美亞 (2020)-台中銀-豐原券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	39.13	0	0.00	39.60	2	2,058	0.10%
2024/05/07	1	40.10	15	40.35	40.45	-14	1,987	-0.70%
2024/05/06	0	0.00	1	40.75	40.75	-1	1,968	-0.05%
2024/05/03	2	40.00	2	40.05	39.90	0	1,936	0.00%
2024/04/30	0	0.00	3	40.00	39.70	-3	1,902	-0.16%
2024/04/26	0	0.00	5	39.05	39.25	-5	1,827	-0.27%
2024/04/25	15	39.30	0	0.00	39.15	15	1,809	0.83%
2024/04/19	2	38.98	2	39.40	39.00	0	1,754	0.00%
2024/04/18	0	0.00	15	38.95	38.90	-15	1,719	-0.87%
2024/04/17	10	38.50	1	38.70	38.70	9	1,701	0.53%
2024/04/16	3	37.65	0	0.00	37.45	3	1,691	0.18%
2024/04/12	1	38.30	4	38.45	38.45	-3	1,648	-0.18%
2024/04/11	3.3	38.64	0	0.00	38.75	3.3	1,633	0.20%
2024/04/10	5	38.35	1	38.50	38.45	4	1,629	0.25%
2024/04/09	2	38.35	2	39.18	38.90	0	1,619	0.00%
2024/04/08	1	39.20	0	0.00	39.20	1	1,633	0.06%
2024/04/03	3	38.85	0	0.00	38.75	3	1,615	0.19%
2024/04/02	5	39.10	0	0.00	39.15	5	1,602	0.31%
2024/04/01	7.3	39.24	2	39.20	39.55	5.3	1,589	0.33%
2024/03/29	17.2	37.95	2	38.00	38.25	15.2	1,561	0.97%
2024/03/27	4	37.69	1	37.70	37.70	3	1,559	0.19%
2024/03/26	19	37.50	0	0.00	37.15	19	1,608	1.18%
2024/03/25	2	37.90	0	0.00	37.90	2	1,618	0.12%
2024/03/22	6	37.68	0	0.00	37.90	6	1,628	0.37%
2024/03/21	4	37.41	21	37.47	37.85	-17	1,701	-1.00%
2024/03/18	0.3	37.75	0	0.00	37.85	0.3	1,712	0.02%
2024/03/15	2	36.25	0	0.00	36.40	2	1,638	0.12%
2024/03/14	21	36.59	12	38.25	38.15	9	1,533	0.59%
2024/03/13	0	0.00	3	36.58	36.45	-3	1,309	-0.23%
2024/03/12	3	36.45	0	0.00	36.70	3	1,293	0.23%
2024/03/11	0.3	36.60	0	0.00	36.70	0.3	1,276	0.02%
2024/03/06	0.3	36.05	0	0.00	36.10	0.3	1,217	0.02%
2024/03/05	0.3	35.35	6	35.43	35.55	-5.7	1,198	-0.48%
2024/03/01	0.2	35.70	0	0.00	35.70	0.2	1,181	0.02%
2024/02/27	5.3	35.19	7	35.13	35.20	-1.7	1,163	-0.15%
2024/02/26	0.3	35.45	0.5	35.45	35.45	-0.2	1,149	-0.02%
2024/02/23	0	0.00	11	35.41	35.15	-11	1,144	-0.96%
2024/02/22	0.3	35.10	0	0.00	35.15	0.3	1,126	0.03%
2024/02/19	0	0.00	12	34.58	34.90	-12	1,121	-1.07%
2024/02/15	0	0.00	1	32.85	32.95	-1	1,066	-0.09%
2024/01/25	0	0.00	1	32.10	32.35	-1	1,066	-0.09%
2024/01/17	1	31.60	0	0.00	31.45	1	1,052	0.10%
2024/01/16	1	32.00	0	0.00	32.05	1	1,045	0.10%
2024/01/10	1	32.00	0	0.00	31.90	1	1,041	0.10%
2024/01/04	5	33.00	0	0.00	33.10	5	1,018	0.49%
2023/12/29	1	32.10	1	32.05	32.05	0	955	0.00%
2023/12/28	1	32.30	0	0.00	32.35	1	955	0.10%
2023/12/26	0	0.00	3	33.10	33.30	-3	936	-0.32%
2023/12/22	1	32.15	0	0.00	32.25	1	891	0.11%
2023/12/21	1	33.10	2	33.00	32.95	-1	866	-0.12%
2023/12/20	3	32.70	0	0.00	32.65	3	815	0.37%
2023/12/19	1	30.90	0	0.00	31.55	1	779	0.13%
2023/12/18	2	32.90	0	0.00	32.20	2	757	0.26%
2023/12/15	0	0.00	2	32.20	32.15	-2	675	-0.30%
2023/12/05	0	0.00	5	30.65	30.70	-5	908	-0.55%
2023/11/24	10	30.10	0	0.00	30.05	10	875	1.14%
2023/11/21	5	30.20	0	0.00	30.25	5	854	0.59%
2023/11/17	0	0.00	1	30.50	30.15	-1	839	-0.12%
2023/11/16	0	0.00	17	30.10	30.05	-17	827	-2.05%
2023/10/27	0	0.00	1	28.85	28.80	-1	860	-0.12%
2023/10/13	3	27.70	0	0.00	27.70	3	932	0.32%
2023/10/12	0	0.00	1	28.20	28.30	-1	947	-0.11%
2023/10/11	11	28.00	0	0.00	28.00	11	959	1.15%
2023/10/03	0	0.00	5	29.10	29.10	-5	1,086	-0.46%
2023/10/02	9	28.75	0	0.00	28.75	9	1,078	0.83%
2023/09/27	3	28.75	0	0.00	28.85	3	1,059	0.28%
2023/09/20	0	0.00	4	29.75	29.35	-4	1,026	-0.39%
2023/09/15	5	29.00	1	31.05	28.65	4	974	0.41%
2023/09/14	1	30.15	1	30.05	29.90	0	886	0.00%
2023/09/13	0	0.00	7	29.51	29.50	-7	832	-0.84%
2023/09/12	0	0.00	3	27.85	28.35	-3	769	-0.39%
2023/09/11	0	0.00	1	27.95	27.25	-1	721	-0.14%
2023/09/08	0	0.00	2	26.45	26.75	-2	669	-0.30%
2023/09/06	3	25.60	0	0.00	25.50	3	670	0.45%
2023/09/05	4	25.70	0	0.00	25.65	4	671	0.60%
2023/09/01	0	0.00	1	26.00	25.80	-1	668	-0.15%
2023/08/31	2	25.60	0	0.00	25.65	2	666	0.30%
2023/08/29	11	25.26	0	0.00	25.40	11	673	1.63%
2023/08/28	2	25.25	0	0.00	25.30	2	673	0.30%
2023/08/10	3	26.12	0	0.00	26.10	3	619	0.48%
2023/08/09	1	26.85	0	0.00	27.00	1	603	0.17%
2023/08/04	0	0.00	29	27.04	27.45	-29	550	-5.27%
2023/08/01	0	0.00	5	26.60	26.75	-5	513	-0.97%
2023/07/31	0	0.00	2	26.75	26.80	-2	501	-0.40%
2023/07/26	0	0.00	1	26.10	26.00	-1	444	-0.23%
2023/07/24	2	25.15	0	0.00	25.10	2	414	0.48%
2023/07/19	1	24.95	0	0.00	24.95	1	386	0.26%
2023/07/18	6	25.92	0	0.00	25.50	6	377	1.59%
2023/07/13	6	25.51	0	0.00	25.50	6	336	1.78%
2023/07/10	2	22.98	0	0.00	23.00	2	174	1.14%
2023/07/03	4	23.35	0	0.00	23.30	4	168	2.37%
2023/06/13	1	23.75	0	0.00	23.60	1	155	0.65%
2023/06/02	10	24.10	3	24.17	24.10	7	136	5.14%
2023/03/14	0	0.00	7	23.80	23.80	-7	195	-3.58%
2022/12/19	2	23.40	0	0.00	23.20	2	256	0.78%
2022/12/13	0	0.00	2	24.05	23.75	-2	269	-0.74%
2022/11/21	0	0.00	12	23.08	23.25	-12	362	-3.31%
2022/11/17	0	0.00	3	23.15	23.30	-3	377	-0.79%
2022/11/16	0	0.00	3	23.35	22.90	-3	376	-0.80%
2022/11/15	0	0.00	7	23.12	23.05	-7	378	-1.85%
2022/11/14	0	0.00	7	23.23	23.00	-7	382	-1.83%
2022/11/10	2	22.55	0	0.00	22.50	2	388	0.52%
2022/11/09	1	23.10	0	0.00	22.95	1	400	0.25%
2022/10/21	1	21.50	0	0.00	21.55	1	433	0.23%
2022/10/20	1	22.05	0	0.00	21.80	1	428	0.23%
2022/10/17	0	0.00	0.1	23.70	23.40	-0.1	411	-0.02%
2022/10/14	0	0.00	1	23.80	23.90	-1	409	-0.24%
2022/09/23	0	0.00	3	26.42	26.60	-3	418	-0.72%
2022/09/21	0	0.00	2	25.60	26.00	-2	420	-0.48%
2022/09/16	0.1	26.85	2	26.85	26.85	-1.9	420	-0.45%
2022/09/15	1	27.10	6	27.03	27.20	-5	426	-1.17%
2022/09/14	0	0.00	4	26.40	26.45	-4	429	-0.93%
2022/09/13	1	26.05	7	26.23	26.15	-6	436	-1.38%
2022/09/12	0	0.00	0.1	26.50	26.50	-0.1	454	-0.02%
2022/09/08	5	25.70	2	25.90	26.10	3	459	0.65%
2022/09/07	0	0.00	11	25.80	25.00	-11	482	-2.28%
2022/09/02	0	0.00	3	24.87	24.75	-3	513	-0.58%
2022/08/29	0	0.00	2	23.95	23.95	-2	524	-0.38%
2022/08/24	2	24.30	2	24.60	24.60	0	533	0.00%
2022/08/16	0	0.00	1	24.80	24.25	-1	527	-0.19%
2022/08/15	2	24.20	0	0.00	24.65	2	520	0.38%
2022/08/12	0	0.00	1	24.70	24.70	-1	519	-0.19%
2022/08/11	2	24.00	0	0.00	23.95	2	520	0.38%
2022/08/09	0	0.00	1	23.85	24.00	-1	532	-0.19%
2022/08/05	0	0.00	1	23.15	23.20	-1	542	-0.18%
2022/08/04	1	22.55	0	0.00	22.90	1	558	0.18%
2022/08/01	0	0.00	1	23.10	23.30	-1	591	-0.17%
2022/07/29	3	22.12	1	22.20	22.15	2	584	0.34%
2022/07/28	1	22.10	0	0.00	21.95	1	592	0.17%
2022/07/21	3	22.42	0	0.00	22.40	3	618	0.48%
2022/07/18	4	22.10	0	0.00	22.10	4	659	0.61%
2022/07/13	2	21.45	0	0.00	21.45	2	667	0.30%
2022/07/12	2	21.05	0	0.00	20.90	2	671	0.30%
2022/07/11	1	21.70	0	0.00	21.65	1	678	0.15%
2022/07/08	1	21.85	0	0.00	21.80	1	682	0.15%
2022/07/07	1	20.85	0	0.00	21.35	1	694	0.14%
2022/07/04	0	0.00	2	20.88	20.95	-2	697	-0.29%
2022/06/30	2	20.98	0	0.00	20.80	2	699	0.29%
2022/06/28	1	22.15	0	0.00	22.20	1	698	0.14%
2022/06/24	1	22.35	0	0.00	22.35	1	706	0.14%
2022/06/23	3	22.63	0	0.00	22.25	3	709	0.42%
2022/06/22	2	22.58	0	0.00	22.55	2	702	0.28%
2022/06/21	2	23.88	0	0.00	23.85	2	695	0.29%
2022/06/20	1	24.95	0	0.00	23.65	1	693	0.14%
2022/06/17	1	25.95	0	0.00	25.80	1	685	0.15%
2022/06/16	3	27.57	7	27.52	26.85	-4	687	-0.58%
2022/06/15	5	30.94	0	0.00	31.00	5	651	0.77%
2022/06/14	3	31.25	0	0.00	31.15	3	624	0.48%
2022/06/13	0	0.00	2	31.90	31.75	-2	615	-0.33%
2022/06/09	1	32.05	1	32.15	32.15	0	640	0.00%
2022/06/07	1	32.10	2	32.15	32.20	-1	647	-0.15%
2022/06/06	0	0.00	1	31.95	32.00	-1	645	-0.15%
2022/06/01	1	31.35	1	31.90	31.65	0	677	0.00%
2022/05/31	1	31.15	0	0.00	31.15	1	681	0.15%
2022/05/30	3	31.10	9	31.17	31.20	-6	695	-0.86%
2022/05/25	3	30.97	0	0.00	30.90	3	725	0.41%
2022/05/24	0	0.00	1	31.05	30.95	-1	730	-0.14%
2022/05/23	0	0.00	3	30.78	30.85	-3	729	-0.41%
2022/05/19	6	30.33	0	0.00	30.65	6	757	0.79%
2022/05/18	3	30.90	0	0.00	31.00	3	756	0.40%
2022/05/13	3	30.37	0	0.00	30.15	3	743	0.40%
2022/05/12	2	30.30	0	0.00	30.00	2	740	0.27%
2022/05/10	1	31.40	0	0.00	31.40	1	718	0.14%
2022/04/26	0	0.00	5	32.75	32.65	-5	691	-0.72%
2022/04/25	0	0.00	13	32.85	32.80	-13	682	-1.91%
2022/04/22	0	0.00	8	33.09	33.00	-8	659	-1.21%
2022/04/20	4	32.63	0	0.00	32.55	4	655	0.61%
2022/04/18	2	32.60	0	0.00	32.90	2	659	0.30%
2022/04/15	0	0.00	1	32.95	33.00	-1	656	-0.15%
2022/04/14	1	33.20	0	0.00	32.80	1	651	0.15%
2022/04/01	1	32.45	0	0.00	32.65	1	619	0.16%
2022/03/31	1	32.30	0	0.00	32.35	1	618	0.16%
2022/03/30	1	32.60	1	32.65	32.70	0	612	0.00%
2022/03/29	4	33.03	0	0.00	32.85	4	606	0.66%
2022/03/23	2	33.75	0	0.00	33.95	2	599	0.33%
2022/03/17	8	32.81	0	0.00	33.00	8	567	1.41%
2022/03/16	2	32.85	0.2	32.55	32.65	1.8	563	0.33%
2022/03/14	0	0.00	1	33.35	34.00	-1	551	-0.18%
2022/03/08	3	32.35	2	33.25	31.45	1	533	0.19%
2022/03/03	2	33.05	1	32.90	33.05	1	512	0.20%
2022/03/02	12	32.68	0	0.00	32.70	12	503	2.38%
2022/03/01	10	32.58	0	0.00	32.35	10	504	1.98%
2022/02/24	0.1	31.90	0	0.00	31.70	0.1	538	0.02%
2022/02/21	1	32.80	1	32.40	32.65	0	537	0.00%
2022/02/14	0	0.00	0.1	31.65	31.65	-0.1	564	-0.02%
2022/02/11	0	0.00	6	32.10	32.10	-6	566	-1.06%
2022/01/25	0	0.00	10	29.65	29.55	-10	634	-1.58%
2022/01/14	0	0.00	4	30.50	30.60	-4	677	-0.59%
2021/12/21	1	31.90	0	0.00	32.15	1	868	0.12%
2021/12/20	0	0.00	1.1	32.30	32.30	-1.1	877	-0.12%
2021/12/08	0.1	32.20	0	0.00	32.10	0.1	954	0.01%
2021/11/24	1	32.10	0.3	32.00	32.15	0.7	1,041	0.07%
2021/11/23	0.3	31.28	1	31.75	31.15	-0.7	1,015	-0.07%
2021/11/19	2	30.30	0	0.00	30.50	2	1,062	0.19%
2021/11/17	0	0.00	1	30.90	30.80	-1	1,114	-0.09%
2021/11/16	2	31.25	0	0.00	31.05	2	1,124	0.18%
2021/11/15	0.1	31.30	0	0.00	31.35	0.1	1,139	0.01%
2021/11/11	0.3	31.37	1	31.50	31.55	-0.7	1,193	-0.06%
2021/11/10	3	31.37	0	0.00	31.35	3	1,203	0.25%
2021/11/08	1.3	31.90	1	32.10	31.70	0.3	1,250	0.03%
2021/11/05	0	0.00	2	30.85	31.00	-2	1,232	-0.16%
2021/11/03	1.3	30.94	1	30.60	30.95	0.3	1,283	0.03%
2021/11/01	0	0.00	0.2	30.55	30.50	-0.2	1,334	-0.02%
2021/10/26	0.2	30.77	1	30.80	30.65	-0.9	1,454	-0.06%
2021/10/25	0.2	30.20	4	30.40	30.60	-3.8	1,512	-0.25%
2021/10/22	2	29.98	0	0.00	29.85	2	1,575	0.13%
2021/10/21	0	0.00	1	30.95	31.40	-1	1,622	-0.06%
2021/10/19	0.4	30.80	1	30.60	30.55	-0.6	1,696	-0.04%
2021/10/18	0.1	30.80	1	30.80	30.50	-0.9	1,782	-0.05%
2021/10/15	0.3	30.30	3	30.32	30.45	-2.8	1,951	-0.14%
2021/10/13	0	0.00	1	29.85	29.20	-1	2,651	-0.04%
2021/10/12	0	0.00	1	29.30	29.70	-1	2,708	-0.04%
2021/10/07	4	29.05	4	29.71	29.80	0	2,881	0.00%
2021/10/06	0	0.00	1	29.55	29.05	-1	3,027	-0.03%
2021/10/05	1	29.00	4	29.46	29.45	-3	3,302	-0.09%
2021/10/04	5	29.06	0.3	28.85	28.40	4.7	3,409	0.14%
2021/09/30	1	30.30	1	30.75	31.15	0	3,737	0.00%
2021/09/29	2	30.45	1	30.60	30.20	1	4,305	0.02%
2021/09/28	1	30.40	1	30.70	30.40	0	4,635	0.00%
2021/09/27	1.2	30.56	1	31.05	30.50	0.2	4,864	0.00%
2021/09/24	1	30.45	0	0.00	30.45	1	5,320	0.02%
2021/09/22	0	0.00	5	30.40	30.45	-5	7,015	-0.07%
2021/09/17	1	31.65	0	0.00	31.40	1	7,424	0.01%
2021/09/15	6	32.00	0	0.00	31.90	6	7,655	0.08%
2021/09/13	0.2	33.10	4	33.48	33.45	-3.8	7,980	-0.05%
2021/09/10	2	33.23	1	33.00	32.50	1	8,008	0.01%
2021/09/06	0	0.00	2	33.00	32.50	-2	8,112	-0.02%
2021/09/02	0	0.00	3	33.48	33.05	-3	8,206	-0.04%
2021/09/01	6	33.58	1	33.80	33.35	5	8,255	0.06%
2021/08/31	1	33.75	1	33.75	33.60	0	8,292	0.00%
2021/08/30	1	32.85	1	33.30	33.10	0	8,352	0.00%
2021/08/26	0.5	33.87	1	34.35	32.70	-0.5	8,541	-0.01%
2021/08/25	0.1	32.10	0	0.00	32.10	0.1	8,690	0.00%
2021/08/23	0	0.00	1	31.80	31.50	-1	9,159	-0.01%
2021/08/19	2	31.65	5	32.00	30.65	-3	10,073	-0.03%
2021/08/18	1.6	30.64	2	31.58	32.50	-0.4	10,110	0.00%
2021/08/13	0	0.00	5	34.25	33.85	-5	10,341	-0.05%
2021/08/10	0	0.00	2	34.40	34.00	-2	10,829	-0.02%
2021/08/09	0	0.00	4	35.14	34.90	-4	10,944	-0.04%
2021/08/06	0	0.00	11	34.73	34.70	-11	11,179	-0.10%
2021/08/05	1	34.50	0	0.00	34.40	1	11,491	0.01%
2021/08/04	25	36.03	1	35.45	35.40	24	11,775	0.20%
2021/08/02	0	0.00	1	36.50	36.50	-1	12,780	-0.01%
2021/07/30	0	0.00	22	36.55	35.60	-22	13,123	-0.17%
2021/07/29	0	0.00	1	35.25	36.25	-1	13,138	-0.01%
2021/07/28	7	35.03	2	35.73	34.95	5	13,142	0.04%
2021/07/27	2	35.23	1	36.00	34.80	1	13,148	0.01%
2021/07/26	1	36.30	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	2	37.30	36.90	-2	13,197	-0.02%
2021/07/22	5	36.65	4	37.23	36.05	1	13,220	0.01%
2021/07/21	15	38.19	8	39.16	37.15	7	13,197	0.05%
2021/07/20	10	38.87	2	38.60	38.55	8	13,054	0.06%
2021/07/19	6	38.59	24	39.55	40.00	-18	12,826	-0.14%
2021/07/15	16	36.32	2	36.75	36.95	14	12,579	0.11%
2021/07/14	1	36.20	3	37.55	35.40	-2	12,595	-0.02%
2021/07/13	4	38.13	0	0.00	37.00	4	12,653	0.03%
2021/07/12	13	41.32	3	41.42	39.50	10	12,576	0.08%
2021/07/09	5	39.80	3	39.95	38.65	2	12,339	0.02%
2021/07/08	1	40.70	6	39.83	39.75	-5	12,273	-0.04%
2021/07/07	3	38.68	1	39.00	38.65	2	12,165	0.02%
2021/07/06	9	41.34	8	41.59	40.90	1	12,032	0.01%
2021/07/05	17	38.76	9	39.21	39.40	8	11,484	0.07%
2021/07/02	4	38.93	0	0.00	38.60	4	11,211	0.04%
2021/07/01	31	39.95	15	40.10	39.10	16	10,993	0.15%
2021/06/30	18	42.33	16	43.64	40.85	2	10,550	0.02%
2021/06/29	54	38.70	73	39.55	40.30	-19	9,745	-0.19%
2021/06/28	0	0.00	20	36.16	36.65	-20	8,857	-0.23%
2021/06/25	22	33.63	14	33.64	33.35	8	8,452	0.09%
2021/06/24	10	32.20	1	32.30	32.05	9	8,262	0.11%
2021/06/23	13	33.58	12	32.06	31.75	1	8,213	0.01%
2021/06/22	5	32.59	38	32.12	32.85	-33	8,073	-0.41%
2021/06/21	14	30.20	10	30.15	30.10	4	7,880	0.05%
2021/06/18	19	31.21	0	0.00	30.90	19	7,858	0.24%
2021/06/17	12	31.86	11	31.55	31.40	1	7,855	0.01%
2021/06/16	9	31.86	11	32.62	31.40	-2	7,837	-0.03%
2021/06/15	18	31.97	4	32.14	32.45	14	7,799	0.18%
2021/06/11	5	32.05	8	32.46	32.15	-3	7,768	-0.04%
2021/06/09	3	34.65	5	35.16	34.70	-2	7,663	-0.03%
2021/06/08	8	35.11	20	35.53	35.20	-12	7,608	-0.16%
2021/06/07	2	34.45	5	34.25	34.50	-3	7,567	-0.04%
2021/06/04	20	35.43	20	35.95	35.05	0	7,505	0.00%
2021/06/03	8	35.73	16	35.75	35.65	-8	7,452	-0.11%
2021/06/02	13	35.04	28	35.79	35.90	-15	7,379	-0.20%
2021/06/01	15	34.23	13	34.46	34.80	2	7,193	0.03%
2021/05/31	12	35.58	7	35.69	34.55	5	7,106	0.07%
2021/05/28	81	35.87	16	36.30	34.70	65	6,768	0.96%
2021/05/27	2	32.15	17	32.21	34.00	-15	6,212	-0.24%
2021/05/26	5	30.91	4	30.75	30.95	1	5,884	0.02%
2021/05/25	0	0.00	2	30.85	30.75	-2	5,840	-0.03%
2021/05/24	4	30.51	2	31.10	30.60	2	5,824	0.03%
2021/05/21	14	30.78	18	31.03	31.20	-4	5,784	-0.07%
2021/05/20	13	30.60	6	30.38	30.30	7	5,645	0.12%
2021/05/19	20	31.64	31	31.16	32.20	-11	5,451	-0.20%
2021/05/18	12	28.42	46	29.19	29.30	-34	5,189	-0.66%
2021/05/17	30	26.77	0	0.00	26.65	30	5,081	0.59%
2021/05/14	11	29.55	20	30.00	29.60	-9	4,942	-0.18%
2021/05/12	23	35.80	1	34.80	33.75	22	4,338	0.51%
2021/05/11	38	36.37	12	37.49	37.50	26	4,006	0.65%
2021/05/10	6	33.60	2	33.95	34.10	4	3,368	0.12%
2021/05/07	1	30.00	16	30.25	31.00	-15	2,957	-0.51%
2021/05/06	31	28.13	30	27.87	28.20	1	2,584	0.04%
2021/05/05	0	0.00	2	28.38	27.50	-2	2,522	-0.08%
2021/05/04	2	25.88	0	0.00	26.50	2	2,457	0.08%
2021/04/29	0	0.00	3	28.53	28.40	-3	2,308	-0.13%
2021/04/27	9	27.31	17	27.55	27.45	-8	2,170	-0.37%
2021/04/26	0	0.00	6	27.29	27.05	-6	2,107	-0.28%
2021/04/23	15	27.04	0	0.00	26.60	15	2,081	0.72%
2021/04/22	22	27.55	10	28.42	27.00	12	2,033	0.59%
2021/04/21	0	0.00	5	27.00	26.85	-5	1,847	-0.27%
2021/04/20	5	26.85	0	0.00	26.50	5	1,803	0.28%
2021/04/19	11	26.79	10	27.38	27.90	1	1,704	0.06%
2021/04/15	0	0.00	1	24.25	24.30	-1	1,494	-0.07%
2021/04/14	1	24.55	0	0.00	24.20	1	1,462	0.07%
2021/04/09	0	0.00	1	22.70	22.75	-1	1,380	-0.07%
2021/03/29	2	21.75	0	0.00	21.70	2	1,396	0.14%
2021/03/10	0	0.00	1	21.70	21.85	-1	1,698	-0.06%
2021/03/05	5	21.26	0	0.00	21.15	5	1,622	0.31%
2021/02/25	0	0.00	2.1	20.20	20.15	-2.1	1,548	-0.13%
2021/02/23	0	0.00	1	19.90	20.30	-1	1,476	-0.07%
2021/01/26	0	0.00	1	18.90	18.90	-1	1,407	-0.07%
2021/01/25	1	19.10	0	0.00	19.05	1	1,403	0.07%
2021/01/22	0	0.00	6	18.40	18.60	-6	1,392	-0.43%
2021/01/08	0	0.00	1	19.50	19.50	-1	1,275	-0.08%
2021/01/06	0	0.00	22	20.10	19.65	-22	1,252	-1.76%
2021/01/05	22	19.92	0	0.00	19.90	22	1,206	1.82%
2021/01/04	0	0.00	2	19.55	19.55	-2	1,157	-0.17%
2020/12/29	0	0.00	1	19.55	19.45	-1	1,064	-0.09%
2020/12/24	4	19.33	3	19.50	19.30	1	990	0.10%
2020/12/22	0	0.00	3	19.00	18.95	-3	940	-0.32%
2020/12/21	6	19.62	0	0.00	19.45	6	870	0.69%
2020/12/15	0	0.00	16	19.08	18.80	-16	819	-1.95%
2020/12/14	16	18.95	0	0.00	18.85	16	794	2.01%
2020/12/10	0	0.00	5.2	18.36	18.60	-5.2	733	-0.71%
2020/12/01	0	0.00	10	18.23	18.00	-10	609	-1.64%
2020/11/30	1	18.10	15	18.42	18.05	-14	595	-2.35%
2020/11/13	0	0.00	2	16.65	16.85	-2	447	-0.45%
2020/10/13	0	0.00	6	16.03	16.15	-6	458	-1.31%
2020/10/07	0	0.00	10	16.20	16.25	-10	469	-2.13%
2020/09/30	0	0.00	10	16.00	16.00	-10	489	-2.04%
2020/09/28	0	0.00	1	15.75	15.90	-1	511	-0.20%
2020/09/24	0	0.00	1	15.95	16.00	-1	536	-0.19%
2020/09/18	21	17.11	1	17.10	16.80	20	539	3.71%
2020/09/11	1	16.50	0	0.00	16.35	1	595	0.17%
2020/08/26	2	15.75	0	0.00	15.75	2	940	0.21%
2020/08/24	2	15.85	0	0.00	15.80	2	971	0.21%
2020/08/20	1	15.60	0	0.00	15.60	1	1,013	0.10%
2020/08/11	1	16.00	0	0.00	15.90	1	1,042	0.10%
2020/07/22	2	15.80	0	0.00	15.75	2	1,409	0.14%
2020/07/14	2	15.70	0	0.00	15.70	2	1,427	0.14%
2020/07/13	0	0.00	10	15.90	15.80	-10	1,422	-0.70%
2020/07/10	0.1	16.00	0	0.00	15.95	0.1	1,424	0.00%
2020/07/01	2	15.65	0	0.00	15.65	2	1,362	0.15%
2020/06/23	2	16.00	0	0.00	15.95	2	1,328	0.15%
2020/06/22	0	0.00	1	16.00	16.05	-1	1,312	-0.08%
2020/06/19	2	16.45	0	0.00	16.30	2	1,291	0.15%
2020/06/18	7	16.73	0	0.00	16.65	7	1,266	0.55%
2020/06/17	5	18.75	2	18.78	18.90	3	1,186	0.25%
2020/06/16	2	18.80	0	0.00	18.75	2	1,119	0.18%
2020/06/15	2	18.70	0	0.00	18.70	2	1,088	0.18%
2020/06/11	10	18.65	0	0.00	18.60	10	1,007	0.99%
2020/06/05	10	18.10	0	0.00	18.15	10	896	1.12%
2020/06/04	0	0.00	0.1	18.10	18.10	-0.1	884	-0.01%
2020/06/02	10	18.00	1	18.00	18.00	9	856	1.05%
2020/05/28	0	0.00	1	17.95	17.85	-1	809	-0.12%
2020/05/26	1	17.75	0	0.00	17.70	1	771	0.13%
2020/05/22	1	17.80	0	0.00	17.70	1	759	0.13%
2020/05/21	1	17.85	0	0.00	17.80	1	772	0.13%
2020/05/15	2	17.80	0	0.00	17.70	2	751	0.27%
2020/05/13	11	17.60	0	0.00	17.70	11	728	1.51%
2020/05/11	3	18.20	0	0.00	18.20	3	684	0.44%
2020/05/04	1	17.85	1	18.35	18.30	0	555	0.00%
2020/04/30	6	17.73	0	0.00	17.80	6	475	1.26%
2020/04/23	0	0.00	1	16.00	15.95	-1	383	-0.26%
2020/04/22	1	15.85	0	0.00	15.90	1	375	0.27%
2020/03/13	1	14.25	0	0.00	14.65	1	278	0.36%
2020/03/11	0	0.00	0.3	15.85	15.90	-0.3	250	-0.11%
2020/03/05	0	0.00	1	15.70	15.75	-1	212	-0.47%
2020/03/02	1	15.40	0	0.00	15.45	1	213	0.47%
2020/02/11	0	0.00	6	15.50	15.60	-6	183	-3.27%
2019/12/19	1	15.35	0	0.00	15.35	1	134	0.74%
2019/12/13	2.5	15.26	0	0.00	15.30	2.5	140	1.78%
2019/11/29	2	15.55	0	0.00	15.50	2	189	1.06%
2019/11/27	1	15.45	0	0.00	15.55	1	190	0.53%
2019/11/25	0	0.00	10	15.55	15.55	-10	189	-5.27%
2019/11/08	0	0.00	1	15.15	15.20	-1	193	-0.52%
2019/11/06	0	0.00	1	14.85	14.80	-1	185	-0.54%
2019/11/01	0	0.00	1	14.70	14.65	-1	194	-0.52%
2019/10/08	4	14.50	0	0.00	14.55	4	276	1.45%
2019/09/27	3	14.60	0	0.00	14.55	3	364	0.82%
2019/09/12	1	14.10	1	14.60	14.55	0	384	0.00%
2019/08/16	1	15.25	0	0.00	15.25	1	394	0.25%
2019/08/05	0	0.00	3	15.40	15.45	-3	468	-0.64%
2019/07/19	3	15.45	0	0.00	15.45	3	467	0.64%
2019/07/11	0.5	16.65	0	0.00	16.60	0.5	414	0.12%
2019/06/25	1	16.60	0	0.00	16.60	1	355	0.28%
2019/06/24	2	16.75	0	0.00	16.75	2	361	0.55%
2019/05/15	1	16.35	1	16.40	16.50	0	342	0.00%
2019/05/02	1	15.85	0	0.00	15.90	1	276	0.36%
2018/09/11	0	0.00	30	14.20	14.35	-30	465	-6.45%
2018/08/16	0	0.00	5	14.50	14.75	-5	445	-1.12%
2018/08/15	35	14.75	0	0.00	14.80	35	441	7.92%
2018/08/13	1	13.90	0	0.00	13.85	1	375	0.27%
2018/08/06	3	13.80	0	0.00	13.90	3	401	0.75%
2018/06/05	0	0.00	5	16.00	15.90	-5	837	-0.60%
2018/05/17	0	0.00	3	16.00	15.90	-3	797	-0.38%
2018/04/26	3	15.75	0	0.00	15.65	3	762	0.39%
2018/04/23	5	16.32	0	0.00	16.60	5	709	0.71%
2018/04/11	0	0.00	1	15.70	15.50	-1	686	-0.15%
2018/03/31	0	0.00	3	15.70	15.80	-3	647	-0.46%
2018/03/30	0	0.00	3	15.70	15.70	-3	623	-0.48%
2018/03/28	2	15.80	2	15.75	15.85	0	551	0.00%
2018/03/27	7	15.31	0.8	15.70	15.80	6.2	462	1.34%
2018/03/06	0	0.00	10	14.10	14.00	-10	299	-3.34%
2018/01/10	5	14.25	0	0.00	14.25	5	249	2.00%
2018/01/03	5	14.10	0	0.00	14.05	5	206	2.43%