	11.80	-5	2,604	-0.19%
2018/01/09	10	11.85	0	0.00	11.80	10	2,440	0.41%
2018/01/04	0	0.00	10	11.40	11.35	-10	2,206	-0.45%