中鴻 (2014)-台中銀-豐原券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.35
漲跌
▼0.60
漲幅
-2.61%
成交量
13,093張
產業
上市鋼鐵類股▼1.72%
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	22.35	0	0.00	22.35	4	8,109	0.05%
2024/05/22	2.2	23.10	2	23.00	22.95	0.2	7,981	0.00%
2024/05/21	0	0.00	2	23.35	23.30	-2	7,906	-0.03%
2024/05/20	12	23.58	50	23.74	23.45	-38	7,872	-0.48%
2024/05/17	0	0.00	4	22.90	22.95	-4	7,452	-0.05%
2024/05/16	0	0.00	1	23.00	23.00	-1	7,468	-0.01%
2024/05/15	0	0.00	2	22.70	22.75	-2	7,410	-0.03%
2024/05/14	10	22.75	0	0.00	22.70	10	7,398	0.14%
2024/05/13	1	22.80	3	22.90	22.70	-2	7,389	-0.03%
2024/05/10	1	22.50	0	0.00	22.60	1	7,354	0.01%
2024/05/09	11	22.42	0	0.00	22.30	11	7,297	0.15%
2024/05/07	15	22.53	0	0.00	22.55	15	7,243	0.21%
2024/05/06	13	23.09	13	23.14	22.90	0	7,177	0.00%
2024/05/03	25	23.70	0	0.00	23.35	25	7,119	0.35%
2024/04/30	2	23.38	12	23.46	23.25	-10	7,014	-0.14%
2024/04/29	0	0.00	73	23.53	23.55	-73	7,038	-1.04%
2024/04/24	0	0.00	4	22.95	23.00	-4	6,963	-0.06%
2024/04/23	5	23.17	3	23.03	23.05	2	7,003	0.03%
2024/04/22	20	23.00	23	22.80	22.80	-3	7,016	-0.04%
2024/04/19	103	23.01	9	23.65	23.20	94	6,917	1.36%	大買/
2024/04/18	50	23.46	68	23.99	23.75	-18	6,679	-0.27%
2024/04/17	0	0.00	4	22.20	22.25	-4	6,151	-0.07%
2024/04/16	52.2	22.20	71	22.45	22.15	-18.9	6,289	-0.30%
2024/04/15	19.1	22.96	5	23.12	22.65	14.1	6,417	0.22%
2024/04/12	1	23.05	2	23.05	23.00	-1	6,362	-0.02%
2024/04/11	36	23.42	10	23.60	23.35	26	6,346	0.41%
2024/04/10	30	24.53	17	24.87	24.10	13	6,309	0.21%
2024/04/09	10	24.41	120	24.36	24.95	-110	5,796	-1.90%	大賣/鉅額交易
2024/04/08	10	22.55	11	23.07	22.70	-1	5,047	-0.02%
2024/04/03	44	22.70	21	22.93	22.80	23	5,013	0.46%
2024/04/02	0	0.00	1	22.20	22.15	-1	4,727	-0.02%
2024/04/01	0	0.00	7	22.15	22.25	-7	5,043	-0.14%
2024/03/29	2	22.00	0	0.00	22.10	2	5,293	0.04%
2024/03/28	0	22.05	0	0.00	22.05	0	5,898	0.00%
2024/03/27	1	22.05	0	0.00	22.10	1	6,376	0.02%
2024/03/26	0	0.00	6	22.20	21.90	-6	6,896	-0.09%
2024/03/25	0.1	22.15	0	0.00	22.20	0.1	8,059	0.00%
2024/03/21	40	22.30	0	0.00	22.20	40	11,669	0.34%
2024/03/20	2	22.05	0	0.00	22.00	2	12,747	0.02%
2024/03/19	30	22.28	0	0.00	22.30	30	12,828	0.23%
2024/03/18	1	22.05	14	22.25	22.25	-13	12,849	-0.10%
2024/03/14	7	22.74	5	22.70	22.60	2	12,852	0.02%
2024/03/13	2	22.00	0	0.00	22.00	2	12,771	0.02%
2024/03/12	2	22.25	2	22.35	22.50	0	12,711	0.00%
2024/03/08	6	22.06	0	0.00	22.05	6	12,716	0.05%
2024/03/07	1	22.05	13	22.25	22.40	-12	12,713	-0.09%
2024/03/06	6.2	22.42	3	22.50	22.40	3.2	12,652	0.03%
2024/03/05	0	0.00	1	22.70	22.70	-1	12,613	-0.01%
2024/03/04	18	22.52	0	0.00	22.50	18	12,611	0.14%
2024/03/01	1	23.00	3	23.05	23.05	-2	12,603	-0.02%
2024/02/29	1	23.05	1	23.00	23.20	0	12,736	0.00%
2024/02/27	6	23.05	0	0.00	23.05	6	12,710	0.05%
2024/02/23	25	23.35	5	23.50	23.35	20	12,856	0.16%
2024/02/22	1	23.75	0	0.00	23.75	1	12,900	0.01%
2024/02/19	0	0.00	1	24.30	24.40	-1	13,040	-0.01%
2024/02/05	15	23.42	1	23.40	23.55	14	13,087	0.11%
2024/02/02	40	23.60	0	0.00	23.65	40	13,085	0.31%
2024/01/31	1	23.80	1	23.80	23.80	0	13,148	0.00%
2024/01/30	1	24.15	1	24.10	24.00	0	13,144	0.00%
2024/01/29	0	0.00	1	24.40	24.40	-1	13,164	-0.01%
2024/01/26	1	23.85	2	23.80	24.15	-1	13,153	-0.01%
2024/01/24	44	24.15	1	24.00	23.95	43	13,119	0.33%
2024/01/23	0	0.00	1	23.85	23.85	-1	13,112	-0.01%
2024/01/19	2	23.15	0	0.00	23.20	2	13,049	0.02%
2024/01/17	11	23.57	0	0.00	23.35	11	13,021	0.08%
2024/01/16	3	24.00	1	23.90	23.90	2	13,025	0.02%
2024/01/15	0	0.00	1	24.50	24.45	-1	12,963	-0.01%
2024/01/12	1	24.25	0	0.00	24.35	1	13,000	0.01%
2024/01/11	12	24.30	0	0.00	24.40	12	13,026	0.09%
2024/01/10	9	24.38	5	24.88	24.35	4	13,180	0.03%
2024/01/09	11	25.35	0	0.00	25.10	11	13,022	0.08%
2024/01/08	3	26.10	30	26.32	26.05	-27	12,801	-0.21%
2024/01/05	5	26.05	5	26.10	26.10	0	12,727	0.00%
2024/01/04	7	26.12	1	26.15	26.25	6	12,671	0.05%
2024/01/02	5	26.05	23	26.20	26.05	-18	12,482	-0.14%
2023/12/29	2	25.95	0	0.00	26.05	2	12,465	0.02%
2023/12/28	15	26.05	0	0.00	25.95	15	12,479	0.12%
2023/12/27	12	26.32	12	26.49	26.20	0	12,340	0.00%
2023/12/26	14	26.63	70	26.75	26.70	-56	12,063	-0.46%
2023/12/25	142	27.45	29	27.69	26.95	113	11,878	0.95%	大買/鉅額交易
2023/12/22	46	26.87	50	26.95	27.00	-4	11,440	-0.03%
2023/12/21	31	27.81	17	27.84	27.70	14	10,953	0.13%
2023/12/20	44	28.23	34	28.39	28.20	10	10,450	0.10%
2023/12/19	34	27.08	39	27.42	27.75	-5	9,327	-0.05%
2023/12/18	54	26.87	30	26.67	26.85	24	7,949	0.30%
2023/12/15	8	24.97	99	25.62	26.00	-91	5,922	-1.54%
2023/12/14	2	23.75	0	0.00	23.65	2	4,955	0.04%
2023/12/11	0.3	23.15	0	0.00	23.05	0.3	5,194	0.00%
2023/12/05	0.5	23.50	0	0.00	23.55	0.5	5,163	0.01%
2023/12/04	0	0.00	1	23.60	23.80	-1	5,142	-0.02%
2023/12/01	2	23.50	0	0.00	23.50	2	5,088	0.04%
2023/11/30	3	23.30	6	23.35	23.35	-3	5,087	-0.06%
2023/11/29	0	0.00	1	23.45	23.55	-1	5,135	-0.02%
2023/11/28	47	23.62	3	23.68	23.65	44	5,111	0.86%
2023/11/27	0	0.00	3	23.10	23.25	-3	5,024	-0.06%
2023/11/22	5	23.20	5	23.05	22.70	0	4,929	0.00%
2023/11/21	0	0.00	5	22.68	22.70	-5	4,799	-0.10%
2023/11/17	4	22.23	16	22.24	22.15	-12	4,667	-0.26%
2023/11/16	10	22.40	7	22.38	22.45	3	4,650	0.06%
2023/11/15	12	21.77	10	21.90	22.10	2	4,565	0.04%
2023/11/13	1	21.30	1	21.25	21.20	0	4,654	0.00%
2023/11/08	10	21.15	0	0.00	21.15	10	4,994	0.20%
2023/10/30	0	0.00	0.1	21.45	21.55	-0.1	7,077	0.00%
2023/10/24	11	20.40	0	0.00	20.60	11	7,330	0.15%
2023/10/20	0	0.00	7	20.80	20.95	-7	7,503	-0.09%
2023/10/18	0	0.00	3	21.32	21.75	-3	7,777	-0.04%
2023/10/11	26	21.64	1	21.60	21.45	25	7,934	0.32%
2023/10/06	2	22.00	0	0.00	22.00	2	7,902	0.03%
2023/10/05	3	21.90	0	0.00	21.90	3	7,962	0.04%
2023/10/04	2	21.58	0	0.00	21.55	2	7,930	0.03%
2023/10/03	1	22.40	0	0.00	22.20	1	7,860	0.01%
2023/10/02	5	22.70	1	22.50	22.60	4	7,867	0.05%
2023/09/28	2	22.53	0	0.00	22.55	2	7,923	0.03%
2023/09/27	3	22.85	0	0.00	22.90	3	7,881	0.04%
2023/09/26	1	23.70	0	0.00	23.75	1	7,749	0.01%
2023/09/25	1	24.00	0	0.00	24.00	1	7,773	0.01%
2023/09/22	1	24.10	1	24.70	24.30	0	7,782	0.00%
2023/09/21	4	24.46	0	0.00	24.30	4	7,775	0.05%
2023/09/20	0	0.00	12	24.94	24.70	-12	7,808	-0.15%
2023/09/19	1	25.10	6	24.91	24.80	-5	7,937	-0.06%
2023/09/18	6	24.67	4	24.86	24.70	2	7,974	0.03%
2023/09/15	1	23.75	2	24.10	24.10	-1	7,772	-0.01%
2023/09/12	0	0.00	4	23.63	23.65	-4	8,259	-0.05%
2023/09/11	0	0.00	2	23.35	23.25	-2	8,243	-0.02%
2023/09/07	1	23.15	0	0.00	23.20	1	8,399	0.01%
2023/09/04	0	0.00	6	23.63	23.70	-6	8,456	-0.07%
2023/08/31	0	0.00	11	23.05	23.10	-11	8,529	-0.13%
2023/08/29	3	22.62	0	0.00	22.75	3	8,721	0.03%
2023/08/28	0	0.00	5	23.05	22.95	-5	8,699	-0.06%
2023/08/25	5	22.86	4	23.00	22.90	1	8,695	0.01%
2023/08/24	3	22.62	13	22.71	22.60	-10	8,687	-0.12%
2023/08/23	5	22.75	10	22.90	22.70	-5	8,681	-0.06%
2023/08/22	8	22.80	0	0.00	22.80	8	8,701	0.09%
2023/08/21	23	23.23	0	0.00	22.95	23	8,709	0.26%
2023/08/18	3	23.17	31	23.42	23.20	-28	8,681	-0.32%
2023/08/17	3	22.27	1	22.75	22.70	2	8,597	0.02%
2023/08/16	33	22.97	3	22.90	22.85	30	8,488	0.35%
2023/08/15	1	23.20	6	23.25	23.25	-5	8,433	-0.06%
2023/08/14	13	23.32	4	23.35	23.25	9	8,369	0.11%
2023/08/11	13	24.57	0	0.00	24.50	13	8,200	0.16%
2023/08/10	6	25.37	2	25.45	25.15	4	8,083	0.05%
2023/08/09	17	25.49	10	25.72	25.35	7	8,026	0.09%
2023/08/08	8	25.81	16	25.53	25.45	-8	7,979	-0.10%
2023/08/07	26	25.55	15	26.11	26.10	11	7,900	0.14%
2023/08/04	13	25.50	9	25.97	26.10	4	7,485	0.05%
2023/08/02	23	25.46	32	25.70	25.35	-9	6,959	-0.13%
2023/08/01	8	24.71	14	24.70	24.70	-6	6,343	-0.09%
2023/07/31	10	24.15	0	0.00	24.15	10	6,308	0.16%
2023/07/28	3	24.38	0	0.00	24.40	3	6,270	0.05%
2023/07/27	8	24.79	23	24.81	24.85	-15	6,193	-0.24%
2023/07/26	22	24.52	41	25.15	24.50	-19	6,197	-0.31%
2023/07/25	1	24.35	5.1	24.70	24.70	-4.1	6,081	-0.07%
2023/07/24	43	24.74	6	24.97	24.65	37	6,006	0.62%
2023/07/21	6	24.42	0	0.00	24.25	6	5,786	0.10%
2023/07/20	0.1	24.70	52	24.52	24.65	-51.9	5,833	-0.89%
2023/07/19	1	23.75	0	0.00	23.60	1	5,722	0.02%
2023/07/18	30	24.07	2	24.00	24.05	28	5,908	0.47%
2023/07/17	0	0.00	1	24.20	24.20	-1	5,975	-0.02%
2023/07/14	0	0.00	3	23.80	23.85	-3	6,015	-0.05%
2023/07/13	0	0.00	0.5	23.40	23.35	-0.5	5,984	-0.01%
2023/07/12	3	23.10	0	0.00	23.10	3	6,002	0.05%
2023/07/11	0	0.00	2	23.40	23.35	-2	6,005	-0.03%
2023/07/07	14	23.41	0	0.00	23.35	14	6,111	0.23%
2023/07/06	2	23.80	10	23.85	23.80	-8	6,107	-0.13%
2023/07/05	0	0.00	25	24.62	24.20	-25	6,050	-0.41%
2023/07/04	10	24.60	2	24.60	24.60	8	6,058	0.13%
2023/07/03	4	24.64	2	24.40	24.50	2	6,089	0.03%
2023/06/30	26	24.45	11	24.45	24.40	15	6,058	0.25%
2023/06/29	4	24.65	2	24.95	24.65	2	6,043	0.03%
2023/06/28	5	24.85	2.1	24.85	24.85	2.9	6,043	0.05%
2023/06/27	18	25.05	48	25.14	25.25	-30	5,963	-0.50%
2023/06/26	4	24.93	11	25.00	24.75	-7	5,823	-0.12%
2023/06/20	3	24.63	5.4	24.56	24.65	-2.4	5,879	-0.04%
2023/06/19	24.2	24.88	0	0.00	24.90	24.2	5,893	0.41%
2023/06/16	11	24.63	17	24.21	24.55	-6	5,664	-0.11%
2023/06/15	3.1	23.70	6	23.72	23.65	-2.9	5,518	-0.05%
2023/06/13	3	23.20	0	0.00	23.20	3	5,680	0.05%
2023/06/12	0	0.00	2	23.90	23.50	-2	5,720	-0.03%
2023/06/09	1	24.00	0	24.00	23.95	1	5,802	0.02%
2023/06/08	1	23.85	1	23.85	23.90	0	5,983	0.00%
2023/06/07	2	23.95	0	0.00	23.95	2	6,110	0.03%
2023/06/06	9	23.99	0	0.00	23.85	9	6,211	0.14%
2023/06/05	9	24.32	3	24.35	24.40	6	6,245	0.10%
2023/06/02	0	0.00	12	23.20	23.20	-12	6,133	-0.20%
2023/05/30	2	23.20	0	0.00	23.00	2	6,578	0.03%
2023/05/29	0.5	23.30	4	23.25	23.15	-3.5	7,000	-0.05%
2023/05/26	3	23.05	2	23.10	23.00	1	7,358	0.01%
2023/05/25	6	23.27	0	0.00	23.25	6	7,578	0.08%
2023/05/23	0.4	23.70	0	0.00	23.75	0.4	7,773	0.01%
2023/05/22	0.3	23.75	2	23.50	23.65	-1.7	7,946	-0.02%
2023/05/18	10	23.50	9	23.50	23.60	1	8,285	0.01%
2023/05/17	0	0.00	10	23.25	23.40	-10	8,378	-0.12%
2023/05/15	9	23.15	26	23.32	23.35	-17	8,695	-0.20%
2023/05/12	3	23.60	2	24.25	23.00	1	8,750	0.01%
2023/05/11	3	23.60	2	24.25	23.40	1	8,702	0.01%
2023/05/10	9	24.19	0	0.00	24.25	9	8,820	0.10%
2023/05/08	1	24.50	5	24.55	24.40	-4	9,159	-0.04%
2023/05/05	0	0.00	32	24.45	24.45	-32	9,345	-0.34%
2023/05/04	2	24.10	0	0.00	24.05	2	9,566	0.02%
2023/05/02	6	24.15	3	24.30	24.20	3	10,177	0.03%
2023/04/28	0	0.00	5	24.53	24.50	-5	10,489	-0.05%
2023/04/27	6	24.25	5	24.49	24.30	1	10,776	0.01%
2023/04/26	20.1	24.34	48	24.37	24.60	-27.9	10,991	-0.25%
2023/04/25	7	24.83	10	25.10	24.45	-3	11,452	-0.03%
2023/04/24	28	25.17	0	0.00	25.15	28	11,957	0.23%
2023/04/21	24	25.17	42	25.33	25.55	-18	12,174	-0.15%
2023/04/20	5.1	25.74	40	25.71	25.75	-35	12,054	-0.29%
2023/04/19	6	26.27	0	0.00	26.15	6	12,265	0.05%
2023/04/17	2	26.45	0	0.00	26.65	2	12,290	0.02%
2023/04/14	4	26.70	0	0.00	26.70	4	12,409	0.03%
2023/04/13	3	26.65	34	27.00	27.10	-31	12,479	-0.25%
2023/04/12	1	26.80	13	26.98	26.80	-12	12,549	-0.10%
2023/04/11	0	0.00	3	26.93	26.95	-3	12,654	-0.02%
2023/04/10	1	26.60	2	26.90	26.90	-1	12,879	-0.01%
2023/03/31	7.1	26.51	5	26.40	26.40	2.1	14,269	0.01%
2023/03/30	1	26.30	0	0.00	26.25	1	15,575	0.01%
2023/03/29	1	26.15	0	0.00	26.40	1	17,033	0.01%
2023/03/28	2	26.25	2	26.45	26.15	0	17,801	0.00%
2023/03/27	32	26.57	12	26.83	26.50	20	18,537	0.11%
2023/03/24	9	26.74	0	0.00	26.55	9	19,550	0.05%
2023/03/23	6	26.25	6	26.45	26.40	0	20,721	0.00%
2023/03/22	47	26.61	0	0.00	26.60	47	22,079	0.21%
2023/03/21	11	26.90	0	0.00	26.85	11	22,657	0.05%
2023/03/20	10	26.72	5	26.70	26.65	5	22,689	0.02%
2023/03/17	32	26.96	0	0.00	27.15	32	22,606	0.14%
2023/03/16	16	27.08	2	27.08	27.05	14	22,463	0.06%
2023/03/14	7	27.75	1	27.90	27.60	6	22,529	0.03%
2023/03/13	28.1	27.63	13	27.57	27.75	15.1	22,740	0.07%
2023/03/10	12	27.94	0	0.00	27.90	12	22,697	0.05%
2023/03/09	5	28.85	72	28.76	28.70	-67	22,744	-0.29%
2023/03/08	27	28.32	5	28.40	28.40	22	22,700	0.10%
2023/03/07	2	28.45	62	28.60	28.80	-60	22,742	-0.26%
2023/03/06	55.5	28.36	21	28.53	28.40	34.5	22,627	0.15%
2023/03/03	1.1	27.95	0	0.00	28.30	1.1	22,580	0.00%
2023/03/02	1	27.60	2	27.65	28.15	-1	22,576	0.00%
2023/03/01	120	27.82	0	0.00	27.40	120	22,561	0.53%	大買/鉅額交易
2023/02/24	147	29.06	30	29.35	28.90	117	22,234	0.53%	大買/鉅額交易
2023/02/23	17	29.71	34	29.64	29.70	-17	21,938	-0.08%
2023/02/22	14	29.04	1	29.10	29.20	13	21,873	0.06%
2023/02/21	11	29.25	21.4	29.27	29.25	-10.4	21,945	-0.05%
2023/02/20	1	28.90	22	29.20	29.20	-21	22,379	-0.09%
2023/02/17	10	28.95	60	29.02	29.00	-50	23,118	-0.22%
2023/02/16	5	28.91	9	29.12	28.80	-4	23,559	-0.02%
2023/02/15	41	28.55	2	28.90	28.40	39	23,389	0.17%
2023/02/14	0	0.00	35	28.89	28.80	-35	23,295	-0.15%
2023/02/13	8	28.76	86	28.68	28.85	-78	23,198	-0.34%
2023/02/10	21	28.15	13	28.18	28.10	8	23,059	0.03%
2023/02/09	13	28.47	2	28.55	28.40	11	23,070	0.05%
2023/02/08	40	28.82	18	28.77	28.65	22	23,104	0.10%
2023/02/07	10	28.41	3	28.45	28.80	7	22,930	0.03%
2023/02/03	53	27.88	4	27.85	27.80	49	22,668	0.22%
2023/02/02	43	28.28	0	0.00	28.45	43	22,489	0.19%
2023/02/01	32	28.93	19	29.08	28.75	13	22,276	0.06%
2023/01/31	15	29.06	101.1	29.29	29.00	-86.1	21,995	-0.39%	大賣/
2023/01/30	20	28.79	9	28.97	29.00	11	21,744	0.05%
2023/01/17	10	28.40	13	28.38	28.45	-3	21,441	-0.01%
2023/01/16	24	27.99	1	28.00	27.95	23	21,168	0.11%
2023/01/13	23	28.07	21	27.87	27.75	2	20,983	0.01%
2023/01/12	121	28.13	23.1	27.91	27.60	97.9	20,674	0.47%	大買/
2023/01/11	0	0.00	14	27.63	27.80	-14	20,210	-0.07%
2023/01/10	4	27.16	22.5	27.20	27.25	-18.5	19,989	-0.09%
2023/01/09	27	27.21	14	27.36	27.35	13	19,992	0.07%
2023/01/06	0	0.00	3	26.85	27.10	-3	19,758	-0.02%
2023/01/05	22.1	26.70	3	26.63	26.50	19.1	19,785	0.10%
2023/01/04	35	27.00	3	26.77	26.65	32	19,743	0.16%
2023/01/03	3	27.10	22	27.02	27.10	-19	19,655	-0.10%
2022/12/30	5	27.10	5	26.93	26.75	0	19,555	0.00%
2022/12/29	7	26.45	20	26.60	26.60	-13	19,450	-0.07%
2022/12/28	30.4	26.94	0.1	27.20	26.80	30.3	19,437	0.16%
2022/12/27	5	26.71	11	26.60	26.70	-6	19,274	-0.03%
2022/12/26	8	27.38	7	27.28	27.10	1	19,051	0.01%
2022/12/23	31	27.90	411	27.56	27.60	-380	18,722	-2.03%	大賣/鉅額交易
2022/12/22	420	27.35	19	27.14	27.30	401	17,973	2.23%	大買/鉅額交易
2022/12/21	33.6	26.09	34.2	26.53	27.10	-0.6	16,789	0.00%
2022/12/20	6.4	26.17	13	25.23	24.70	-6.6	15,380	-0.04%
2022/12/19	14	26.59	8.6	26.34	26.00	5.5	14,732	0.04%
2022/12/16	17	27.70	27	27.60	27.50	-10	14,061	-0.07%
2022/12/15	18.1	27.38	23	27.47	27.60	-5	13,168	-0.04%
2022/12/14	50	26.95	30.6	26.55	25.90	19.4	12,193	0.16%
2022/12/13	5	25.11	63.1	25.79	26.40	-58.1	10,963	-0.53%
2022/12/12	5	23.46	2	24.05	24.00	3	10,542	0.03%
2022/12/09	3	23.85	0	0.00	23.80	3	10,567	0.03%
2022/12/08	1.3	23.82	5	23.89	23.75	-3.7	10,633	-0.03%
2022/12/07	1	24.00	3	24.00	23.85	-2	10,670	-0.02%
2022/12/06	3	24.53	0	0.00	24.15	3	10,594	0.03%
2022/12/05	5	24.34	16	24.38	24.70	-11	10,597	-0.10%
2022/12/02	7	23.68	3	23.55	23.60	4	10,364	0.04%
2022/12/01	0	0.00	30	23.98	23.95	-30	10,432	-0.29%
2022/11/30	4	23.78	1	23.75	23.80	3	10,464	0.03%
2022/11/29	2	23.38	14	23.66	23.85	-12	10,493	-0.11%
2022/11/25	13	23.26	10	23.32	22.80	3	10,516	0.03%
2022/11/24	20	22.89	5	22.89	22.80	15	10,531	0.14%
2022/11/23	9	23.14	2	23.70	22.75	7	10,466	0.07%
2022/11/21	10	23.80	10	23.85	23.85	0	10,361	0.00%
2022/11/18	1	23.95	0	0.00	23.90	1	10,353	0.01%
2022/11/17	1	23.90	1	24.15	24.20	0	10,256	0.00%
2022/11/16	23	24.36	15	24.08	24.45	8	10,149	0.08%
2022/11/15	55	23.44	49.1	23.78	24.10	6	9,713	0.06%
2022/11/14	17	22.17	5	21.98	22.45	12	8,940	0.13%
2022/11/11	2	20.68	0	0.00	20.45	2	8,585	0.02%
2022/11/10	1	20.35	0	0.00	20.35	1	8,764	0.01%
2022/11/09	0	0.00	1	20.70	20.75	-1	9,001	-0.01%
2022/11/08	0	0.00	3	20.80	20.60	-3	9,464	-0.03%
2022/11/07	1	20.60	1	20.30	20.40	0	9,865	0.00%
2022/11/02	1	20.00	0	0.00	20.45	1	9,996	0.01%
2022/11/01	1	19.60	1	19.95	20.00	0	10,034	0.00%
2022/10/31	2	19.73	0	0.00	19.70	2	10,146	0.02%
2022/10/28	1	19.90	0	0.00	19.90	1	10,270	0.01%
2022/10/27	2	20.38	0	0.00	20.50	2	10,296	0.02%
2022/10/26	1	20.45	3	20.50	20.45	-2	10,711	-0.02%
2022/10/25	1	20.80	7	21.06	20.80	-6	11,142	-0.05%
2022/10/21	11	21.70	0	0.00	21.50	11	11,244	0.10%
2022/10/20	1	21.00	1	21.25	22.45	0	11,328	0.00%
2022/10/19	0	0.00	2	21.88	21.90	-2	11,399	-0.02%
2022/10/17	1	20.90	61	20.85	21.15	-60	11,683	-0.51%
2022/10/14	1	21.25	0	0.00	21.15	1	11,844	0.01%
2022/10/13	2	21.90	0	0.00	21.15	2	11,967	0.02%
2022/10/11	2	22.50	0	0.00	22.30	2	12,275	0.02%
2022/10/07	61	22.60	12	22.60	22.55	49	12,243	0.40%
2022/10/06	1	22.60	0	0.00	22.50	1	12,267	0.01%
2022/10/05	1	22.70	0	0.00	22.60	1	12,293	0.01%
2022/10/04	1	22.00	0	0.00	22.15	1	12,230	0.01%
2022/10/03	0	0.00	5	21.35	21.30	-5	12,194	-0.04%
2022/09/30	2	20.65	0	0.00	21.15	2	12,257	0.02%
2022/09/29	0	0.00	2	21.23	21.00	-2	12,300	-0.02%
2022/09/28	3	20.97	13	20.70	20.50	-10	12,279	-0.08%
2022/09/27	2	21.35	0	0.00	21.40	2	12,321	0.02%
2022/09/26	5	21.79	2	22.05	21.65	3	12,522	0.02%
2022/09/23	2.3	23.19	0	0.00	23.00	2.3	12,506	0.02%
2022/09/22	0.2	22.75	0	0.00	22.55	0.2	12,464	0.00%
2022/09/21	12	23.41	3	23.10	23.20	9	12,282	0.07%
2022/09/20	3	24.15	12	23.94	24.20	-9	12,026	-0.07%
2022/09/19	5	24.87	21	24.61	24.45	-16	11,912	-0.13%
2022/09/16	0	0.00	3	24.10	24.45	-3	11,816	-0.03%
2022/09/15	2	24.45	22	24.50	24.45	-20	11,879	-0.17%
2022/09/14	3.3	23.99	0	0.00	23.95	3.3	11,970	0.03%
2022/09/13	1	24.65	0	0.00	24.55	1	12,118	0.01%
2022/09/12	11	24.82	10	24.75	24.60	1	12,301	0.01%
2022/09/08	6	24.11	4	24.20	24.20	2	12,320	0.02%
2022/09/07	20	24.50	16	24.00	23.90	4	12,320	0.03%
2022/09/06	8	24.26	2	24.23	23.95	6	12,180	0.05%
2022/09/05	1	24.75	0	0.00	24.60	1	12,095	0.01%
2022/09/01	2.3	25.21	0	0.00	25.20	2.3	12,175	0.02%
2022/08/31	5	25.75	0	0.00	25.95	5	12,098	0.04%
2022/08/30	12	26.29	0	0.00	26.30	12	12,043	0.10%
2022/08/29	3	26.17	2	26.30	26.25	1	12,111	0.01%
2022/08/26	2.2	27.16	3	27.15	27.05	-0.8	12,174	-0.01%
2022/08/24	31	26.88	0	0.00	26.80	31	12,216	0.25%
2022/08/23	6	26.38	1	26.45	26.55	5	12,301	0.04%
2022/08/22	10	27.00	1	26.90	26.80	9	12,299	0.07%
2022/08/19	5	27.64	7	27.68	27.55	-2	12,263	-0.02%
2022/08/18	4	27.83	6	27.43	27.70	-2	12,205	-0.02%
2022/08/17	5	27.76	7	27.67	27.45	-2	12,084	-0.02%
2022/08/16	16	27.54	10	27.10	27.20	6	11,983	0.05%
2022/08/15	26	27.09	39	27.42	27.60	-13	11,864	-0.11%
2022/08/12	14	26.10	15	26.22	26.00	-1	11,606	-0.01%
2022/08/11	11	25.29	0	0.00	25.20	11	11,403	0.10%
2022/08/10	0	0.00	2	25.30	25.20	-2	11,397	-0.02%
2022/08/09	8	25.65	0	0.00	25.50	8	11,359	0.07%
2022/08/08	7	25.61	5	25.70	25.50	2	11,344	0.02%
2022/08/05	12	26.19	35	26.24	26.05	-23	11,308	-0.20%
2022/08/04	5	26.23	2	26.10	26.00	3	11,422	0.03%
2022/08/03	7	26.37	2	26.40	26.70	5	11,402	0.04%
2022/08/02	13	26.47	2	26.60	26.90	11	11,544	0.10%
2022/08/01	27	26.98	17	26.52	27.10	10	11,292	0.09%
2022/07/29	3	25.22	4	25.25	25.15	-1	11,552	-0.01%
2022/07/27	11	24.65	4	24.43	24.60	7	11,460	0.06%
2022/07/26	9.3	25.29	0	0.00	25.05	9.3	11,397	0.08%
2022/07/25	3	28.52	1	28.75	28.70	2	11,190	0.02%
2022/07/22	5	28.11	0	0.00	28.20	5	11,040	0.05%
2022/07/21	30	28.35	13	28.36	28.10	17	11,086	0.15%
2022/07/20	8	29.21	12	29.25	29.40	-4	11,156	-0.04%
2022/07/19	12	28.48	11	28.93	28.75	1	11,216	0.01%
2022/07/18	1	27.00	2	27.55	28.40	-1	11,158	-0.01%
2022/07/15	0	0.00	10	26.85	26.85	-10	11,091	-0.09%
2022/07/14	1	26.80	0	0.00	26.80	1	11,223	0.01%
2022/07/13	2	26.70	1	26.75	26.60	1	11,308	0.01%
2022/07/12	0	0.00	5	26.55	26.75	-5	11,532	-0.04%
2022/07/11	0	0.00	5	27.10	27.00	-5	11,650	-0.04%
2022/07/08	5	26.50	0	0.00	26.70	5	11,748	0.04%
2022/07/07	0	0.00	10	25.96	26.00	-10	11,839	-0.08%
2022/07/06	5	25.80	5	25.94	25.50	0	11,951	0.00%
2022/07/05	0	0.00	7	25.54	26.00	-7	12,164	-0.06%
2022/07/04	16	25.05	37	24.99	25.00	-21	12,242	-0.17%
2022/07/01	4	26.58	3	27.08	26.60	1	12,314	0.01%
2022/06/30	14	26.96	12	26.81	26.85	2	12,310	0.02%
2022/06/29	7	27.76	0	0.00	27.70	7	12,355	0.06%
2022/06/28	0	0.00	12	27.77	27.95	-12	12,507	-0.10%
2022/06/27	18	28.13	14	28.63	28.50	4	13,089	0.03%
2022/06/24	7	27.31	8	27.66	27.50	-1	13,382	-0.01%
2022/06/23	1	27.45	23	27.29	27.10	-22	13,663	-0.16%
2022/06/22	2	27.68	10	27.45	27.40	-8	13,894	-0.06%
2022/06/21	4	28.20	5	28.38	28.40	-1	14,512	-0.01%
2022/06/20	11	28.97	0	0.00	28.05	11	14,978	0.07%
2022/06/17	5	29.43	15	29.66	29.80	-10	16,109	-0.06%
2022/06/16	15	30.54	10	30.70	30.00	5	17,398	0.03%
2022/06/15	20	31.07	6	30.93	30.90	14	17,549	0.08%
2022/06/14	6	30.51	0	0.00	31.00	6	17,760	0.03%
2022/06/13	10.3	31.51	6	31.43	31.15	4.3	18,175	0.02%
2022/06/10	16	32.35	10	32.20	32.55	6	18,323	0.03%
2022/06/09	2	32.80	0	0.00	32.85	2	18,553	0.01%
2022/06/08	7	33.10	0	0.00	33.15	7	19,323	0.04%
2022/06/07	2	33.15	0	0.00	33.30	2	19,624	0.01%
2022/06/06	1	33.40	17	33.48	33.50	-16	19,839	-0.08%
2022/06/02	8	32.78	0	0.00	32.65	8	21,173	0.04%
2022/06/01	10	33.25	0	0.00	33.15	10	22,617	0.04%
2022/05/31	15	32.75	0	0.00	32.70	15	22,746	0.07%
2022/05/30	1	33.55	1	33.60	33.40	0	22,803	0.00%
2022/05/27	0	0.00	6	33.10	33.00	-6	23,267	-0.03%
2022/05/26	5	32.99	15	32.75	32.80	-10	23,743	-0.04%
2022/05/25	21	32.60	3	32.50	32.65	18	23,894	0.08%
2022/05/24	10	33.20	7	33.34	32.90	3	24,000	0.01%
2022/05/23	9	33.33	3	33.45	33.00	6	24,170	0.02%
2022/05/20	41	32.78	13	32.93	33.10	28	24,603	0.11%
2022/05/19	6.1	32.39	3	32.50	31.90	3.1	25,466	0.01%
2022/05/18	5	33.31	16	33.47	33.45	-11	25,245	-0.04%
2022/05/17	6	32.68	1	32.90	32.95	5	25,175	0.02%
2022/05/16	4	32.79	14	32.95	32.90	-10	25,132	-0.04%
2022/05/13	5	32.69	20	32.60	32.75	-15	25,157	-0.06%
2022/05/12	4	32.85	1	32.80	32.35	3	25,175	0.01%
2022/05/11	13	33.86	3	33.87	33.65	10	25,046	0.04%
2022/05/10	6	34.00	17	34.22	34.50	-11	25,121	-0.04%
2022/05/09	3	33.87	11	34.05	33.65	-8	25,071	-0.03%
2022/05/06	79.3	34.88	85	35.23	34.60	-5.8	25,056	-0.02%
2022/05/05	66	38.58	3	38.30	38.35	63	24,627	0.26%
2022/05/04	13	37.96	3	38.00	37.95	10	24,616	0.04%
2022/05/03	5	37.50	5	37.62	37.85	0	24,698	0.00%
2022/04/29	3	38.02	4	38.51	38.15	-1	24,756	0.00%
2022/04/28	24	38.17	7	38.16	38.05	17	24,853	0.07%
2022/04/27	10	37.99	6	38.43	38.20	4	24,827	0.02%
2022/04/26	26	39.73	4	39.45	39.40	22	24,640	0.09%
2022/04/25	43	41.34	1	41.30	40.90	42	24,401	0.17%
2022/04/22	5	43.87	10	43.87	43.85	-5	24,199	-0.02%
2022/04/21	25	43.46	3	43.88	43.10	22	24,298	0.09%
2022/04/20	11	43.91	6	43.81	43.60	5	24,620	0.02%
2022/04/19	3	44.73	1	45.10	44.50	2	24,576	0.01%
2022/04/18	8.3	45.47	13	45.07	44.75	-4.8	24,596	-0.02%
2022/04/15	5	47.30	12	47.09	46.80	-7	24,461	-0.03%
2022/04/14	0	0.00	3	47.00	46.80	-3	24,431	-0.01%
2022/04/13	3	47.27	18	47.18	47.10	-15	24,418	-0.06%
2022/04/12	12	46.45	3	46.52	46.70	9	24,421	0.04%
2022/04/11	11	47.00	0	0.00	46.65	11	24,375	0.05%
2022/04/08	8	46.95	18.6	46.79	47.50	-10.6	24,241	-0.04%
2022/04/07	11	47.26	12	47.80	45.75	-1	24,089	0.00%
2022/04/06	17	46.70	18	46.79	46.95	-1	23,863	0.00%
2022/04/01	13	46.26	11	46.29	46.55	2	23,925	0.01%
2022/03/31	18	46.52	16	46.76	46.15	2	24,396	0.01%
2022/03/30	27	45.59	22	45.75	46.90	5	24,614	0.02%
2022/03/29	15.3	46.47	19	46.14	46.00	-3.8	24,555	-0.02%
2022/03/28	10	47.17	16	47.40	47.30	-6	24,828	-0.02%
2022/03/25	23	48.33	7	48.26	48.50	16	25,621	0.06%
2022/03/24	46	48.66	46	48.52	47.95	0	27,333	0.00%
2022/03/23	24	47.79	44.1	47.75	48.50	-20.1	28,160	-0.07%
2022/03/22	64	48.19	35.3	48.12	47.40	28.7	27,779	0.10%
2022/03/21	55	46.78	178	46.64	47.20	-123	26,656	-0.46%	大賣/鉅額交易
2022/03/18	23.1	44.10	23	44.26	43.95	0.1	25,846	0.00%
2022/03/17	3	44.03	16	44.18	44.20	-13	26,610	-0.05%
2022/03/16	9	43.88	32.5	44.09	43.75	-23.5	26,726	-0.09%
2022/03/15	6	42.92	15	43.38	43.20	-9	26,546	-0.03%
2022/03/14	18	43.73	16	43.79	44.00	2	27,330	0.01%
2022/03/11	9	43.73	37	43.79	43.60	-28	27,832	-0.10%
2022/03/10	7	42.59	14	42.58	42.80	-7	27,391	-0.03%
2022/03/09	10	41.17	6	41.35	41.80	4	27,386	0.01%
2022/03/08	45	42.43	26	43.06	40.90	19	27,456	0.07%
2022/03/07	24	43.83	79.9	43.31	43.90	-55.9	26,189	-0.21%
2022/03/04	25	42.05	28	42.36	42.00	-3	24,971	-0.01%
2022/03/03	9	42.31	15.2	42.49	42.30	-6.2	25,053	-0.02%
2022/03/02	45	42.44	61	42.64	42.25	-16	25,338	-0.06%
2022/03/01	18	42.26	24	42.34	42.05	-6	26,021	-0.02%
2022/02/25	35.5	40.45	10	40.75	40.50	25.5	27,087	0.09%
2022/02/24	18	39.96	0	0.00	39.35	18	27,790	0.06%
2022/02/23	15	41.01	6	41.33	41.30	9	27,769	0.03%
2022/02/22	18	41.46	26	42.38	41.20	-8	27,786	-0.03%
2022/02/21	42.5	42.46	45	42.35	42.75	-2.5	27,345	-0.01%
2022/02/18	5	39.85	21	39.76	39.85	-16	26,414	-0.06%
2022/02/17	2	39.33	4	39.51	39.75	-2	26,629	-0.01%
2022/02/16	2	39.50	1	39.90	39.55	1	26,832	0.00%
2022/02/15	2	39.55	2	40.15	39.10	0	27,223	0.00%
2022/02/11	1	40.30	8	40.79	40.35	-7	28,247	-0.02%
2022/02/10	20	40.49	28	40.36	40.50	-8	28,566	-0.03%
2022/02/09	12	40.58	23	40.21	40.25	-11	29,265	-0.04%
2022/02/08	10	39.49	7	40.02	40.00	3	29,287	0.01%
2022/02/07	11	39.65	14	38.63	39.85	-3	29,340	-0.01%
2022/01/26	6	36.93	5.3	36.98	37.00	0.7	29,320	0.00%
2022/01/25	4	37.04	0	0.00	36.75	4	29,502	0.01%
2022/01/24	23	36.97	2	36.85	37.10	21	29,595	0.07%
2022/01/21	3	38.63	3	39.35	38.15	0	29,608	0.00%
2022/01/20	1	38.55	8	38.69	39.25	-7	29,596	-0.02%
2022/01/19	4	38.33	3	38.45	38.25	1	29,578	0.00%
2022/01/18	14	38.95	1	39.70	38.80	13	29,689	0.04%
2022/01/17	1	39.35	8	39.55	39.45	-7	29,911	-0.02%
2022/01/14	5	39.59	11	39.63	40.00	-6	30,508	-0.02%
2022/01/13	15	39.72	26.2	39.76	40.00	-11.2	30,450	-0.04%
2022/01/12	11	38.22	15.1	38.27	38.45	-4.1	30,188	-0.01%
2022/01/11	8	38.43	4	38.44	38.15	4	30,146	0.01%
2022/01/10	17	38.75	1	38.85	38.90	16	30,244	0.05%
2022/01/07	23	39.31	10	39.41	39.05	13	30,235	0.04%
2022/01/06	5	39.75	3	39.87	39.75	2	30,272	0.01%
2022/01/05	5	40.56	2	40.75	40.25	3	30,346	0.01%
2022/01/04	8	40.13	1.4	40.03	40.15	6.6	30,395	0.02%
2022/01/03	30	40.50	45	40.23	40.70	-15	30,572	-0.05%
2021/12/30	6	41.10	11	41.05	41.15	-5	30,805	-0.02%
2021/12/29	54	41.33	6	41.23	41.50	48	30,944	0.16%
2021/12/28	10	41.08	1	41.25	41.10	9	31,211	0.03%
2021/12/27	34	41.49	6	41.67	41.00	28	31,412	0.09%
2021/12/24	36	43.52	22	43.15	42.55	14	31,107	0.05%
2021/12/23	14	43.58	18	43.79	43.55	-4	30,878	-0.01%
2021/12/22	26	44.10	15	44.20	43.90	11	30,458	0.04%
2021/12/21	49	43.24	50	43.98	44.55	-1	29,872	0.00%
2021/12/20	153	43.87	182	43.84	44.05	-29	28,816	-0.10%	大買/大賣/
2021/12/17	29	41.34	56	41.29	41.70	-27	26,866	-0.10%
2021/12/16	29	39.96	23	39.45	39.40	6	25,705	0.02%
2021/12/15	9	39.87	10	39.99	39.95	-1	25,899	0.00%
2021/12/14	18	39.93	18	39.96	39.65	0	25,870	0.00%
2021/12/13	18	40.14	49	40.38	40.90	-31	25,432	-0.12%
2021/12/10	9	38.98	8	39.11	38.50	1	24,588	0.00%
2021/12/09	39	38.96	40	38.67	38.45	-1	24,644	0.00%
2021/12/08	83.6	39.98	110	39.38	39.15	-26.4	24,884	-0.11%	大賣/
2021/12/07	34	37.76	83	38.47	39.00	-49	24,544	-0.20%
2021/12/06	4	37.11	20.9	37.31	37.10	-16.9	23,937	-0.07%
2021/12/03	6	36.57	10	36.50	36.50	-4	23,783	-0.02%
2021/12/02	36	35.51	41	36.13	36.20	-5	23,710	-0.02%
2021/12/01	35	34.92	35	35.08	35.40	0	23,638	0.00%
2021/11/30	21	35.03	14	35.05	35.10	7	23,681	0.03%
2021/11/29	13	34.91	13	35.06	35.10	0	23,701	0.00%
2021/11/26	34	36.49	19	36.37	36.25	15	23,693	0.06%
2021/11/25	55	38.04	16	38.38	38.15	39	23,602	0.17%
2021/11/24	31	37.49	67.3	37.19	37.40	-36.3	22,654	-0.16%
2021/11/23	50	34.72	56	35.01	35.20	-6	21,411	-0.03%
2021/11/22	3	32.57	8	33.19	33.40	-5	21,791	-0.02%
2021/11/19	23	33.46	58	33.25	32.85	-35	21,762	-0.16%
2021/11/18	15	33.86	5	33.96	33.90	10	21,745	0.05%
2021/11/17	19.3	34.26	1	34.10	33.85	18.3	21,904	0.08%
2021/11/16	31	34.29	17	34.34	34.10	14	22,142	0.06%
2021/11/15	24.3	34.84	1	35.65	34.75	23.3	22,263	0.10%
2021/11/12	34	35.54	3	35.47	35.55	31	22,815	0.14%
2021/11/11	48	36.25	16	36.83	36.25	32	22,815	0.14%
2021/11/10	18	35.35	13	35.10	34.95	5	22,256	0.02%
2021/11/09	34.5	35.74	28	35.61	35.70	6.5	22,466	0.03%
2021/11/08	31.5	35.82	17	36.06	36.25	14.5	22,636	0.06%
2021/11/05	17.2	34.33	3	34.30	34.30	14.2	22,459	0.06%
2021/11/04	27	35.60	22	35.29	35.15	5	22,738	0.02%
2021/11/03	8.2	35.71	7	35.02	35.70	1.2	23,539	0.01%
2021/11/02	8.2	35.65	7	35.23	35.15	1.2	23,573	0.01%
2021/11/01	13	35.17	26	35.28	35.20	-13	23,736	-0.05%
2021/10/29	23	34.87	24	34.89	35.10	-1	23,880	0.00%
2021/10/28	16	34.68	16	34.81	34.85	0	23,908	0.00%
2021/10/27	1	35.20	2	35.25	35.30	-1	24,131	0.00%
2021/10/26	6	35.38	7	35.26	35.60	-1	24,736	0.00%
2021/10/25	1	33.30	16	34.50	35.05	-15	25,027	-0.06%
2021/10/22	41.2	34.46	1	35.80	33.70	40.2	25,424	0.16%
2021/10/21	1	36.90	15	36.94	36.90	-14	25,461	-0.05%
2021/10/20	5	36.05	3.1	36.60	36.05	1.9	25,804	0.01%
2021/10/19	3	36.40	3	36.60	36.60	0	26,215	0.00%
2021/10/18	5	35.91	10	36.65	36.40	-5	26,883	-0.02%
2021/10/15	24	36.52	1	36.35	36.30	23	27,449	0.08%
2021/10/14	1	35.65	5	36.06	36.35	-4	28,019	-0.01%
2021/10/13	14	36.06	8	36.24	35.80	6	28,804	0.02%
2021/10/12	11	36.90	6	37.03	36.10	5	29,292	0.02%
2021/10/08	28.1	38.34	1	38.80	37.00	27.1	30,189	0.09%
2021/10/07	8	37.86	8	38.04	38.30	0	31,156	0.00%
2021/10/06	3	38.25	5	39.44	38.05	-2	32,370	-0.01%
2021/10/05	12	37.56	14.1	37.65	39.00	-2.1	33,509	-0.01%
2021/10/04	8	38.03	19	38.09	37.10	-11	34,130	-0.03%
2021/10/01	27	40.24	17	39.82	39.15	10	35,544	0.03%
2021/09/30	9	41.17	8	41.21	41.80	1	37,175	0.00%
2021/09/29	6	40.71	19	40.86	40.35	-13	38,748	-0.03%
2021/09/28	6	41.94	51	41.46	41.45	-45	41,331	-0.11%
2021/09/27	1	42.00	48	42.54	42.35	-47	44,443	-0.11%
2021/09/24	32	41.68	10.7	41.65	41.75	21.3	49,121	0.04%
2021/09/23	30	40.71	28	41.07	41.25	2	55,807	0.00%
2021/09/22	23	41.35	9.1	41.37	41.00	14	63,801	0.02%
2021/09/17	11	43.83	12	44.18	44.45	-1	67,891	0.00%
2021/09/16	14.2	44.35	6	44.87	44.15	8.2	70,029	0.01%
2021/09/15	2	44.38	5	44.93	45.05	-3	71,938	0.00%
2021/09/14	15	45.75	1	46.20	45.50	14	75,763	0.02%
2021/09/13	7	46.95	16	47.11	46.90	-9	79,590	-0.01%
2021/09/10	17	46.31	29	46.45	46.35	-12	80,607	-0.01%
2021/09/09	15	44.08	6	44.42	44.95	9	81,642	0.01%
2021/09/08	21	44.57	5	44.34	43.70	16	84,570	0.02%
2021/09/07	4.1	44.06	6	44.87	44.20	-1.9	84,889	0.00%
2021/09/06	8	44.65	13	44.36	44.45	-5	85,072	-0.01%
2021/09/03	14	45.30	9	44.34	44.05	5	85,000	0.01%
2021/09/02	20.2	44.99	13	44.79	44.40	7.2	85,129	0.01%
2021/09/01	67.3	46.75	48	46.09	46.05	19.3	85,115	0.02%
2021/08/31	13	46.50	4	46.90	46.85	9	85,070	0.01%
2021/08/30	18	46.15	4.8	46.46	46.40	13.2	85,302	0.02%
2021/08/27	72	46.25	23	46.00	45.85	49	85,511	0.06%
2021/08/26	32	46.53	38	46.71	46.00	-6	85,671	-0.01%
2021/08/25	16	44.05	6	44.12	44.10	10	85,317	0.01%
2021/08/24	12	43.66	15	44.26	44.00	-3	89,217	0.00%
2021/08/23	11	44.38	9	44.57	44.10	2	93,474	0.00%
2021/08/20	30	42.70	54	42.92	43.40	-24	96,058	-0.02%
2021/08/19	23.3	43.90	13	44.03	42.75	10.3	98,816	0.01%
2021/08/18	40	43.80	19.1	43.76	45.40	21	100,762	0.02%
2021/08/17	6	45.37	7	47.01	44.30	-1	102,491	0.00%
2021/08/16	23	47.90	25	47.59	47.80	-2	106,682	0.00%
2021/08/13	16	48.20	4	48.49	47.80	12	111,289	0.01%
2021/08/12	10	48.04	30	48.69	49.30	-20	115,351	-0.02%
2021/08/11	25	47.67	36	47.94	47.00	-11	118,096	-0.01%
2021/08/10	10	47.94	0	0.00	47.30	10	119,720	0.01%
2021/08/09	29	49.05	60	49.24	48.85	-31	121,383	-0.03%
2021/08/06	7	46.96	36	47.68	47.00	-29	123,407	-0.02%
2021/08/05	21	47.41	2	47.30	47.15	19	126,196	0.02%
2021/08/04	20	48.90	6	49.45	48.60	14	129,263	0.01%
2021/08/03	5	48.75	11	48.71	48.75	-6	134,933	0.00%
2021/08/02	12	49.24	0	0.00	49.25	12	138,109	0.01%
2021/07/30	20	49.58	29	49.35	48.90	-9	142,440	-0.01%
2021/07/29	17	47.75	19	47.80	48.90	-2	146,402	0.00%
2021/07/28	35	46.78	22	47.40	46.90	13	148,860	0.01%
2021/07/27	25	47.44	44	47.75	46.50	-19	151,587	-0.01%
2021/07/26	25	49.07	1	50.90	48.55	24	154,472	0.02%
2021/07/23	22	49.54	31	49.31	50.40	-9	157,355	-0.01%
2021/07/22	67	49.32	37	49.01	48.20	30	158,348	0.02%
2021/07/21	30	50.91	17.1	50.49	49.30	12.9	159,661	0.01%
2021/07/20	35.1	52.13	10.1	52.56	51.50	25	159,499	0.02%
2021/07/19	55.1	53.80	48	53.95	53.10	7.1	159,337	0.00%
2021/07/16	24	53.01	26	53.22	53.00	-2	159,322	0.00%
2021/07/15	22	52.88	34.3	53.00	54.40	-12.3	159,147	-0.01%
2021/07/14	59.3	50.85	123.4	50.44	50.70	-64.1	158,637	-0.04%	大賣/
2021/07/13	107	54.59	253.2	55.09	52.60	-146.2	158,188	-0.09%	大買/大賣/鉅額交易
2021/07/12	202	59.11	196	58.36	57.40	6	157,356	0.00%	大買/大賣/
2021/07/09	324	57.57	346	56.98	56.50	-22	156,798	-0.01%	大買/大賣/
2021/07/08	200	57.27	180	58.26	58.50	20	156,468	0.01%	大買/大賣/
2021/07/07	147	57.69	78.4	56.98	56.50	68.6	155,332	0.04%	大買/
2021/07/06	221.2	60.25	208.3	60.72	59.60	12.9	155,560	0.01%	大買/大賣/
2021/07/05	184.2	61.57	208	62.12	61.30	-23.8	156,896	-0.02%	大買/大賣/
2021/07/02	112	60.08	194	60.88	60.10	-82	154,581	-0.05%	大買/大賣/
2021/07/01	255.2	61.22	163.5	61.42	58.80	91.6	153,370	0.06%	大買/大賣/
2021/06/30	221	62.60	263.3	63.17	61.20	-42.3	151,103	-0.03%	大買/大賣/
2021/06/29	345	58.46	336.8	58.71	59.50	8.2	147,776	0.01%	大買/大賣/
2021/06/28	96.7	53.13	229.3	53.95	55.70	-132.6	141,237	-0.09%	大賣/鉅額交易
2021/06/25	105.3	51.59	99	52.40	50.70	6.3	136,878	0.00%	大買/
2021/06/24	85	50.38	84	50.93	50.60	1	135,237	0.00%
2021/06/23	149.3	51.01	213.3	50.76	48.25	-64	133,347	-0.05%	大買/大賣/
2021/06/22	91	49.85	173.5	50.48	51.70	-82.5	130,040	-0.06%	大賣/
2021/06/21	176.6	47.80	64.3	47.49	47.00	112.3	125,972	0.09%	大買/鉅額交易
2021/06/18	88	50.89	46	51.00	50.00	42	124,583	0.03%
2021/06/17	271.1	52.93	141	52.88	50.80	130.1	123,048	0.11%	大買/大賣/鉅額交易
2021/06/16	55.2	51.22	19	50.87	50.40	36.2	120,480	0.03%
2021/06/15	45	48.06	19	49.57	50.60	26	120,113	0.02%
2021/06/11	32	47.29	26	47.15	47.20	6	119,897	0.01%
2021/06/10	12	45.61	53.1	45.39	47.10	-41.1	120,284	-0.03%
2021/06/09	23	46.95	50	46.80	46.80	-27	120,431	-0.02%
2021/06/08	10	48.06	10	48.58	48.55	0	120,709	0.00%
2021/06/07	27	46.26	23.3	45.03	47.20	3.7	120,863	0.00%
2021/06/04	50	50.89	35	51.52	49.95	15	120,690	0.01%
2021/06/03	24.3	51.99	122	51.91	51.60	-97.7	121,601	-0.08%	大賣/
2021/06/02	71.1	52.99	174	52.60	52.70	-102.9	121,644	-0.08%	大賣/鉅額交易
2021/06/01	405	53.45	135.6	53.26	53.30	269.4	122,374	0.22%	大買/大賣/鉅額交易
2021/05/31	156	52.45	129	52.43	52.40	27	121,105	0.02%	大買/大賣/
2021/05/28	84	47.81	147	48.26	48.70	-63	118,089	-0.05%	大賣/
2021/05/27	157	45.44	170	45.36	44.30	-13	116,115	-0.01%	大買/大賣/
2021/05/26	57	43.85	28	44.29	44.10	29	114,060	0.03%
2021/05/25	108	44.33	110	44.63	44.00	-2	113,252	0.00%	大買/大賣/
2021/05/24	142.5	46.19	86	46.29	45.05	56.5	113,497	0.05%	大買/
2021/05/21	201	44.21	196.3	44.18	46.15	4.7	110,303	0.00%	大買/大賣/
2021/05/20	191.2	44.56	152	44.90	43.00	39.2	105,867	0.04%	大買/大賣/
2021/05/19	30	44.15	90	44.65	45.00	-60	101,894	-0.06%
2021/05/18	116.1	40.21	50	40.76	40.95	66.1	99,356	0.07%	大買/
2021/05/17	74	37.46	138	37.30	37.25	-64	97,397	-0.07%	大賣/
2021/05/14	71	42.34	46	42.78	41.35	25	95,502	0.03%
2021/05/13	121	46.80	145	46.21	45.90	-24	92,554	-0.03%	大買/大賣/
2021/05/12	219	53.77	101	55.57	51.00	118	89,797	0.13%	大買/大賣/鉅額交易
2021/05/11	332.1	58.85	184	58.68	56.60	148.1	86,567	0.17%	大買/大賣/鉅額交易
2021/05/10	128	55.97	110.4	55.91	57.40	17.6	80,795	0.02%	大買/大賣/
2021/05/07	203	49.18	224.5	49.65	52.20	-21.5	77,653	-0.03%	大買/大賣/
2021/05/06	129	46.83	202.6	47.09	47.50	-73.6	73,184	-0.10%	大買/大賣/
2021/05/05	35	41.14	96	41.51	43.20	-61	68,736	-0.09%
2021/05/04	128.1	41.14	49.8	39.52	39.30	78.3	66,023	0.12%	大買/
2021/05/03	131.1	44.75	114.9	45.15	42.65	16.2	62,948	0.03%	大買/大賣/
2021/04/29	84	40.93	141	41.70	42.60	-57	59,681	-0.10%	大賣/
2021/04/28	125	39.42	65.2	39.49	38.75	59.8	56,519	0.11%	大買/
2021/04/27	90	39.41	56	40.36	40.00	34	55,435	0.06%
2021/04/26	15	37.56	48	38.32	39.25	-33	53,702	-0.06%
2021/04/23	28	34.59	32	35.36	35.70	-4	53,554	-0.01%
2021/04/22	24	37.63	72	38.27	36.25	-48	53,573	-0.09%
2021/04/21	47	33.98	176.5	34.20	35.40	-129.5	53,448	-0.24%	大賣/鉅額交易
2021/04/20	21	32.70	24	32.96	34.50	-3	53,279	-0.01%
2021/04/19	70.8	33.14	33.3	34.52	34.70	37.5	53,408	0.07%
2021/04/16	4	31.45	91	31.27	31.55	-87	53,007	-0.16%
2021/04/15	54	28.47	43.1	28.84	28.70	10.9	52,922	0.02%
2021/04/14	44	27.26	30	27.82	27.80	14	53,582	0.03%
2021/04/13	66	27.81	87	27.55	27.40	-21	55,897	-0.04%
2021/04/12	66	27.82	173	28.43	29.00	-107	59,126	-0.18%	大賣/鉅額交易
2021/04/09	218	26.38	116	26.55	26.80	102	58,542	0.17%	大買/大賣/鉅額交易
2021/04/08	0	0.00	35	24.95	24.95	-35	56,092	-0.06%
2021/04/07	125	22.94	217	22.51	22.70	-92	56,933	-0.16%	大買/大賣/
2021/04/06	148.5	22.14	79	21.83	22.70	69.5	56,288	0.12%	大買/
2021/04/01	96	20.58	121.7	20.75	20.75	-25.7	54,838	-0.05%	大賣/
2021/03/31	32	19.25	187	19.09	19.50	-155	52,181	-0.30%	大賣/鉅額交易
2021/03/30	14	18.26	0	18.20	18.30	14	51,223	0.03%
2021/03/29	12	18.28	91	18.26	18.30	-79	52,583	-0.15%
2021/03/26	30	17.82	8.4	17.75	17.80	21.6	55,864	0.04%
2021/03/25	99	17.79	20	17.67	17.55	79	58,787	0.13%
2021/03/24	4	17.43	18	17.30	17.30	-14	58,813	-0.02%
2021/03/23	23	17.76	8	17.89	17.55	15	59,227	0.03%
2021/03/22	32	17.64	22	17.72	17.70	10	60,007	0.02%
2021/03/19	0	0.00	23	17.67	17.50	-23	61,924	-0.04%
2021/03/18	4	17.79	141	17.80	17.75	-137	63,665	-0.22%	大賣/鉅額交易
2021/03/17	32	17.87	5	17.75	17.85	27	66,518	0.04%
2021/03/16	51	17.89	28	17.88	17.75	23	67,843	0.03%
2021/03/15	46	18.58	6	18.49	18.35	40	67,472	0.06%
2021/03/12	15	18.50	32	18.59	18.75	-17	67,060	-0.03%
2021/03/11	5	18.23	21	18.28	18.25	-16	66,686	-0.02%
2021/03/10	18	18.16	11	18.10	18.20	7	66,651	0.01%
2021/03/09	164.5	18.45	46	18.57	18.40	118.5	66,366	0.18%	大買/鉅額交易
2021/03/08	17	18.04	26	18.06	18.10	-9	65,151	-0.01%
2021/03/05	115	18.24	62	18.45	17.85	53	64,811	0.08%	大買/
2021/03/04	70	18.62	112	18.68	18.60	-42	63,711	-0.07%	大賣/
2021/03/03	8	18.11	88	17.97	17.75	-80	61,301	-0.13%
2021/03/02	31.1	17.47	75	17.44	17.30	-43.9	60,155	-0.07%
2021/02/26	24	17.53	11	17.54	17.45	13	59,714	0.02%
2021/02/25	35	17.41	81	17.26	17.45	-46	58,896	-0.08%
2021/02/24	94	16.92	117	17.14	16.50	-23	58,000	-0.04%	大賣/
2021/02/23	50	16.47	59	16.73	17.20	-9	55,364	-0.02%
2021/02/22	22	15.59	8	15.64	15.65	14	54,002	0.03%
2021/02/19	16	15.16	34	15.14	15.45	-18	53,465	-0.03%
2021/02/18	108	15.11	28	15.06	15.40	80	52,997	0.15%	大買/
2021/02/17	1	14.35	7	14.11	14.25	-6	52,242	-0.01%
2021/02/05	1	13.40	10	13.40	13.40	-9	51,850	-0.02%
2021/02/03	4	13.75	2	13.70	13.70	2	51,751	0.00%
2021/02/02	0	0.00	4	14.15	14.20	-4	51,453	-0.01%
2021/02/01	3	13.50	6	13.38	13.80	-3	51,289	-0.01%
2021/01/29	13	13.99	51	13.75	13.60	-38	51,075	-0.07%
2021/01/28	5	13.99	5	14.00	13.90	0	51,168	0.00%
2021/01/27	2	14.55	0	0.00	14.40	2	51,213	0.00%
2021/01/26	4	14.93	8	14.95	14.85	-4	51,226	-0.01%
2021/01/25	25	15.39	9	15.57	15.25	16	51,006	0.03%
2021/01/22	14	15.21	5	15.07	15.25	9	50,670	0.02%
2021/01/21	10	15.00	5	14.93	14.90	5	50,387	0.01%
2021/01/20	5	14.82	0	0.00	14.60	5	50,138	0.01%
2021/01/19	0	0.00	31	15.36	15.35	-31	49,711	-0.06%
2021/01/18	11	15.05	5	15.25	15.10	6	49,391	0.01%
2021/01/15	6	15.79	51	15.80	15.70	-45	48,895	-0.09%
2021/01/14	10	16.61	3	16.53	16.40	7	48,484	0.01%
2021/01/13	24	15.88	17	15.93	16.10	7	47,717	0.01%
2021/01/12	40	15.87	15	15.98	15.70	25	47,363	0.05%
2021/01/11	44	16.83	3	16.65	16.65	41	46,697	0.09%
2021/01/08	97	16.51	15	16.40	16.80	82	46,275	0.18%
2021/01/07	93	17.31	64	17.58	16.85	29	45,602	0.06%
2021/01/06	280	18.27	78	18.23	17.65	202	44,235	0.46%	大買/鉅額交易
2021/01/05	162	17.56	165	17.89	17.80	-3	41,253	-0.01%	大買/大賣/
2021/01/04	12	16.18	63	16.30	16.50	-51	37,384	-0.14%
2020/12/31	17	15.39	20	15.76	15.75	-3	35,812	-0.01%
2020/12/30	42	15.75	61	15.82	15.50	-19	35,197	-0.05%
2020/12/29	129	15.60	101	15.64	15.35	28	33,981	0.08%	大買/大賣/
2020/12/28	57	15.19	10	15.32	15.00	47	32,612	0.14%
2020/12/25	23	15.53	17	15.55	15.50	6	31,474	0.02%
2020/12/24	67	15.79	5	15.81	15.50	62	30,591	0.20%
2020/12/23	69	15.49	130	15.68	16.00	-61	29,622	-0.21%	大賣/
2020/12/22	123	16.45	99	16.74	15.20	24	28,061	0.09%	大買/
2020/12/21	34	15.34	167.2	15.47	15.75	-133.2	24,162	-0.55%	大賣/鉅額交易
2020/12/18	25	14.22	15	14.42	14.35	10	21,095	0.05%
2020/12/17	169	14.39	41	14.10	14.20	128	20,410	0.63%	大買/鉅額交易
2020/12/16	31	14.32	50	14.34	14.25	-19	19,874	-0.10%
2020/12/15	72	14.35	370	15.04	14.15	-298	18,916	-1.58%	大賣/鉅額交易
2020/12/14	74	14.12	66	14.29	14.30	8	17,025	0.05%
2020/12/11	85	13.57	61	13.73	13.75	24	14,796	0.16%
2020/12/10	67	12.77	24.5	12.79	12.85	42.5	11,829	0.36%
2020/12/09	27	11.75	0	0.00	11.70	27	10,342	0.26%
2020/12/08	2	12.10	0	0.00	11.90	2	10,395	0.02%
2020/12/07	21	12.24	0	0.00	12.10	21	10,456	0.20%
2020/12/04	7	12.01	49	11.93	12.05	-42	10,470	-0.40%
2020/12/03	4	11.95	18	11.75	11.70	-14	10,500	-0.13%
2020/12/02	25	11.83	7	11.80	11.80	18	10,700	0.17%
2020/12/01	12	11.88	0	0.00	11.90	12	10,639	0.11%
2020/11/30	50	11.99	1	12.05	12.05	49	10,467	0.47%
2020/11/27	0	0.00	7	11.63	11.70	-7	9,940	-0.07%
2020/11/26	0	0.00	1	11.45	11.35	-1	9,580	-0.01%
2020/11/25	1	11.15	7	11.34	11.20	-6	9,397	-0.06%
2020/11/24	1	11.20	0	0.00	11.00	1	8,983	0.01%
2020/11/23	9	11.03	7	10.89	11.05	2	8,851	0.02%
2020/11/19	0	0.00	12	10.35	10.35	-12	8,195	-0.15%
2020/11/18	0	0.00	10	10.25	10.25	-10	8,113	-0.12%
2020/11/17	0	0.00	1	10.15	10.15	-1	8,056	-0.01%
2020/11/16	2	10.08	0	0.00	10.00	2	8,069	0.02%
2020/11/13	0	0.00	2	10.18	10.20	-2	8,005	-0.02%
2020/11/12	1	10.05	0	0.00	10.15	1	8,024	0.01%
2020/11/11	2.5	10.48	1	10.40	10.45	1.5	7,943	0.02%
2020/11/10	0	0.00	1	10.40	10.25	-1	7,849	-0.01%
2020/11/06	1	10.15	0	0.00	10.20	1	7,675	0.01%
2020/11/05	1	10.30	0	0.00	10.20	1	7,639	0.01%
2020/11/04	16	10.31	24	10.30	10.40	-8	7,326	-0.11%
2020/11/03	0	0.00	16	10.24	10.00	-16	7,010	-0.23%
2020/10/30	1	9.87	1	10.10	9.85	0	6,734	0.00%
2020/10/29	0	0.00	10	10.00	10.10	-10	6,674	-0.15%
2020/10/28	0	0.00	10	10.30	10.10	-10	6,628	-0.15%
2020/10/27	10	10.20	13	10.12	10.15	-3	6,561	-0.05%
2020/10/26	0	0.00	10	10.10	10.00	-10	6,471	-0.15%
2020/10/22	0	0.00	15	10.29	10.15	-15	6,408	-0.23%
2020/10/21	36	9.97	6	10.00	9.99	30	6,228	0.48%
2020/10/19	0	0.00	18	9.93	9.83	-18	6,163	-0.29%
2020/10/16	3	9.80	0	0.00	9.68	3	6,042	0.05%
2020/10/15	1	10.00	1	9.96	9.95	0	5,996	0.00%
2020/10/14	1	10.15	1	10.25	10.15	0	5,953	0.00%
2020/10/12	0	0.00	20	10.00	9.99	-20	5,903	-0.34%
2020/10/08	1	9.80	0	0.00	9.78	1	5,847	0.02%
2020/10/07	0	0.00	5	9.80	9.90	-5	5,832	-0.09%
2020/09/29	0	0.00	32	9.38	9.31	-32	5,745	-0.56%
2020/09/28	33	9.34	0	0.00	9.43	33	5,772	0.57%
2020/09/24	2	9.23	50	9.21	9.17	-48	5,766	-0.83%
2020/09/22	2	9.76	0	0.00	9.70	2	5,586	0.04%
2020/09/21	16	9.99	0	0.00	9.90	16	5,528	0.29%
2020/09/18	4	9.91	2	10.00	9.87	2	5,433	0.04%
2020/09/17	2	9.88	5	9.83	9.86	-3	5,370	-0.06%
2020/09/16	0	0.00	10	10.10	10.20	-10	5,064	-0.20%
2020/09/15	1	10.10	0	0.00	10.20	1	5,003	0.02%
2020/09/14	70	10.39	0	0.00	10.30	70	4,917	1.42%
2020/09/11	40	10.40	1	10.65	10.30	39	4,782	0.82%
2020/09/10	10	10.50	15	10.54	10.55	-5	4,457	-0.11%
2020/09/09	5	10.59	1.5	10.46	10.65	3.5	4,283	0.08%
2020/09/08	43	10.47	36	10.20	10.25	7	4,044	0.17%
2020/09/07	40	9.93	0	0.00	10.40	40	3,675	1.09%
2020/09/04	0	0.00	10	9.43	9.46	-10	3,309	-0.30%
2020/09/03	0	0.00	1	9.36	9.37	-1	3,253	-0.03%
2020/09/02	0	0.00	1	9.29	9.36	-1	3,213	-0.03%
2020/08/31	0	0.00	10	9.00	9.32	-10	3,231	-0.31%
2020/08/28	0	0.00	7	8.73	8.75	-7	3,043	-0.23%
2020/08/27	0	0.00	3	8.88	8.88	-3	3,019	-0.10%
2020/08/26	0	0.00	10	8.65	8.61	-10	2,830	-0.35%
2020/08/25	2	8.45	5	8.50	8.52	-3	2,769	-0.11%
2020/08/20	1	8.11	0	0.00	8.07	1	2,986	0.03%
2020/08/17	3	8.49	5	8.57	8.57	-2	2,847	-0.07%
2020/08/04	0	0.00	20	8.01	8.03	-20	2,788	-0.72%
2020/07/28	2	8.05	0	0.00	8.01	2	2,881	0.07%
2020/07/23	0	0.00	0.5	8.26	8.32	-0.5	2,977	-0.02%
2020/07/21	0	0.00	80	8.16	8.22	-80	3,017	-2.65%
2020/07/17	0	0.00	10	8.29	8.21	-10	3,022	-0.33%
2020/07/16	170	8.29	0	0.00	8.34	170	3,024	5.62%	大買/鉅額交易
2020/07/15	2	8.07	0	0.00	8.06	2	2,958	0.07%
2020/07/14	0	0.00	50	8.09	8.03	-50	2,992	-1.67%
2020/07/13	1	8.05	0	0.00	8.09	1	3,067	0.03%
2020/07/06	10	8.21	0	0.00	8.27	10	3,132	0.32%
2020/07/01	0	0.00	0.3	8.20	8.21	-0.3	3,150	-0.01%
2020/06/29	0	0.00	10	8.19	8.19	-10	3,195	-0.31%
2020/06/22	10	8.37	0	0.00	8.46	10	3,286	0.30%
2020/06/19	0	0.00	5	8.32	8.21	-5	3,308	-0.15%
2020/06/15	5	8.24	1	8.19	8.11	4	3,534	0.11%
2020/06/11	10	8.52	0	0.00	8.34	10	3,653	0.27%
2020/06/09	10	8.45	0	0.00	8.41	10	3,786	0.26%
2020/06/05	100	8.23	0	0.00	8.24	100	3,877	2.58%
2020/06/03	0	0.00	2	7.89	8.02	-2	3,936	-0.05%
2020/05/29	0	0.00	8	7.92	7.80	-8	3,933	-0.20%
2020/05/28	2	8.03	0	0.00	8.14	2	3,929	0.05%
2020/05/27	8	7.74	0	0.00	7.79	8	3,835	0.21%
2020/05/20	0	0.00	2	7.29	7.29	-2	3,777	-0.05%
2020/05/19	0	0.00	3	7.33	7.26	-3	3,776	-0.08%
2020/05/15	2	7.20	0	0.00	7.15	2	3,759	0.05%
2020/05/14	1	7.31	0	0.00	7.21	1	3,743	0.03%
2020/05/13	100	7.50	25	7.47	7.50	75	3,717	2.02%
2020/05/11	13	7.60	0	0.00	7.63	13	3,726	0.35%
2020/05/08	0	0.00	10	7.40	7.45	-10	3,698	-0.27%
2020/05/07	0.5	7.35	6	7.39	7.38	-5.5	3,694	-0.15%
2020/05/05	3	7.35	0	0.00	7.42	3	3,720	0.08%
2020/04/21	0	0.00	3	6.77	6.77	-3	3,866	-0.08%
2020/04/17	2	7.12	12	7.19	7.12	-10	3,862	-0.26%
2020/04/09	2	7.15	2	7.24	7.15	0	3,878	0.00%
2020/04/08	0	0.00	2	6.88	7.04	-2	3,929	-0.05%
2020/04/07	2	6.77	0	0.00	6.74	2	3,962	0.05%
2020/03/30	3	6.58	0	0.00	6.58	3	4,243	0.07%
2020/03/27	2	6.60	0	0.00	6.60	2	4,329	0.05%
2020/03/26	2	6.68	0	0.00	6.53	2	4,342	0.05%
2020/03/20	21	5.94	0	0.00	5.94	21	4,280	0.49%
2020/03/18	0	0.00	5	6.22	6.00	-5	4,266	-0.12%
2020/03/16	13	7.03	1	6.77	6.75	12	4,161	0.29%
2020/03/13	0	0.00	32	7.11	7.15	-32	4,089	-0.78%
2020/03/12	1	7.98	0	0.00	7.74	1	3,916	0.03%
2020/03/09	3	8.93	0	0.00	8.90	3	3,663	0.08%
2020/03/06	0	0.00	30	9.20	9.21	-30	3,588	-0.84%
2020/02/24	3	9.43	0	0.00	9.32	3	3,585	0.08%
2020/02/19	0	0.00	0	9.41	9.45	0	3,569	0.00%
2020/02/06	1	9.41	0	0.00	9.52	1	4,194	0.02%
2020/02/05	30	9.29	0	0.00	9.30	30	4,202	0.71%
2020/02/03	20	8.96	0	0.00	9.13	20	4,182	0.48%
2020/01/31	4	9.42	0	0.00	9.32	4	4,116	0.10%
2020/01/30	23	9.51	0	0.00	9.32	23	4,022	0.57%
2020/01/16	0	0.00	6	10.30	10.25	-6	3,802	-0.16%
2020/01/14	0	0.00	3	10.45	10.40	-3	3,815	-0.08%
2020/01/10	4	10.20	2	10.30	10.30	2	3,835	0.05%
2020/01/03	0	0.00	3	10.50	10.50	-3	3,944	-0.08%
2020/01/02	0	0.00	1	10.70	10.75	-1	3,871	-0.03%
2019/12/31	6	10.65	0	0.00	10.65	6	3,837	0.16%
2019/12/30	1	10.60	0	0.00	10.60	1	3,759	0.03%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/24	0	0.00	4	10.25	10.25	-4	3,458	-0.12%
2019/12/17	10	10.03	0	0.00	10.10	10	3,275	0.31%
2019/12/13	0	0.00	1	9.83	9.83	-1	3,091	-0.03%
2019/12/11	1	9.71	0	0.00	9.76	1	3,053	0.03%
2019/12/06	20	9.70	0	0.00	9.69	20	3,082	0.65%
2019/11/27	5	9.91	0	0.00	9.90	5	3,103	0.16%
2019/11/25	1	9.54	0	0.00	9.57	1	2,972	0.03%
2019/11/21	1	9.30	0	0.00	9.37	1	2,975	0.03%
2019/11/20	1	9.40	0	0.00	9.42	1	2,982	0.03%
2019/11/18	0	0.00	10	9.30	9.45	-10	2,997	-0.33%
2019/11/11	2	9.50	0	0.00	9.46	2	3,257	0.06%
2019/11/08	4	9.90	0	0.00	9.87	4	3,199	0.13%
2019/11/07	0	0.00	10	9.81	9.86	-10	3,179	-0.31%
2019/11/06	10	9.89	2	10.05	9.86	8	3,246	0.25%
2019/11/05	14	10.09	7	9.65	10.10	7	3,174	0.22%
2019/11/04	6	9.36	5	9.28	9.36	1	2,873	0.03%
2019/11/01	3	9.22	0	0.00	9.22	3	2,878	0.10%
2019/10/31	2	9.09	0	0.00	9.09	2	2,913	0.07%
2019/10/29	0	0.00	0.9	9.09	9.11	-0.9	2,956	-0.03%
2019/10/24	5	9.23	0	0.00	9.21	5	3,010	0.17%
2019/09/19	0	0.00	1	10.15	10.15	-1	3,244	-0.03%
2019/09/17	1	10.20	0	0.00	10.20	1	3,351	0.03%
2019/09/16	0	0.00	5	10.30	10.30	-5	3,421	-0.15%
2019/09/11	5	10.00	0	0.00	10.05	5	3,448	0.15%
2019/09/06	1	10.15	0	0.00	10.20	1	3,497	0.03%
2019/09/02	0	0.00	20	9.92	10.00	-20	3,471	-0.58%
2019/08/19	5	9.96	0	0.00	9.96	5	3,954	0.13%
2019/08/15	73	9.86	0	0.00	9.89	73	3,901	1.87%
2019/08/07	0	0.00	4	10.10	10.00	-4	4,045	-0.10%
2019/08/06	0	0.00	3	10.05	10.20	-3	4,156	-0.07%
2019/07/31	0	0.00	10	10.55	10.55	-10	4,528	-0.22%
2019/07/23	0	0.00	3	10.85	10.85	-3	5,661	-0.05%
2019/07/19	4	10.64	3	10.65	10.65	1	5,716	0.02%
2019/07/15	1	10.35	0	0.00	10.35	1	6,456	0.02%
2019/07/08	12	10.44	0	0.00	10.45	12	6,880	0.17%
2019/07/04	1	10.50	1	10.50	10.55	0	6,986	0.00%
2019/07/01	0	0.00	1	10.55	10.55	-1	7,356	-0.01%
2019/06/28	1	10.65	0	0.00	10.50	1	7,393	0.01%
2019/06/25	0	0.00	12	10.48	10.45	-12	7,533	-0.16%
2019/06/21	0	0.00	2	10.63	10.65	-2	7,609	-0.03%
2019/06/14	0	0.00	7	10.40	10.35	-7	8,178	-0.09%
2019/06/12	0	0.00	1	10.40	10.40	-1	8,267	-0.01%
2019/06/06	0	0.00	2	10.50	10.50	-2	8,546	-0.02%
2019/06/05	2	10.55	0	0.00	10.50	2	8,624	0.02%
2019/06/03	101	10.30	3	10.30	10.35	98	8,897	1.10%	大買/
2019/05/31	0	0.00	21	10.40	10.40	-21	9,298	-0.23%
2019/05/30	3	10.38	1	10.35	10.35	2	9,623	0.02%
2019/05/28	0	0.00	103	10.35	10.60	-103	9,733	-1.06%	大賣/鉅額交易
2019/05/27	2	10.43	0	0.00	10.35	2	9,845	0.02%
2019/05/24	0	0.00	4	10.90	10.85	-4	9,722	-0.04%
2019/05/23	2	10.90	0	0.00	10.80	2	9,900	0.02%
2019/05/17	6	11.18	10	10.80	10.85	-4	10,353	-0.04%
2019/05/15	7	11.06	0	0.00	11.05	7	10,408	0.07%
2019/05/14	91	11.05	92	11.20	11.05	-1	10,605	-0.01%
2019/05/09	9	10.74	20	10.70	10.70	-11	11,126	-0.10%
2019/05/07	5	11.10	0	0.00	11.10	5	11,031	0.05%
2019/05/06	7	11.51	767	11.17	11.20	-760	10,971	-6.93%	大賣/鉅額交易
2019/05/03	23	11.81	2	11.85	11.85	21	10,577	0.20%
2019/04/26	0	0.00	17	12.45	12.30	-17	10,046	-0.17%
2019/04/25	10	12.55	21	12.59	12.55	-11	9,951	-0.11%
2019/04/24	6	12.70	25	12.67	12.45	-19	9,822	-0.19%
2019/04/23	0	0.00	30	12.33	12.45	-30	9,537	-0.31%
2019/04/22	0	0.00	11	12.31	12.30	-11	9,344	-0.12%
2019/04/19	4	12.00	0	0.00	11.95	4	9,136	0.04%
2019/04/17	0	0.00	30	11.95	12.05	-30	9,305	-0.32%
2019/04/16	0	0.00	16	12.00	12.05	-16	9,241	-0.17%
2019/04/15	4	11.93	0	0.00	11.90	4	9,104	0.04%
2019/04/09	697	11.87	3	12.00	12.05	694	9,131	7.60%	大買/鉅額交易
2019/04/08	8	11.90	9	11.88	11.85	-1	9,048	-0.01%
2019/04/02	0	0.00	11	11.40	11.45	-11	8,773	-0.13%
2019/04/01	36	11.45	3	11.50	11.40	33	8,713	0.38%
2019/03/28	0	0.00	448	11.30	11.30	-448	8,700	-5.15%	大賣/鉅額交易
2019/03/27	5	11.40	0	0.00	11.40	5	8,687	0.06%
2019/03/26	4	11.55	0	0.00	11.50	4	8,615	0.05%
2019/03/25	0	0.00	23.9	11.35	11.40	-23.9	8,594	-0.28%
2019/03/22	51	11.67	8	11.59	11.55	43	8,526	0.50%
2019/03/21	101	11.70	32	11.72	11.75	69	8,418	0.82%	大買/
2019/03/20	1	11.75	2	11.55	11.70	-1	8,396	-0.01%
2019/03/18	1	11.95	0	0.00	11.90	1	8,057	0.01%
2019/03/14	4	11.93	0	0.00	11.90	4	8,071	0.05%
2019/03/13	0	0.00	50	12.00	12.00	-50	8,029	-0.62%
2019/03/12	10	12.10	0	0.00	12.10	10	8,245	0.12%
2019/03/11	0	0.00	1	12.05	12.00	-1	8,335	-0.01%
2019/03/07	1	12.20	5	12.15	12.10	-4	8,279	-0.05%
2019/03/06	121	12.40	4	12.45	12.40	117	8,456	1.38%	大買/鉅額交易
2019/03/05	136	12.20	0	0.00	12.30	136	8,093	1.68%	大買/鉅額交易
2019/03/04	10	12.00	0	0.00	12.00	10	7,812	0.13%
2019/02/27	0	0.00	1	11.95	12.05	-1	7,764	-0.01%
2019/02/26	153	12.13	0	0.00	12.10	153	7,706	1.99%	大買/鉅額交易
2019/02/25	1	12.25	0	0.00	12.15	1	7,565	0.01%
2019/02/22	6	12.07	5	12.20	12.05	1	7,434	0.01%
2019/02/21	20	12.10	20	12.30	12.30	0	7,250	0.00%
2019/02/20	0	0.00	1	12.25	12.05	-1	7,093	-0.01%
2019/02/19	0	0.00	50	11.90	11.90	-50	6,848	-0.73%
2019/02/15	20	11.90	0	0.00	11.90	20	6,849	0.29%
2019/02/14	4	12.15	0	0.00	12.05	4	6,813	0.06%
2019/02/13	50	12.30	0	0.00	12.15	50	6,807	0.73%
2019/02/12	1	12.20	40	12.25	12.30	-39	6,656	-0.59%
2019/02/11	10	12.10	9	12.16	12.00	1	6,421	0.02%
2019/01/30	50	11.55	5	11.35	11.65	45	5,995	0.75%
2019/01/25	0	0.00	3	11.20	11.10	-3	5,744	-0.05%
2019/01/23	0	0.00	3	11.17	11.20	-3	5,744	-0.05%
2019/01/21	0	0.00	0.7	11.05	11.10	-0.7	5,859	-0.01%
2019/01/18	0	0.00	2	10.95	10.90	-2	5,983	-0.03%
2019/01/17	0	0.00	30	10.93	10.90	-30	6,114	-0.49%
2019/01/16	0	0.00	3	10.95	10.85	-3	6,230	-0.05%
2019/01/11	0	0.00	2	10.95	10.90	-2	6,485	-0.03%
2019/01/10	14	10.99	0	0.00	11.00	14	6,475	0.22%
2019/01/09	2	10.85	1	11.10	11.20	1	6,402	0.02%
2019/01/07	0	0.00	3	10.67	10.75	-3	6,281	-0.05%
2019/01/04	4	10.26	3	10.30	10.35	1	6,333	0.02%
2019/01/03	1	10.75	0	0.00	10.70	1	6,338	0.02%
2019/01/02	0	0.00	2	10.93	10.95	-2	6,371	-0.03%
2018/12/27	10	10.80	27	10.73	10.75	-17	6,580	-0.26%
2018/12/26	17	10.84	16	10.86	10.70	1	6,614	0.02%
2018/12/25	10	10.85	10	10.90	10.85	0	6,691	0.00%
2018/12/24	10	11.05	10	11.10	11.05	0	6,734	0.00%
2018/12/22	10	10.90	0	0.00	11.00	10	6,853	0.15%
2018/12/20	5	11.12	0	0.00	11.00	5	7,110	0.07%
2018/12/19	10	11.25	7	11.20	11.15	3	7,376	0.04%
2018/12/18	3	11.20	0	0.00	11.20	3	7,709	0.04%
2018/12/17	4	11.38	0	0.00	11.35	4	7,782	0.05%
2018/12/14	5	11.33	12	11.39	11.45	-7	7,950	-0.09%
2018/12/13	9	11.33	0	0.00	11.30	9	8,120	0.11%
2018/12/11	3	11.27	0	0.00	11.20	3	8,161	0.04%
2018/12/10	4	11.28	10	11.32	11.20	-6	8,290	-0.07%
2018/12/07	1	11.50	20	11.60	11.50	-19	8,274	-0.23%
2018/12/06	17	11.68	0	0.00	11.40	17	8,298	0.20%
2018/12/05	18	12.05	2	11.95	11.85	16	8,402	0.19%
2018/12/04	31	11.89	3	11.92	11.85	28	8,327	0.34%
2018/12/03	5	11.80	6	11.80	11.90	-1	8,343	-0.01%
2018/11/30	2	11.65	0	0.00	11.60	2	8,475	0.02%
2018/11/29	16	11.88	2	11.50	11.80	14	8,448	0.17%
2018/11/28	0	0.00	1	11.25	11.30	-1	8,206	-0.01%
2018/11/27	1	11.15	4	11.00	11.20	-3	8,265	-0.04%
2018/11/23	2	11.35	3	11.35	11.30	-1	8,591	-0.01%
2018/11/22	50	11.50	0	0.00	11.35	50	8,925	0.56%
2018/11/21	0	0.00	2	11.30	11.35	-2	9,185	-0.02%
2018/11/19	1	11.55	0	0.00	11.55	1	9,637	0.01%
2018/11/15	5	11.64	0	0.00	11.60	5	10,107	0.05%
2018/11/14	3	11.62	1	11.40	11.65	2	10,334	0.02%
2018/11/13	1	11.25	0	0.00	11.25	1	10,618	0.01%
2018/11/12	10	11.35	0	0.00	11.40	10	10,829	0.09%
2018/11/08	0	0.00	6	11.75	11.85	-6	11,604	-0.05%
2018/11/06	2	11.65	0	0.00	11.65	2	13,221	0.02%
2018/11/01	30	11.90	0	0.00	11.90	30	13,651	0.22%
2018/10/30	0	0.00	3	11.62	11.55	-3	13,767	-0.02%
2018/10/26	8	11.04	0	0.00	10.85	8	13,982	0.06%
2018/10/25	1	11.05	10	11.20	11.05	-9	13,832	-0.07%
2018/10/24	7	12.09	2	11.85	11.85	5	13,778	0.04%
2018/10/23	8	12.43	0	0.00	12.25	8	13,825	0.06%
2018/10/22	23	12.51	4	12.76	12.70	19	13,880	0.14%
2018/10/19	8	12.64	2	12.80	12.55	6	14,236	0.04%
2018/10/18	0	0.00	7	13.32	13.00	-7	14,220	-0.05%
2018/10/17	6	13.12	0	0.00	12.90	6	14,461	0.04%
2018/10/16	0	0.00	7	13.20	13.20	-7	14,446	-0.05%
2018/10/11	21	12.90	6	13.00	12.85	15	14,535	0.10%
2018/10/04	2	14.05	0	0.00	14.00	2	14,490	0.01%
2018/10/01	0	0.00	9	14.47	14.50	-9	14,670	-0.06%
2018/09/28	3	14.80	106	14.83	14.45	-103	14,652	-0.70%	大賣/鉅額交易
2018/09/27	108	14.63	2	14.55	14.75	106	14,525	0.73%	大買/鉅額交易
2018/09/26	2	14.75	5	14.85	14.65	-3	14,427	-0.02%
2018/09/25	5	14.45	61.8	14.50	14.40	-56.8	14,220	-0.40%
2018/09/19	60	14.05	18	13.74	14.05	42	13,927	0.30%
2018/09/18	10	13.50	15	13.55	13.50	-5	13,961	-0.04%
2018/09/14	6	13.38	0	0.00	13.40	6	14,181	0.04%
2018/09/13	3	13.25	0	0.00	13.35	3	14,127	0.02%
2018/09/12	0	0.00	1	13.15	13.25	-1	14,253	-0.01%
2018/09/11	1	13.00	0	0.00	13.15	1	14,359	0.01%
2018/09/10	1	12.95	0	0.00	13.00	1	14,316	0.01%
2018/09/07	0.8	13.50	2	13.43	13.50	-1.2	14,138	-0.01%
2018/09/06	4	13.31	0	0.00	13.15	4	14,021	0.03%
2018/09/03	0	0.00	10	13.78	13.65	-10	13,905	-0.07%
2018/08/31	1	14.00	0	0.00	14.00	1	13,911	0.01%
2018/08/30	0	0.00	5	14.30	14.30	-5	13,778	-0.04%
2018/08/29	47	14.01	49	14.03	14.00	-2	13,775	-0.01%
2018/08/28	5	14.47	0	0.00	14.45	5	13,557	0.04%
2018/08/24	10	15.20	0	0.00	15.05	10	13,586	0.07%
2018/08/23	29	15.32	13	15.47	15.50	16	13,303	0.12%
2018/08/22	4	15.08	0	0.00	15.00	4	13,059	0.03%
2018/08/21	0	0.00	21	15.19	15.05	-21	12,971	-0.16%
2018/08/17	15	15.30	0	0.00	15.00	15	12,321	0.12%
2018/08/16	7	15.14	11	15.16	15.35	-4	12,002	-0.03%
2018/08/15	7	15.66	10	15.72	15.60	-3	11,641	-0.03%
2018/08/14	29	15.28	14	15.60	15.60	15	11,049	0.14%
2018/08/13	15	14.62	7	14.69	14.45	8	10,062	0.08%
2018/08/10	1	14.40	28	14.39	14.25	-27	9,425	-0.29%
2018/08/08	4	14.13	1	14.05	13.90	3	9,088	0.03%
2018/08/07	11	14.05	0	0.00	14.05	11	8,963	0.12%
2018/08/06	0	0.00	1	14.25	14.15	-1	8,948	-0.01%
2018/08/02	0	0.00	2	14.05	14.00	-2	8,827	-0.02%
2018/07/31	1	14.20	10.1	14.17	14.25	-9.1	8,653	-0.11%
2018/07/30	0	0.00	10	14.08	14.15	-10	8,570	-0.12%
2018/07/26	0	0.00	40	13.94	13.80	-40	8,311	-0.48%
2018/07/25	0	0.00	15	13.56	13.65	-15	7,942	-0.19%
2018/07/24	0	0.00	28	13.36	13.45	-28	7,810	-0.36%
2018/07/20	0	0.00	5	13.00	12.95	-5	7,455	-0.07%
2018/07/19	4	13.30	5	13.35	13.30	-1	7,380	-0.01%
2018/07/18	5	13.47	0	0.00	13.35	5	7,402	0.07%
2018/07/16	0	0.00	8	13.21	13.15	-8	7,264	-0.11%
2018/07/13	0	0.00	1	13.10	13.15	-1	7,209	-0.01%
2018/07/12	15	13.40	0	0.00	13.35	15	7,037	0.21%
2018/07/11	0	0.00	14	13.29	13.35	-14	6,918	-0.20%
2018/07/10	3	13.05	5	13.00	13.00	-2	6,661	-0.03%
2018/07/02	10	12.85	10	12.90	12.95	0	6,572	0.00%
2018/06/29	5	12.65	51	12.80	12.65	-46	6,550	-0.70%
2018/06/27	46	13.20	11	13.10	13.15	35	6,370	0.55%
2018/06/25	0	0.00	18	12.88	12.90	-18	6,160	-0.29%
2018/06/22	57	12.60	4	12.68	12.60	53	6,098	0.87%
2018/06/21	80	12.75	21	12.65	12.60	59	6,198	0.95%
2018/06/20	1	12.30	0	0.00	12.60	1	6,389	0.02%
2018/06/19	0	0.00	32	12.45	12.40	-32	6,392	-0.50%
2018/06/15	1	12.10	0	0.00	12.20	1	6,262	0.02%
2018/06/14	1	12.25	30	12.40	12.10	-29	6,279	-0.46%
2018/06/13	0	0.00	2	12.45	12.40	-2	6,294	-0.03%
2018/06/11	2	12.48	9	12.49	12.40	-7	6,142	-0.11%
2018/06/08	0	0.00	4	12.40	12.40	-4	6,099	-0.07%
2018/06/07	26	12.29	7	12.23	12.25	19	6,099	0.31%
2018/06/06	11	12.15	28	12.01	12.05	-17	6,105	-0.28%
2018/06/05	7	12.08	7	12.22	12.10	0	6,128	0.00%
2018/06/04	10	12.10	0	0.00	12.20	10	6,122	0.16%
2018/06/01	8	11.68	45	11.63	11.85	-37	5,952	-0.62%
2018/05/30	5	11.15	0	0.00	11.25	5	6,534	0.08%
2018/05/29	9	11.24	0	0.00	11.40	9	6,662	0.14%
2018/05/22	0	0.00	10	11.05	11.10	-10	8,247	-0.12%
2018/05/21	0	0.00	95	11.04	11.05	-95	8,767	-1.08%
2018/05/18	0	0.00	1	11.00	11.00	-1	8,899	-0.01%
2018/05/17	20	10.95	0	0.00	10.90	20	8,978	0.22%
2018/05/16	20	10.75	20	10.70	10.80	0	9,034	0.00%
2018/05/14	20	11.05	17	11.01	10.85	3	9,553	0.03%
2018/05/11	50	11.09	5	11.15	10.90	45	9,629	0.47%
2018/05/10	0	0.00	15	10.83	11.00	-15	9,646	-0.16%
2018/05/08	0	0.00	1	10.50	10.60	-1	9,737	-0.01%
2018/05/07	0	0.00	15	10.37	10.35	-15	9,928	-0.15%
2018/05/03	5	10.40	0	0.00	10.35	5	10,150	0.05%
2018/05/02	7	10.56	6	10.55	10.50	1	10,318	0.01%
2018/04/26	15	10.85	0	0.00	10.75	15	11,246	0.13%
2018/04/25	16	10.75	0	0.00	10.90	16	11,433	0.14%
2018/04/24	22	11.05	3	11.02	11.00	19	11,765	0.16%
2018/04/19	1	11.30	0	0.00	11.25	1	13,211	0.01%
2018/04/17	5	11.20	0	0.00	11.15	5	14,097	0.04%
2018/04/16	2	11.20	0	0.00	11.15	2	15,298	0.01%
2018/04/13	2	11.35	0	0.00	11.35	2	15,988	0.01%
2018/04/12	0	0.00	1	11.45	11.30	-1	17,051	-0.01%
2018/04/11	1	11.70	0	0.00	11.60	1	17,184	0.01%
2018/04/10	55	12.05	50	11.90	11.80	5	17,410	0.03%
2018/04/09	3	12.00	15	11.95	12.00	-12	17,679	-0.07%
2018/04/03	1	11.70	0	0.00	11.80	1	18,523	0.01%
2018/04/02	10	11.95	13	11.90	11.90	-3	18,769	-0.02%
2018/03/31	6	11.65	20	11.75	11.80	-14	19,565	-0.07%
2018/03/30	0	0.00	1	11.55	11.60	-1	20,463	0.00%
2018/03/29	10	11.55	0	0.00	11.55	10	20,503	0.05%
2018/03/27	0	0.00	3	11.25	11.15	-3	20,452	-0.01%
2018/03/26	16	10.83	0	0.00	10.85	16	20,399	0.08%
2018/03/23	190	11.12	101	11.05	10.95	89	20,320	0.44%	大買/大賣/
2018/03/22	33	11.81	11	11.75	11.80	22	20,021	0.11%
2018/03/20	3	12.10	5	12.15	12.10	-2	19,964	-0.01%
2018/03/19	20	12.10	5	12.15	12.05	15	20,064	0.07%
2018/03/16	0	0.00	2	12.25	12.25	-2	20,511	-0.01%
2018/03/15	2	12.30	4	12.25	12.35	-2	20,571	-0.01%
2018/03/14	2	12.45	7	12.40	12.30	-5	20,742	-0.02%
2018/03/13	0	0.00	10	12.55	12.40	-10	20,768	-0.05%
2018/03/09	5	12.50	1	12.45	12.30	4	20,818	0.02%
2018/03/08	6	12.57	3	12.50	12.50	3	20,854	0.01%
2018/03/07	11	12.40	0	0.00	12.35	11	20,770	0.05%
2018/03/06	12	12.48	2	12.55	12.45	10	20,732	0.05%
2018/03/05	16	12.51	29	12.64	12.20	-13	20,585	-0.06%
2018/03/02	2	13.50	0	0.00	13.55	2	19,892	0.01%
2018/03/01	14	13.80	3	13.90	13.85	11	19,740	0.06%
2018/02/27	2	13.70	2	13.70	13.45	0	19,364	0.00%
2018/02/26	56	13.75	18	13.61	13.60	38	19,157	0.20%
2018/02/23	20	14.03	15	13.98	13.50	5	18,999	0.03%
2018/02/22	15	13.62	2	13.68	13.60	13	18,331	0.07%
2018/02/21	40	13.10	100	13.38	13.55	-60	18,062	-0.33%
2018/02/12	43	12.75	51	12.79	12.80	-8	17,554	-0.05%
2018/02/09	15	11.92	35	12.17	12.45	-20	17,463	-0.11%
2018/02/08	12	12.05	15	12.34	12.20	-3	17,444	-0.02%
2018/02/07	25	12.41	0	0.00	12.25	25	17,399	0.14%
2018/02/06	5	11.80	0	0.00	12.25	5	17,268	0.03%
2018/02/05	10	12.55	5	12.85	12.85	5	16,969	0.03%
2018/02/02	35	12.81	33	12.86	12.85	2	16,940	0.01%
2018/02/01	10	12.85	2	12.90	12.85	8	16,948	0.05%
2018/01/31	1	12.85	0	0.00	12.95	1	16,955	0.01%
2018/01/30	3	13.17	3	13.18	13.05	0	16,808	0.00%
2018/01/29	60	13.18	30	13.25	13.20	30	16,648	0.18%
2018/01/26	0	0.00	11	13.20	13.15	-11	16,589	-0.07%
2018/01/25	11	13.20	5	13.15	13.25	6	16,668	0.04%
2018/01/24	52	12.91	46	13.10	13.05	6	16,514	0.04%
2018/01/18	22	12.60	11	12.61	12.65	11	16,342	0.07%
2018/01/17	23	12.93	4	13.01	12.90	19	16,235	0.12%
2018/01/16	13	13.08	14	13.17	13.20	-1	15,894	-0.01%
2018/01/15	19	13.11	14	13.16	13.05	5	15,631	0.03%
2018/01/12	13	13.97	26	14.04	13.90	-13	14,781	-0.09%
2018/01/11	11	13.96	32	14.05	13.90	-21	14,390	-0.15%
2018/01/10	41	14.16	23	14.25	14.00	18	13,953	0.13%
2018/01/09	20	13.33	17	13.69	13.70	3	12,861	0.02%
2018/01/08	18.7	13.26	23	13.32	13.40	-4.4	12,193	-0.04%
2018/01/05	6	12.77	0.8	12.75	12.85	5.2	11,174	0.05%
2018/01/04	5.1	12.80	18	12.80	12.70	-12.9	10,964	-0.12%
2018/01/03	1	12.80	3	12.72	12.75	-2	10,724	-0.02%
2018/01/02	13	12.88	21	12.82	12.85	-8	10,405	-0.08%