南港 (2101)-台中銀-豐原券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.6
漲跌
▼3.1
漲幅
-5.28%
成交量
23,097張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	56.97	7	57.81	55.60	0	14,116	0.00%
2024/05/22	2	58.65	6	58.73	58.70	-4	13,816	-0.03%
2024/05/21	4	58.03	4.5	58.00	58.00	-0.5	13,650	0.00%
2024/05/20	16	58.41	1.2	58.42	58.00	14.8	13,544	0.11%
2024/05/17	14	57.91	0	0.00	58.50	14	13,313	0.11%
2024/05/16	20	57.76	7	57.51	57.90	13	13,100	0.10%
2024/05/15	1	55.20	0	0.00	55.60	1	12,619	0.01%
2024/05/14	1	56.10	9	55.42	55.10	-8	12,417	-0.06%
2024/05/13	7	55.33	5	55.54	55.60	2	12,213	0.02%
2024/05/10	1	54.90	1	55.80	54.90	0	12,003	0.00%
2024/05/09	7.7	55.71	0	0.00	54.80	7.7	11,810	0.07%
2024/05/08	3	56.60	12	57.99	56.40	-9	11,474	-0.08%
2024/05/07	7	59.06	0	0.00	59.80	7	10,949	0.06%
2024/05/06	1	61.50	2.4	60.60	60.90	-1.4	10,469	-0.01%
2024/05/03	25	60.14	33	60.34	60.70	-8	10,184	-0.08%
2024/05/02	12	59.45	8.2	59.83	59.50	3.8	9,746	0.04%
2024/04/30	14	58.99	13.1	59.15	58.80	0.9	9,440	0.01%
2024/04/29	63	60.59	39	60.48	60.80	24	8,922	0.27%
2024/04/26	29.1	57.80	27	58.33	59.50	2.1	8,094	0.03%
2024/04/25	6	54.33	14	54.49	54.80	-8	7,060	-0.11%
2024/04/24	8.1	53.81	7	53.86	53.60	1.1	6,595	0.02%
2024/04/23	3	51.93	4	53.30	53.30	-1	6,227	-0.02%
2024/04/22	8	51.81	7	51.70	50.70	1	5,856	0.02%
2024/04/19	8	49.20	2	50.00	50.00	6	4,962	0.12%
2024/04/18	1	47.40	2	45.55	47.50	-1	4,215	-0.02%
2024/04/17	3	47.62	1.1	48.03	46.15	1.9	3,963	0.05%
2024/04/16	2	45.33	0	0.00	46.20	2	3,663	0.05%
2024/04/15	21	47.70	23	47.31	47.35	-2	3,450	-0.06%
2024/04/12	4	43.96	13	44.72	46.70	-9	3,189	-0.28%
2024/04/09	0	0.00	1	41.90	41.95	-1	2,979	-0.03%
2024/04/08	0	0.00	7	40.80	40.70	-7	2,862	-0.24%
2024/04/01	0	0.00	10	40.70	40.35	-10	3,091	-0.32%
2024/03/29	10	40.10	0	0.00	40.30	10	3,134	0.32%
2024/03/20	1	38.85	0	0.00	38.70	1	3,156	0.03%
2024/03/15	1	39.00	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.50	0	0.00	39.30	1	3,063	0.03%
2024/03/07	8	41.78	8	41.40	41.40	0	2,952	0.00%
2024/03/01	2	39.38	0	0.00	39.70	2	2,871	0.07%
2024/02/27	2	39.75	0	0.00	39.55	2	2,835	0.07%
2024/02/26	2	39.50	0	0.00	39.70	2	2,799	0.07%
2024/02/23	9	40.62	0	0.00	40.35	9	2,723	0.33%
2024/02/22	1	41.85	0.2	41.75	41.70	0.8	2,650	0.03%
2024/02/19	0	0.00	13	42.60	42.60	-13	2,573	-0.51%
2024/01/25	1	42.55	0	0.00	42.25	1	2,398	0.04%
2024/01/23	5	41.25	0	0.00	41.30	5	2,307	0.22%
2024/01/22	0.1	41.90	0	0.00	41.55	0.1	2,277	0.00%
2024/01/19	0	0.00	1	41.40	41.50	-1	2,257	-0.04%
2024/01/12	2	42.60	0	0.00	42.75	2	2,006	0.10%
2024/01/10	5	43.92	0	0.00	43.00	5	1,908	0.26%
2024/01/09	0	44.85	0	0.00	45.05	0	1,763	0.00%
2024/01/08	5	45.79	1	45.30	45.45	4	1,696	0.24%
2024/01/05	0	44.55	0	0.00	45.55	0	1,645	0.00%
2024/01/04	2	43.83	7	43.89	44.85	-5	1,501	-0.34%
2024/01/03	0	0.00	2	42.95	42.80	-2	1,349	-0.15%
2023/12/29	7	42.47	10	42.00	42.00	-3	1,257	-0.24%
2023/12/28	1	41.70	35	41.67	42.65	-34	1,184	-2.87%
2023/12/27	1	41.30	42	41.53	41.65	-41	1,079	-3.80%
2023/12/26	1	40.45	0	0.00	40.50	1	930	0.11%
2023/12/20	2	39.58	0	0.00	39.50	2	776	0.26%
2023/12/14	10	39.00	0	0.00	39.05	10	591	1.69%
2023/11/28	0	0.00	3	39.05	39.10	-3	572	-0.52%
2023/11/15	0	0.00	12	37.75	38.35	-12	617	-1.94%
2023/11/14	12	37.30	0	0.00	37.35	12	612	1.96%
2023/11/09	0	0.00	13	37.41	37.55	-13	638	-2.03%
2023/11/02	13	37.12	0	0.00	36.75	13	649	2.00%
2023/09/08	0	0.00	3	37.90	37.85	-3	988	-0.30%
2023/08/31	3	39.30	0	0.00	39.00	3	944	0.32%
2023/08/18	0	0.00	1	37.95	38.25	-1	927	-0.11%
2023/06/15	0	0.00	5	41.00	41.40	-5	990	-0.51%
2023/02/21	0	0.00	11	37.10	37.20	-11	679	-1.62%
2023/02/10	3	36.55	3	37.15	37.50	0	661	0.00%
2022/12/13	0	0.00	1	34.25	34.25	-1	667	-0.15%
2022/11/14	0	0.00	1	34.85	34.75	-1	668	-0.15%
2022/09/15	1	38.90	0	0.00	38.85	1	671	0.15%
2022/08/23	1	38.55	0	0.00	38.50	1	734	0.14%
2022/08/22	1	38.95	0	0.00	38.80	1	737	0.14%
2022/08/04	3	39.13	0	0.00	39.40	3	830	0.36%
2022/08/03	3	39.25	0	0.00	39.20	3	830	0.36%
2022/08/02	1	39.50	0	0.00	39.60	1	841	0.12%
2022/08/01	2	39.55	0	0.00	39.85	2	842	0.24%
2022/07/29	6	39.62	0	0.00	39.50	6	850	0.71%
2022/07/27	1	39.70	0	0.00	39.70	1	855	0.12%
2022/07/18	0	0.00	1	38.20	38.50	-1	911	-0.11%
2022/07/13	1	37.90	0	0.00	38.10	1	929	0.11%
2022/07/12	1	37.70	0	0.00	37.60	1	935	0.11%
2022/07/05	1	37.80	0	0.00	38.15	1	985	0.10%
2022/06/30	0	0.00	2	38.05	38.20	-2	1,053	-0.19%
2022/06/28	1	38.70	0	0.00	38.65	1	1,113	0.09%
2022/06/20	1	38.25	0	0.00	37.45	1	1,210	0.08%
2022/06/10	1	38.70	0	0.00	38.75	1	1,343	0.07%
2022/06/06	2	40.45	0	0.00	39.35	2	1,370	0.15%
2022/05/31	0	0.00	5	40.95	41.10	-5	1,443	-0.35%
2022/05/11	5	39.72	0	0.00	39.50	5	1,800	0.28%
2022/04/27	2	38.50	0	0.00	38.40	2	4,426	0.05%
2022/04/13	0	0.00	0.1	41.25	41.30	-0.1	4,595	0.00%
2022/03/28	1	40.95	0	0.00	41.20	1	4,509	0.02%
2022/03/21	1	41.70	0	0.00	41.85	1	4,556	0.02%
2022/03/18	15	42.00	0	0.00	41.85	15	4,557	0.33%
2022/03/17	5	41.65	1	41.25	41.70	4	4,526	0.09%
2022/03/16	30	40.96	0	0.00	40.50	30	4,489	0.67%
2022/03/15	5	40.50	0	0.00	40.60	5	4,468	0.11%
2022/03/14	20	40.55	0	0.00	40.70	20	4,461	0.45%
2022/03/04	2	41.15	0	0.00	41.25	2	4,446	0.04%
2022/03/03	0	0.00	5	41.35	41.50	-5	4,445	-0.11%
2022/03/02	2	41.00	0	0.00	41.35	2	4,461	0.04%
2022/02/24	1	41.15	0	0.00	40.45	1	4,497	0.02%
2022/02/21	1	42.65	0	0.00	42.40	1	4,545	0.02%
2022/02/17	2	42.40	0	0.00	42.30	2	4,516	0.04%
2022/02/16	8	43.37	0	0.00	43.25	8	4,465	0.18%
2022/02/15	9	43.18	0	0.00	42.90	9	4,451	0.20%
2022/02/14	2	43.70	0	0.00	43.60	2	4,412	0.05%
2022/02/10	0	0.00	2	45.80	45.80	-2	4,308	-0.05%
2022/02/08	2	46.20	0	0.00	45.80	2	4,207	0.05%
2022/02/07	0	0.00	1	44.30	46.25	-1	4,125	-0.02%
2022/01/26	21	48.04	16	47.94	45.50	5	3,943	0.13%
2022/01/25	0	0.00	2	47.10	47.95	-2	3,248	-0.06%
2022/01/24	1	47.80	13	46.23	46.90	-12	2,807	-0.43%
2022/01/21	2	42.15	12	42.49	44.10	-10	2,172	-0.46%
2022/01/17	1	40.00	0	0.00	40.00	1	1,895	0.05%
2022/01/14	2	40.25	2	40.10	40.15	0	1,913	0.00%
2022/01/13	0	0.00	6	40.03	40.20	-6	1,918	-0.31%
2022/01/11	4	38.30	0	0.00	38.50	4	1,869	0.21%
2022/01/05	3	39.75	4	39.20	38.90	-1	1,795	-0.06%
2021/12/30	0	0.00	2	40.30	40.10	-2	1,797	-0.11%
2021/12/29	2	39.85	2	40.15	39.90	0	1,802	0.00%
2021/12/28	2	39.45	0	0.00	39.60	2	1,797	0.11%
2021/12/27	3	39.15	0	0.00	39.40	3	1,805	0.17%
2021/11/29	1	38.50	0	0.00	38.80	1	2,107	0.05%
2021/11/25	3	39.18	0	0.00	39.40	3	2,079	0.14%
2021/11/16	1	40.40	0	0.00	40.45	1	1,938	0.05%
2021/10/07	4	41.13	4	40.95	40.95	0	1,854	0.00%
2021/09/16	2	39.30	0	0.00	39.15	2	1,838	0.11%
2021/08/06	0	0.00	2	40.63	40.50	-2	1,665	-0.12%
2021/08/03	0	0.00	3	41.50	40.80	-3	1,879	-0.16%
2021/07/23	2	40.00	0	0.00	40.05	2	2,142	0.09%
2021/07/21	0	0.00	2	39.20	39.50	-2	2,179	-0.09%
2021/07/16	0	0.00	2	39.73	39.85	-2	2,235	-0.09%
2021/07/08	1	39.30	0	0.00	39.90	1	2,549	0.04%
2021/07/06	4	39.70	0	0.00	40.00	4	2,572	0.16%
2021/07/05	3	39.95	0	0.00	40.05	3	2,564	0.12%
2021/06/24	0	0.00	1	39.00	39.00	-1	2,344	-0.04%
2021/06/07	1	37.70	0	0.00	37.85	1	2,406	0.04%
2021/06/04	1	38.30	0	0.00	38.20	1	2,394	0.04%
2021/05/17	0	0.00	1	35.35	35.00	-1	2,571	-0.04%
2021/05/12	7	38.04	5	37.15	38.05	2	2,437	0.08%
2021/05/11	2	42.50	45	42.20	41.35	-43	2,365	-1.82%
2021/05/10	48	42.50	3	42.90	41.90	45	2,264	1.99%
2021/05/07	0	0.00	2	40.30	40.35	-2	2,200	-0.09%
2021/04/29	11	43.51	1	44.15	43.40	10	1,934	0.52%
2021/04/28	1	44.10	2.5	44.17	43.70	-1.5	1,882	-0.08%
2021/04/27	0	0.00	5	44.48	44.15	-5	1,878	-0.27%
2021/04/26	0	0.00	4	44.03	44.25	-4	1,864	-0.21%
2021/04/22	4	42.85	0	0.00	42.85	4	1,858	0.22%
2021/04/20	4	44.00	4	45.35	43.65	0	1,797	0.00%
2021/04/19	4	45.03	35	44.47	44.95	-31	1,703	-1.82%
2021/04/15	0	0.00	13	42.94	42.95	-13	1,566	-0.83%
2021/04/13	9	42.04	21	42.35	41.90	-12	1,514	-0.79%
2021/04/08	2	40.85	0	0.00	40.85	2	1,516	0.13%
2021/04/07	2	40.85	0	0.00	41.10	2	1,514	0.13%
2021/04/06	18	41.23	0	0.00	41.05	18	1,506	1.19%
2021/04/01	8	41.24	0	0.00	41.50	8	1,490	0.54%
2021/03/30	0	0.00	1	41.10	41.20	-1	1,469	-0.07%
2021/03/29	2	40.55	0	0.00	40.55	2	1,464	0.14%
2021/03/26	3	40.50	0	0.00	40.50	3	1,471	0.20%
2021/03/23	1	40.05	0	0.00	39.90	1	1,509	0.07%
2021/03/19	1	41.20	0	0.00	40.40	1	1,484	0.07%
2021/03/18	1	41.55	0	0.00	41.55	1	1,453	0.07%
2021/03/17	5	41.65	0	0.00	41.70	5	1,460	0.34%
2021/03/16	2	42.50	0	0.00	42.35	2	1,475	0.14%
2021/03/15	0	0.00	6	43.63	43.05	-6	1,468	-0.41%
2021/03/09	0	0.00	1	43.30	43.20	-1	1,482	-0.07%
2021/03/08	1	42.95	6	43.42	42.75	-5	1,488	-0.34%
2021/03/04	2	42.10	0	0.00	42.30	2	1,461	0.14%
2021/03/02	0	0.00	2	42.85	42.05	-2	1,462	-0.14%
2021/02/25	2	42.10	0	0.00	42.20	2	1,448	0.14%
2021/02/24	0	0.00	2.6	42.40	42.40	-2.6	1,451	-0.18%
2021/02/23	0	0.00	2	42.80	43.10	-2	1,454	-0.14%
2021/02/22	20	43.26	22	42.81	42.75	-2	1,460	-0.14%
2021/02/19	22	42.46	20	42.78	43.10	2	1,455	0.14%
2021/02/18	10	41.80	20	42.27	42.65	-10	1,384	-0.72%
2021/02/17	21	40.97	23	41.69	41.85	-2	1,353	-0.15%
2021/01/29	2	37.50	0	0.00	37.80	2	1,319	0.15%
2021/01/12	2	40.45	0	0.00	40.45	2	1,330	0.15%
2021/01/04	5	40.72	0	0.00	41.00	5	1,244	0.40%
2020/12/28	0	0.00	4.9	41.54	41.95	-4.9	1,226	-0.40%
2020/12/24	1	41.35	0	0.00	41.40	1	1,269	0.08%
2020/12/22	2	41.40	0	0.00	41.30	2	1,317	0.15%
2020/12/21	3	41.98	0	0.00	42.05	3	1,350	0.22%
2020/12/18	2	42.35	6	43.24	42.30	-4	1,381	-0.29%
2020/12/15	3	41.38	0	0.00	41.15	3	1,420	0.21%
2020/12/10	7	42.04	0	0.00	41.70	7	1,471	0.48%
2020/12/09	1	42.70	0	0.00	42.60	1	1,455	0.07%
2020/12/04	4	42.44	1	42.55	42.75	3	1,455	0.21%
2020/12/03	5	42.73	0	0.00	42.60	5	1,457	0.34%
2020/12/02	5	43.40	0	0.00	43.25	5	1,492	0.34%
2020/12/01	3	43.25	0	0.00	43.25	3	1,476	0.20%
2020/11/26	2	43.65	0	0.00	43.65	2	1,507	0.13%
2020/11/25	0	0.00	2	44.30	43.75	-2	1,523	-0.13%
2020/11/24	4	43.75	0	0.00	43.65	4	1,534	0.26%
2020/11/23	0	0.00	3	44.65	44.10	-3	1,550	-0.19%
2020/11/20	0	0.00	2	44.10	44.20	-2	1,557	-0.13%
2020/11/19	0	0.00	0.3	43.60	43.85	-0.3	1,555	-0.02%
2020/11/18	3	43.15	5	42.95	43.50	-2	1,564	-0.13%
2020/11/16	2	42.90	3	43.30	43.00	-1	1,619	-0.06%
2020/11/04	2	40.85	0	0.00	41.05	2	1,963	0.10%
2020/10/29	2	41.75	2	42.25	42.35	0	1,905	0.00%
2020/10/27	3	43.15	0	0.00	43.15	3	1,951	0.15%
2020/10/21	0	0.00	3	44.08	43.70	-3	2,110	-0.14%
2020/10/19	3	43.10	0	0.00	43.00	3	2,165	0.14%
2020/10/15	1	43.00	0	0.00	42.85	1	2,180	0.05%
2020/10/13	5	43.28	0	0.00	43.35	5	2,205	0.23%
2020/10/06	3	43.40	0	0.00	43.55	3	2,334	0.13%
2020/09/30	1	42.65	3	42.62	42.50	-2	2,809	-0.07%
2020/09/29	3	42.15	0	0.00	41.90	3	2,921	0.10%
2020/09/25	0	0.00	3	42.50	42.45	-3	2,994	-0.10%
2020/09/22	2	47.15	0	0.00	46.95	2	2,954	0.07%
2020/09/21	0	0.00	4	48.08	48.00	-4	2,933	-0.14%
2020/09/18	4	47.13	0	0.00	47.60	4	2,925	0.14%
2020/09/16	0	0.00	2	48.75	48.35	-2	2,939	-0.07%
2020/09/15	0	0.00	3	48.40	48.35	-3	2,930	-0.10%
2020/09/14	0	0.00	2.2	48.32	48.20	-2.2	2,963	-0.07%
2020/09/11	2	47.45	0	0.00	48.20	2	3,007	0.07%
2020/09/07	0	0.00	6	48.50	48.20	-6	3,274	-0.18%
2020/09/04	2	46.95	0	0.00	46.80	2	3,347	0.06%
2020/09/02	4	47.65	0	0.00	47.55	4	3,652	0.11%
2020/09/01	0	0.00	9	48.36	48.25	-9	3,686	-0.24%
2020/08/31	5	46.93	0	0.00	46.95	5	3,664	0.14%
2020/08/28	3	47.15	1	47.80	47.10	2	3,665	0.05%
2020/08/27	9	47.24	0	0.00	47.20	9	3,670	0.25%
2020/08/25	2	48.00	0	0.00	48.20	2	3,661	0.05%
2020/08/24	0	0.00	1	48.40	48.10	-1	3,683	-0.03%
2020/08/19	0	0.00	1	49.90	50.00	-1	3,660	-0.03%
2020/08/17	8	49.19	22	49.44	49.75	-14	3,568	-0.39%
2020/08/14	0	0.00	11	47.81	48.00	-11	3,478	-0.32%
2020/08/13	0	0.00	2	46.00	46.20	-2	3,410	-0.06%
2020/08/12	1	44.60	0	0.00	44.70	1	3,383	0.03%
2020/08/07	0	0.00	1	44.45	44.30	-1	3,345	-0.03%
2020/08/06	0	0.00	0.5	44.40	44.55	-0.5	3,374	-0.01%
2020/08/05	1	44.75	0	0.00	44.50	1	3,385	0.03%
2020/08/03	2	44.35	2	44.75	44.25	0	3,405	0.00%
2020/07/31	2	45.95	0	0.00	45.30	2	3,386	0.06%
2020/07/29	0	0.00	12	44.98	45.05	-12	3,395	-0.35%
2020/07/28	0	0.00	5	44.80	43.45	-5	3,373	-0.15%
2020/07/27	2	44.90	0	0.00	44.70	2	3,538	0.06%
2020/07/24	6	46.50	1	46.90	45.65	5	3,535	0.14%
2020/07/23	3	47.55	0	0.00	47.40	3	3,505	0.09%
2020/07/22	0	0.00	1	47.35	47.20	-1	3,511	-0.03%
2020/07/17	9	47.38	0	0.00	46.90	9	3,501	0.26%
2020/07/16	2	48.00	4	48.23	48.00	-2	3,520	-0.06%
2020/07/15	5	47.73	0	0.00	47.50	5	3,517	0.14%
2020/07/14	15	48.15	2	49.10	48.00	13	3,528	0.37%
2020/07/13	7	47.79	0	0.00	48.85	7	3,496	0.20%
2020/07/09	2	49.15	0	0.00	49.00	2	3,422	0.06%
2020/07/08	5	48.19	11	49.20	50.00	-6	3,062	-0.20%
2020/07/07	6	46.64	3	47.30	46.65	3	3,085	0.10%
2020/07/06	0	0.00	9	46.86	47.40	-9	3,049	-0.30%
2020/07/03	4	45.65	0	0.00	45.45	4	2,991	0.13%
2020/07/02	1	45.75	1	46.25	45.75	0	3,130	0.00%
2020/07/01	0	0.00	2	45.35	45.25	-2	3,110	-0.06%
2020/06/29	2	43.65	2	44.55	44.10	0	3,334	0.00%
2020/06/24	3	44.55	0	0.00	44.45	3	3,367	0.09%
2020/06/23	5	44.55	0	0.00	44.35	5	3,364	0.15%
2020/06/22	1	45.65	0	0.00	45.40	1	3,331	0.03%
2020/06/18	0	0.00	2	46.45	45.30	-2	3,305	-0.06%
2020/06/16	7	47.03	0	0.00	47.15	7	3,236	0.22%
2020/06/15	0	0.00	1	44.80	46.05	-1	3,199	-0.03%
2020/06/11	3	44.75	2	45.33	44.45	1	3,173	0.03%
2020/06/10	1	45.20	1	45.40	45.40	0	3,135	0.00%
2020/06/05	0	0.00	1	40.90	41.20	-1	2,992	-0.03%
2020/06/04	0	0.00	3	41.15	40.55	-3	3,038	-0.10%
2020/06/03	1	40.15	1	40.70	40.40	0	3,039	0.00%
2020/06/02	3	40.12	0	0.00	39.90	3	3,033	0.10%
2020/06/01	0	0.00	1	40.45	40.10	-1	3,048	-0.03%
2020/05/26	0	0.00	9	40.65	40.95	-9	3,029	-0.30%
2020/05/25	4	38.58	3	39.82	40.65	1	3,015	0.03%
2020/05/21	0	0.00	4	40.00	40.30	-4	2,995	-0.13%
2020/05/20	5	38.48	3	39.35	39.70	2	2,978	0.07%
2020/05/19	5	38.83	0	0.00	38.75	5	2,960	0.17%
2020/05/18	2	38.05	0	0.00	38.25	2	2,943	0.07%
2020/05/13	2	39.00	0	0.00	39.20	2	2,922	0.07%
2020/05/11	2	39.90	0	0.00	40.20	2	2,917	0.07%
2020/05/08	0	0.00	1	41.15	40.10	-1	2,930	-0.03%
2020/04/30	1	40.35	0	0.00	40.30	1	2,949	0.03%
2020/04/23	2	39.45	2	38.85	39.15	0	2,887	0.00%
2020/04/17	1	40.00	0	0.00	39.95	1	3,057	0.03%
2020/04/14	0	0.00	3	41.80	42.00	-3	3,036	-0.10%
2020/04/10	7	40.73	11	42.03	42.30	-4	3,034	-0.13%
2020/04/08	3	39.30	0	0.00	39.00	3	2,906	0.10%
2020/04/07	1	38.55	0	0.00	38.30	1	2,920	0.03%
2020/03/26	2	38.80	2	38.45	38.50	0	2,579	0.00%
2020/03/25	3	39.58	0	0.00	39.20	3	2,580	0.12%
2020/02/26	1	44.45	1	44.90	44.30	0	2,334	0.00%
2020/02/14	1	45.65	0	0.00	45.45	1	2,797	0.04%
2020/02/13	0	0.00	1	46.50	45.40	-1	2,841	-0.04%
2020/02/11	1	43.90	0	0.00	44.00	1	2,867	0.03%
2020/02/07	3	45.00	3	45.52	45.00	0	2,963	0.00%
2020/02/04	1	47.10	0	0.00	46.80	1	3,045	0.03%
2020/02/03	0	0.00	1	46.75	47.40	-1	3,062	-0.03%
2020/01/20	0	0.00	2	50.70	50.80	-2	3,064	-0.07%
2020/01/15	0	0.00	3	52.80	52.50	-3	3,162	-0.09%
2020/01/13	2	49.78	3	50.08	50.80	-1	3,258	-0.03%
2020/01/10	2	49.80	0	0.00	49.90	2	3,335	0.06%
2020/01/08	0	0.00	0.2	46.90	47.15	-0.2	3,783	0.00%
2019/12/30	0	0.00	10	48.70	48.70	-10	4,268	-0.23%
2019/12/19	0	0.00	2	47.90	47.80	-2	4,418	-0.05%
2019/12/13	1	47.85	0	0.00	47.65	1	4,439	0.02%
2019/12/11	2	49.30	0	0.00	48.90	2	4,447	0.04%
2019/12/10	0	0.00	1	49.50	49.60	-1	4,439	-0.02%
2019/12/09	1	49.50	0	0.00	49.35	1	4,469	0.02%
2019/12/06	0	0.00	20	50.20	49.65	-20	4,476	-0.45%
2019/12/04	0	0.00	1	49.10	49.20	-1	4,415	-0.02%
2019/11/29	20	49.35	0	0.00	48.20	20	4,475	0.45%
2019/11/25	0	0.00	0	50.10	50.30	0	4,381	0.00%
2019/11/21	0	0.00	8	51.90	52.80	-8	4,246	-0.19%
2019/11/15	0	0.00	2	52.40	52.40	-2	4,237	-0.05%
2019/11/14	2	52.30	0.6	51.80	52.00	1.4	4,229	0.03%
2019/11/11	0	0.00	5	53.72	53.00	-5	4,099	-0.12%
2019/11/07	0	0.00	7	54.74	55.10	-7	4,107	-0.17%
2019/11/04	8	57.00	0	0.00	56.10	8	3,953	0.20%
2019/11/01	10	56.00	0	0.00	56.00	10	3,855	0.26%
2019/10/24	0	0.00	2	58.00	58.20	-2	3,586	-0.06%
2019/10/18	1	54.90	0	0.00	55.40	1	3,214	0.03%
2019/10/17	14	55.46	3	56.30	54.80	11	3,098	0.36%
2019/10/16	11	55.15	0	0.00	57.70	11	2,849	0.39%
2019/10/15	0	0.00	12.2	54.20	54.60	-12.2	2,615	-0.47%
2019/10/14	2	52.50	1	53.30	53.30	1	2,502	0.04%
2019/10/09	1	50.90	1	51.20	51.20	0	2,322	0.00%
2019/10/08	0	0.00	2	50.10	50.20	-2	2,245	-0.09%
2019/10/07	1	49.30	1	49.25	49.25	0	2,137	0.00%
2019/10/04	2	46.30	1	46.40	46.80	1	2,084	0.05%
2019/10/03	1	46.15	0	0.00	46.60	1	2,120	0.05%
2019/10/01	0	0.00	2	45.25	44.80	-2	2,011	-0.10%
2019/09/26	0	0.00	1	46.10	46.05	-1	1,974	-0.05%
2019/09/25	5	44.97	5	45.47	45.10	0	1,912	0.00%
2019/09/23	1	42.85	0	0.00	42.95	1	1,830	0.05%
2019/09/10	3	40.92	3	40.80	40.80	0	1,670	0.00%
2019/08/22	0	0.00	2	38.15	37.95	-2	1,489	-0.13%
2019/08/21	1	38.10	0	0.00	38.20	1	1,501	0.07%
2019/08/20	1	39.15	1	39.15	37.65	0	1,472	0.00%
2019/08/06	0	0.00	2	36.00	36.40	-2	1,160	-0.17%
2019/07/29	0	0.00	5	37.70	37.95	-5	1,242	-0.40%
2019/07/18	2	37.75	0	0.00	37.70	2	1,415	0.14%
2019/06/20	0	0.00	5	34.71	34.65	-5	1,589	-0.31%
2019/06/17	5	35.19	1.2	35.25	35.25	3.8	1,673	0.23%
2019/06/10	1	34.50	0	0.00	35.00	1	1,925	0.05%
2019/06/06	0	0.00	0.6	34.10	34.25	-0.6	1,938	-0.03%
2019/05/30	2	35.25	0	0.00	35.35	2	1,993	0.10%
2019/05/27	7	35.19	0	0.00	35.40	7	2,047	0.34%
2019/05/20	0.3	34.40	0	0.00	34.55	0.3	2,162	0.01%
2019/04/26	0	0.00	1	34.65	35.30	-1	2,166	-0.05%
2019/04/12	0	0.00	1	32.35	32.45	-1	1,956	-0.05%
2019/04/11	0	0.00	2	32.95	32.75	-2	1,944	-0.10%
2019/04/08	0	0.00	1	31.00	31.80	-1	1,910	-0.05%
2019/03/11	0	0.00	2	30.20	30.20	-2	1,315	-0.15%
2019/03/07	0	0.00	2	29.20	29.10	-2	1,237	-0.16%
2019/03/04	0	0.00	2	28.15	29.30	-2	1,178	-0.17%
2018/12/04	0	0.00	2	26.60	26.60	-2	873	-0.23%
2018/11/02	6	27.65	6	27.33	27.15	0	802	0.00%
2018/10/30	4	27.10	4	26.90	26.90	0	686	0.00%
2018/10/24	2	25.60	0	0.00	25.50	2	578	0.35%
2018/10/11	0	0.00	1	23.15	23.10	-1	784	-0.13%
2018/08/07	0	0.00	2	25.10	25.00	-2	1,020	-0.20%
2018/07/20	0	0.00	5	25.50	25.65	-5	984	-0.51%
2018/07/19	5	26.45	1	26.25	25.65	4	967	0.41%
2018/07/02	0	0.00	3	26.35	26.30	-3	663	-0.45%
2018/06/29	3	26.05	0	0.00	26.85	3	653	0.46%
2018/06/15	0	0.00	80.7	26.31	27.25	-80.7	546	-14.77%
2018/06/05	0	0.00	90	26.01	26.20	-90	404	-22.24%
2018/05/29	30	24.55	0	0.00	24.70	30	358	8.36%
2018/05/28	1	24.75	0	0.00	24.60	1	359	0.28%
2018/05/25	0	0.00	0.3	24.50	24.60	-0.3	360	-0.08%
2018/05/22	0	0.00	1	24.90	24.85	-1	356	-0.28%
2018/05/14	60	25.01	0	0.00	24.85	60	374	16.04%
2018/05/11	1	25.05	0	0.00	25.10	1	372	0.27%
2018/03/27	0	0.00	2	26.00	26.05	-2	626	-0.32%
2018/01/23	0	0.00	3	27.30	27.40	-3	592	-0.51%
2018/01/11	0	0.00	1	27.55	27.75	-1	680	-0.15%
2018/01/09	4	27.65	0	0.00	28.10	4	631	0.63%