為升 (2231)-台中銀-豐原券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股▲1.26%
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	133.50	0	0.00	132.50	5	484	1.03%
2024/05/29	0	0.00	0.1	129.50	131.00	-0.1	460	-0.02%
2024/05/23	0.1	114.84	0	0.00	115.50	0.1	390	0.02%
2024/05/21	0	0.00	1	110.00	109.50	-1	395	-0.25%
2024/05/16	0	0.00	1	108.50	109.00	-1	388	-0.26%
2024/05/13	0	0.00	4	106.50	107.00	-4	387	-1.03%
2024/05/06	1	108.00	0	0.00	108.00	1	391	0.26%
2024/04/30	1	113.00	0	0.00	112.00	1	375	0.27%
2024/04/26	0	0.00	1	106.52	107.00	-1	344	-0.30%
2024/04/18	0	0.00	0.2	114.00	114.00	-0.2	326	-0.06%
2024/04/16	0	0.00	1	108.50	112.00	-1	318	-0.31%
2024/03/21	1	119.00	0	0.00	118.50	1	279	0.36%
2024/02/22	20	127.00	0	0.00	129.00	20	246	8.11%
2024/02/21	8	129.00	0	0.00	128.50	8	240	3.33%
2024/02/19	0	130.50	0	0.00	130.00	0	243	0.00%
2024/02/16	0	130.50	0	0.00	130.50	0	246	0.00%
2024/02/15	1	126.50	0	0.00	130.00	1	245	0.41%
2024/01/26	2	129.00	0	0.00	129.50	2	234	0.85%
2024/01/23	0	131.00	0	0.00	130.50	0	238	0.00%
2024/01/22	2	131.00	0	0.00	131.00	2	239	0.83%
2024/01/18	0	0.00	1	131.50	129.50	-1	236	-0.42%
2024/01/16	1	129.00	1	129.00	131.00	0	232	0.00%
2024/01/15	0	0.00	1	131.00	131.00	-1	227	-0.44%
2024/01/09	0	0.00	1	131.50	131.50	-1	249	-0.40%
2024/01/05	0	0.00	2	131.50	131.50	-2	250	-0.80%
2024/01/02	0	135.00	0	0.00	134.00	0	251	0.00%
2023/12/26	0	134.50	0	0.00	134.50	0	253	0.00%
2023/12/13	0	134.50	0	0.00	133.50	0	255	0.00%
2023/12/11	0	133.50	0	0.00	133.00	0	258	0.00%
2023/12/07	4	134.00	1	134.00	134.50	3	260	1.15%
2023/12/01	1	141.00	0	0.00	139.50	1	259	0.38%
2023/11/30	0.2	138.50	0	0.00	139.00	0.2	260	0.07%
2023/11/28	0	137.64	0	0.00	138.50	0	261	0.01%
2023/11/27	0.1	137.50	0	0.00	136.00	0.1	260	0.02%
2023/11/24	0	0.00	3	137.00	137.00	-3	260	-1.15%
2023/11/21	0.1	137.00	0	0.00	136.00	0.1	261	0.04%
2023/11/20	1	137.00	0	0.00	137.00	1	263	0.38%
2023/11/03	0.1	133.00	0	0.00	132.50	0.1	277	0.04%
2023/11/02	0	132.00	0	0.00	131.50	0	278	0.01%
2023/10/27	3	132.50	0	0.00	132.50	3	288	1.04%
2023/09/27	2	138.50	0	0.00	139.00	2	374	0.53%
2023/09/15	4	144.00	0	0.00	144.00	4	393	1.02%
2023/08/28	1	142.50	0	0.00	142.00	1	486	0.21%
2023/08/18	1	144.00	0	0.00	143.50	1	620	0.16%
2023/08/14	1	144.00	0	0.00	143.50	1	725	0.14%
2023/08/10	6	146.00	0	0.00	146.00	6	728	0.82%
2023/07/25	0	0.00	3	150.00	153.00	-3	764	-0.39%
2023/07/19	0	0.00	2	159.00	154.50	-2	782	-0.26%
2023/07/18	0	0.00	1	158.50	158.00	-1	792	-0.13%
2023/07/13	1	169.00	0	0.00	165.00	1	826	0.12%
2023/06/20	1.2	165.88	0	0.00	165.00	1.2	1,187	0.10%
2023/06/16	1	169.50	0	0.00	169.00	1	1,197	0.08%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/14	1	171.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	1	169.00	0	0.00	169.00	1	1,214	0.08%
2023/06/06	0.2	170.00	0	0.00	172.50	0.2	1,287	0.02%
2023/06/05	0.2	172.00	0	0.00	173.00	0.2	1,359	0.01%
2023/06/01	4	172.13	0	0.00	172.00	4	1,409	0.28%
2023/05/31	1	175.50	0	0.00	175.50	1	1,420	0.07%
2023/05/30	0	0.00	1	174.00	175.50	-1	1,401	-0.07%
2023/05/29	1	172.50	0	0.00	172.50	1	1,385	0.07%
2023/05/26	3	172.00	0	0.00	171.50	3	1,388	0.22%
2023/05/25	0.1	172.00	0	0.00	173.50	0.1	1,401	0.01%
2023/05/23	0	0.00	3.1	175.66	180.50	-3.1	1,385	-0.22%
2023/05/19	3	162.50	0	0.00	161.00	3	1,307	0.23%
2023/05/17	0	0.00	2.2	161.83	164.00	-2.2	1,319	-0.17%
2023/05/15	0.1	160.50	0	0.00	161.50	0.1	1,316	0.01%
2023/05/03	1	173.50	2	174.50	174.00	-1	1,464	-0.07%
2023/05/02	1	179.00	0	0.00	179.00	1	1,464	0.07%
2023/04/25	2	175.75	4	172.75	171.00	-2	1,449	-0.14%
2023/04/20	0	0.00	1	183.00	179.50	-1	1,400	-0.07%
2023/04/18	0	0.00	1	187.00	186.50	-1	1,377	-0.07%
2023/04/17	1	186.50	1	189.50	189.50	0	1,374	0.00%
2023/04/13	0	0.00	1	188.00	186.00	-1	1,345	-0.07%
2023/04/07	5	190.00	5	186.00	186.00	0	1,280	0.00%
2023/04/06	1	185.50	2	184.75	191.50	-1	1,240	-0.08%
2023/03/31	2	184.00	1	182.00	182.00	1	1,185	0.08%
2023/03/30	3	182.50	1	183.50	183.50	2	1,159	0.17%
2023/03/29	1	181.00	1	183.00	183.00	0	1,162	0.00%
2023/03/28	2	179.50	2	181.50	181.50	0	1,162	0.00%
2023/03/27	1	178.00	1	181.00	183.00	0	1,128	0.00%
2023/03/13	0	0.00	1	169.00	167.00	-1	1,130	-0.09%
2023/03/08	1	178.00	1	173.00	178.00	0	1,091	0.00%
2023/03/07	4	168.75	3.1	168.56	167.50	0.9	1,009	0.09%
2023/03/06	0.2	159.75	0	0.00	159.50	0.2	952	0.02%
2023/02/24	0.1	159.00	0	0.00	158.00	0.1	926	0.01%
2023/02/23	0	0.00	12	159.75	160.50	-12	931	-1.29%
2023/02/22	0	0.00	1	155.00	153.00	-1	956	-0.10%
2023/02/20	2	162.00	0	0.00	161.50	2	924	0.22%
2023/02/16	0	0.00	1	161.00	163.50	-1	922	-0.11%
2023/02/08	1	159.00	0	0.00	159.00	1	920	0.11%
2023/02/07	3	159.00	1.1	160.91	161.00	1.9	911	0.21%
2023/02/06	0	0.00	1	163.50	161.00	-1	891	-0.11%
2023/02/03	1	161.50	1.1	163.45	161.50	-0.1	861	-0.01%
2023/02/02	0.1	153.00	1.1	154.45	153.50	-1	799	-0.13%
2023/01/11	0.1	141.00	0	0.00	140.00	0.1	843	0.01%
2023/01/10	0.1	141.50	0	0.00	140.00	0.1	864	0.01%
2022/12/15	0	0.00	0.1	156.50	155.00	-0.1	905	-0.01%
2022/12/14	6	155.17	5	156.10	156.00	1	887	0.11%
2022/12/13	0.1	150.50	0	0.00	149.00	0.1	858	0.01%
2022/12/09	0	0.00	2	151.50	151.00	-2	870	-0.23%
2022/12/08	2	147.75	2	147.25	147.00	0	886	0.00%
2022/12/07	2	145.25	0	0.00	143.50	2	904	0.22%
2022/12/06	0	0.00	0.1	151.00	152.50	-0.1	885	-0.01%
2022/12/05	1	150.00	10	155.50	156.00	-9	873	-1.03%
2022/12/02	0	0.00	1	153.00	151.50	-1	859	-0.12%
2022/12/01	19	144.26	0	0.00	144.00	19	827	2.30%
2022/11/30	2	142.25	0	0.00	143.00	2	822	0.24%
2022/11/25	0	0.00	1	144.00	143.50	-1	838	-0.12%
2022/11/24	0	0.00	3	143.50	144.00	-3	842	-0.36%
2022/11/21	3	148.50	0	0.00	147.50	3	891	0.34%
2022/11/18	0	0.00	0.1	147.50	145.50	-0.1	896	-0.01%
2022/11/14	0	0.00	1	137.50	138.00	-1	914	-0.11%
2022/11/11	1.1	133.05	0	0.00	133.50	1.1	919	0.12%
2022/11/09	1	145.00	0	0.00	140.50	1	917	0.11%
2022/10/31	0	0.00	1	139.00	139.00	-1	894	-0.11%
2022/10/18	1	141.50	0	0.00	142.00	1	805	0.12%
2022/09/27	1	163.00	1	161.50	166.00	0	683	0.00%
2022/09/26	0	0.00	1	166.00	160.00	-1	675	-0.15%
2022/09/23	0	0.00	2	174.00	171.00	-2	673	-0.30%
2022/09/22	2	175.00	0	0.00	175.50	2	658	0.30%
2022/09/15	0	0.00	0.3	175.70	174.00	-0.3	593	-0.05%
2022/09/14	0.1	171.00	0.2	171.00	175.50	-0.1	564	-0.02%
2022/09/13	0	0.00	1	168.00	168.00	-1	537	-0.19%
2022/08/31	1	165.00	0	0.00	167.00	1	473	0.21%
2022/08/26	0	0.00	0.2	171.00	169.00	-0.2	424	-0.05%
2022/08/25	0	0.00	1	165.50	167.00	-1	399	-0.25%
2022/08/23	0	0.00	2	159.50	158.50	-2	339	-0.59%
2022/08/22	3	155.33	1	157.00	154.00	2	314	0.64%
2022/08/18	1	155.00	1	156.00	154.50	0	290	0.00%
2022/08/17	0	0.00	2	153.00	154.50	-2	279	-0.71%
2022/08/16	1	150.00	0	0.00	150.00	1	257	0.39%
2022/08/02	0	0.00	1	144.50	142.00	-1	236	-0.42%
2022/06/15	1	142.00	0	0.00	140.50	1	231	0.43%
2022/05/20	1	149.00	0	0.00	149.00	1	257	0.39%
2022/03/28	0	0.00	1	148.50	149.50	-1	396	-0.25%
2022/03/14	1	147.00	0	0.00	147.50	1	459	0.22%
2022/02/23	1	164.00	0	0.00	163.50	1	564	0.18%
2022/02/18	1	170.50	0	0.00	169.50	1	618	0.16%
2022/01/18	0	0.00	1	188.50	187.00	-1	725	-0.14%
2022/01/14	0	0.00	0.5	176.00	182.00	-0.5	730	-0.07%
2022/01/11	0	0.00	1	181.00	182.50	-1	843	-0.12%
2022/01/10	0.1	185.00	0	0.00	183.50	0.1	840	0.01%
2022/01/06	1	186.00	0	0.00	186.50	1	833	0.12%
2022/01/04	0	0.00	3	191.67	192.00	-3	830	-0.36%
2022/01/03	1	188.00	0	0.00	187.00	1	825	0.12%
2021/12/30	0.5	188.00	0.1	188.00	188.50	0.4	825	0.05%
2021/12/24	0.1	193.50	0	0.00	188.50	0.1	830	0.01%
2021/12/17	0	0.00	1	179.00	180.00	-1	769	-0.13%
2021/12/16	1	187.00	2	184.75	182.50	-1	762	-0.13%
2021/12/15	1	178.50	0.1	178.00	177.50	0.9	739	0.13%
2021/12/13	0	0.00	0	180.50	180.50	0	728	-0.01%
2021/12/10	2	180.00	0	0.00	181.00	2	727	0.27%
2021/12/09	1	180.00	0	0.00	179.50	1	727	0.14%
2021/12/06	0	0.00	1	184.00	184.50	-1	698	-0.14%
2021/12/03	0	0.00	2	183.50	181.50	-2	691	-0.29%
2021/12/01	0	0.00	1.1	182.59	181.00	-1.1	683	-0.16%
2021/11/30	2.1	175.36	2	174.50	178.50	0.1	663	0.02%
2021/11/18	1	182.00	6.1	178.43	178.50	-5.1	622	-0.82%
2021/11/11	0.1	169.00	0	0.00	166.00	0.1	659	0.02%
2021/11/10	0	0.00	1	171.00	169.50	-1	709	-0.14%
2021/11/09	0	0.00	1	164.00	164.50	-1	721	-0.14%
2021/11/05	0	0.00	1	166.50	166.50	-1	721	-0.14%
2021/10/29	1	168.50	1	171.00	171.00	0	713	0.00%
2021/10/28	0	0.00	1	172.00	168.50	-1	707	-0.14%
2021/10/27	0	0.00	1	171.00	170.00	-1	703	-0.14%
2021/10/26	3	172.00	3	172.17	169.00	0	693	0.00%
2021/10/25	2	165.00	2	167.00	164.50	0	656	0.00%
2021/10/22	1	162.50	1	163.00	163.00	0	656	0.00%
2021/10/21	1	162.50	1	159.50	159.50	0	653	0.00%
2021/10/20	4	164.75	4	166.50	165.00	0	640	0.00%
2021/10/19	1	160.00	0	0.00	166.00	1	579	0.17%
2021/10/15	0	0.00	1	152.50	152.50	-1	566	-0.18%
2021/10/13	0	0.00	1	151.00	151.00	-1	597	-0.17%
2021/10/04	0.2	137.00	0	0.00	138.00	0.2	671	0.03%
2021/09/17	0	0.00	1	150.00	149.00	-1	931	-0.11%
2021/09/07	2	148.00	0	0.00	147.00	2	1,308	0.15%
2021/09/06	2	151.00	2	149.50	149.50	0	1,315	0.00%
2021/09/02	1	153.00	3	153.00	153.00	-2	1,323	-0.15%
2021/08/27	1	152.50	0	0.00	153.00	1	1,349	0.07%
2021/08/25	1	158.50	0	0.00	157.50	1	1,352	0.07%
2021/08/20	1	147.00	1	147.00	150.50	0	1,352	0.00%
2021/08/16	0.2	162.00	0	0.00	150.00	0.2	1,293	0.02%
2021/08/04	0	0.00	2	181.00	181.00	-2	1,382	-0.14%
2021/07/29	0	0.00	1	176.50	178.00	-1	1,452	-0.07%
2021/07/28	2	177.00	0	0.00	176.00	2	1,464	0.14%
2021/07/27	1	181.00	0	0.00	178.50	1	1,480	0.07%
2021/07/23	0	0.00	1	186.00	181.50	-1	1,500	-0.07%
2021/07/22	1	182.00	0	0.00	181.50	1	1,497	0.07%
2021/07/21	2	176.50	20	179.50	176.50	-18	1,499	-1.20%
2021/07/20	2.2	179.09	0	0.00	178.00	2.2	1,496	0.15%
2021/07/19	0	0.00	35	182.81	182.50	-35	1,489	-2.35%
2021/07/16	2	185.25	0	0.00	185.50	2	1,523	0.13%
2021/07/14	1	185.50	1	193.50	185.50	0	1,550	0.00%
2021/07/13	1	194.00	5	191.30	191.50	-4	1,540	-0.26%
2021/07/09	1	185.00	0	0.00	184.50	1	1,512	0.07%
2021/07/08	1	187.00	1	189.00	186.50	0	1,527	0.00%
2021/07/07	4	184.88	0	0.00	186.00	4	1,527	0.26%
2021/07/06	3	190.00	1	190.50	189.50	2	1,508	0.13%
2021/07/05	44	192.92	2	189.50	195.00	42	1,510	2.78%
2021/07/02	5	198.40	0	0.00	193.50	5	1,475	0.34%
2021/07/01	10	200.50	40	197.38	197.50	-30	1,476	-2.03%
2021/06/30	19	209.76	31	204.06	206.50	-12	1,486	-0.81%
2021/06/29	0	0.00	1	205.00	205.00	-1	1,495	-0.07%
2021/06/28	3	210.83	1	207.50	207.50	2	1,501	0.13%
2021/06/25	2	219.25	0	0.00	210.50	2	1,505	0.13%
2021/06/24	10	222.75	1	226.00	218.00	9	1,528	0.59%
2021/06/23	21	210.14	2	207.75	217.50	19	1,361	1.40%
2021/06/22	20	200.13	20	197.50	198.00	0	1,316	0.00%
2021/06/21	1	185.00	0	0.00	184.50	1	1,314	0.08%
2021/06/09	0	0.00	1	191.50	190.00	-1	1,560	-0.06%
2021/06/08	0	0.00	1	188.50	187.00	-1	1,571	-0.06%
2021/06/07	1	189.00	0	0.00	186.00	1	1,584	0.06%
2021/06/03	2	198.50	0	0.00	198.00	2	1,594	0.13%
2021/06/01	1	205.00	11	201.50	201.50	-10	1,692	-0.59%
2021/05/28	1	198.50	2	201.50	200.50	-1	1,954	-0.05%
2021/05/26	3	199.50	1	199.00	198.50	2	1,990	0.10%
2021/05/25	2	204.25	2	204.75	198.50	0	1,994	0.00%
2021/05/19	0	0.00	10	191.40	197.00	-10	2,021	-0.49%
2021/05/18	40	185.16	13	179.65	187.00	27	2,026	1.33%
2021/05/17	0	0.00	30	176.48	170.00	-30	2,008	-1.49%
2021/05/14	4	188.00	0	0.00	188.50	4	1,993	0.20%
2021/05/13	0	0.00	1	181.00	193.50	-1	1,994	-0.05%
2021/05/11	1	215.50	1	219.00	214.50	0	1,935	0.00%
2021/05/10	1	227.00	1	229.00	233.50	0	1,952	0.00%
2021/05/06	35	226.36	29	226.76	222.50	6	1,973	0.30%
2021/05/05	0	0.00	1	225.00	219.00	-1	1,963	-0.05%
2021/04/29	1	239.00	1	240.50	235.00	0	1,952	0.00%
2021/04/27	1	235.00	0	0.00	239.50	1	1,992	0.05%
2021/04/26	1	238.00	6	237.50	237.00	-5	1,999	-0.25%
2021/04/22	2	244.50	0	0.00	235.50	2	2,027	0.10%
2021/04/21	8	253.50	20	252.18	252.00	-12	1,991	-0.60%
2021/04/20	14	255.50	1	257.00	257.50	13	1,979	0.66%
2021/04/19	0	0.00	2	253.25	251.00	-2	2,007	-0.10%
2021/04/16	1	253.00	2	253.00	252.50	-1	2,016	-0.05%
2021/04/15	2	245.50	1	244.00	245.50	1	2,074	0.05%
2021/04/14	3	245.33	2	248.00	245.50	1	2,186	0.05%
2021/04/13	1	254.50	0	0.00	246.50	1	2,182	0.05%
2021/04/12	1	248.00	0	0.00	248.50	1	2,179	0.05%
2021/04/09	1	255.00	1	264.00	252.50	0	2,192	0.00%
2021/04/08	2	254.25	0	0.00	255.50	2	2,210	0.09%
2021/04/07	4	257.75	0	0.00	255.50	4	2,200	0.18%
2021/04/06	1	252.00	2	252.06	259.00	-1	2,173	-0.05%
2021/04/01	1	244.00	2	246.25	247.00	-1	2,128	-0.05%
2021/03/31	1	239.00	2	242.25	242.50	-1	2,115	-0.05%
2021/03/30	2	236.50	2	238.75	238.00	0	2,094	0.00%
2021/03/29	18	238.42	3	236.19	238.50	15	2,076	0.72%
2021/03/26	0	229.50	0	0.00	230.00	0	2,027	0.00%
2021/03/25	3	227.00	0	0.00	224.00	3	2,024	0.15%
2021/03/24	0	0.00	1	231.00	232.00	-1	1,998	-0.05%
2021/03/23	23	237.59	3	238.17	228.00	20	1,971	1.01%
2021/03/22	11	227.23	0	0.00	229.00	11	1,868	0.59%
2021/03/15	1	208.00	1	211.00	211.00	0	1,824	0.00%
2021/03/05	0	0.00	1	221.00	222.00	-1	2,142	-0.05%
2021/03/04	0	0.00	7	224.86	224.50	-7	2,155	-0.32%
2021/03/03	9	224.50	3	222.17	219.00	6	2,084	0.29%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/24	1	195.50	0	0.00	193.50	1	2,179	0.05%
2021/02/23	1	196.00	0	0.00	199.00	1	2,195	0.05%
2021/02/22	0	0.00	1	198.00	199.00	-1	2,267	-0.04%
2021/02/18	0	0.00	2	198.75	202.00	-2	2,395	-0.08%
2021/02/17	2	195.00	0	0.00	195.00	2	2,409	0.08%
2021/02/04	0	0.00	3	193.00	190.50	-3	2,568	-0.12%
2021/02/03	0	0.00	1	190.00	190.00	-1	2,734	-0.04%
2021/02/02	0	0.00	1	191.00	191.50	-1	3,015	-0.03%
2021/02/01	0	0.00	1	192.00	191.50	-1	3,185	-0.03%
2021/01/29	0	0.00	1	185.50	182.00	-1	3,284	-0.03%
2021/01/28	1	181.50	1	180.50	180.50	0	3,275	0.00%
2021/01/26	1	190.00	1	187.00	187.00	0	3,247	0.00%
2021/01/25	1	185.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	187.00	1	190.50	190.00	0	3,246	0.00%
2021/01/21	1	188.00	0	0.00	185.00	1	3,240	0.03%
2021/01/20	3	196.67	2	190.50	190.50	1	3,222	0.03%
2021/01/19	3	200.17	3	198.83	199.50	0	3,205	0.00%
2021/01/18	3	196.50	3	199.67	201.00	0	3,204	0.00%
2021/01/07	2	211.50	26	218.38	219.00	-24	3,266	-0.73%
2021/01/06	0	0.00	1	200.00	199.50	-1	3,150	-0.03%
2021/01/05	1	209.00	0	0.00	206.00	1	3,136	0.03%
2021/01/04	1	204.00	5	205.10	204.50	-4	3,121	-0.13%
2020/12/31	5	203.00	0	0.00	202.00	5	3,093	0.16%
2020/12/25	1	194.00	1	195.50	195.50	0	3,051	0.00%
2020/12/24	0	0.00	4	192.00	192.50	-4	3,040	-0.13%
2020/12/22	4	191.75	1	190.00	189.00	3	3,080	0.10%
2020/12/21	1	191.00	2	195.00	195.00	-1	3,103	-0.03%
2020/12/17	3	196.17	3	196.17	196.00	0	3,135	0.00%
2020/12/16	1	197.50	0	0.00	197.50	1	3,253	0.03%
2020/12/14	0	0.00	1	204.00	203.50	-1	3,259	-0.03%
2020/12/11	2	207.00	2	198.25	202.00	0	3,289	0.00%
2020/12/10	1	208.50	0	0.00	207.50	1	3,321	0.03%
2020/12/09	1	209.50	0	0.00	212.50	1	3,318	0.03%
2020/12/08	1	207.50	1	207.50	207.50	0	3,311	0.00%
2020/12/07	2	210.25	0	0.00	211.00	2	3,304	0.06%
2020/12/04	1	226.00	1	228.50	226.50	0	3,283	0.00%
2020/12/03	2	226.75	4	227.13	222.50	-2	3,357	-0.06%
2020/12/02	1	220.50	2	225.00	234.50	-1	3,326	-0.03%
2020/11/30	1	207.00	0	0.00	215.50	1	3,209	0.03%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	3	211.00	1	210.00	210.00	2	3,228	0.06%
2020/11/24	0	0.00	1	207.00	203.50	-1	3,150	-0.03%
2020/11/23	2	201.00	1	204.00	204.00	1	3,205	0.03%
2020/11/20	8	201.31	2	204.25	204.50	6	3,334	0.18%
2020/11/19	8	203.19	3	206.17	203.50	5	3,449	0.14%
2020/11/18	6	206.75	5	203.00	207.00	1	3,431	0.03%
2020/11/17	2	196.75	1	196.00	196.00	1	3,358	0.03%
2020/11/16	5	192.00	6	192.50	193.00	-1	3,348	-0.03%
2020/11/13	1	195.00	1	196.50	196.50	0	3,345	0.00%
2020/11/12	2	195.75	6	201.67	198.00	-4	3,369	-0.12%
2020/11/11	11	199.55	5	199.20	202.00	6	3,289	0.18%
2020/11/10	8	196.50	2	195.75	190.00	6	3,135	0.19%
2020/11/09	2	182.50	1	187.00	191.00	1	2,866	0.03%
2020/11/06	10	177.00	12	173.58	174.00	-2	2,687	-0.07%
2020/11/04	1	169.00	0	0.00	168.00	1	2,552	0.04%
2020/11/03	1	163.00	0	0.00	163.00	1	2,554	0.04%
2020/10/30	0	0.00	1	160.00	158.50	-1	2,561	-0.04%
2020/10/26	10	172.00	10	171.50	168.00	0	2,545	0.00%
2020/10/21	1	172.00	2	175.50	173.00	-1	2,573	-0.04%
2020/10/16	0	0.00	2	170.50	164.00	-2	2,465	-0.08%
2020/10/15	1	165.00	0	0.00	169.00	1	2,424	0.04%
2020/10/14	1	162.00	0	0.00	160.50	1	2,375	0.04%
2020/10/08	0	0.00	2	160.50	159.00	-2	2,387	-0.08%
2020/10/07	0	0.00	0	160.50	159.50	0	2,398	0.00%
2020/10/06	2	163.50	0	0.00	162.50	2	2,413	0.08%
2020/09/29	0	0.00	2	160.00	156.50	-2	2,450	-0.08%
2020/09/28	2	160.25	0	0.00	159.50	2	2,449	0.08%
2020/09/22	1	166.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	5	177.20	1	177.00	173.00	4	2,375	0.17%
2020/09/18	0	0.00	1	176.06	177.50	-1	2,245	-0.05%
2020/09/17	1	174.50	2	172.25	173.50	-1	2,219	-0.05%
2020/09/16	2	176.25	1	172.00	172.00	1	2,211	0.05%
2020/09/15	2	172.25	3	174.33	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	1	164.50	168.00	-1	2,106	-0.05%
2020/09/10	2	171.75	0	0.00	171.50	2	2,076	0.10%
2020/09/09	1	175.00	0	0.00	175.00	1	2,053	0.05%
2020/09/02	2	162.00	2	162.25	165.00	0	1,865	0.00%
2020/09/01	5	164.50	5	158.50	158.00	0	1,841	0.00%
2020/08/31	0	0.00	1	167.50	167.50	-1	1,789	-0.06%
2020/08/28	6	169.50	7	166.29	165.50	-1	1,777	-0.06%
2020/08/26	0	0.00	1	165.50	164.00	-1	1,595	-0.06%
2020/08/25	1	153.50	3	151.83	152.00	-2	1,444	-0.14%
2020/08/24	0	0.00	1	144.50	144.50	-1	1,306	-0.08%
2020/08/18	2	134.00	4	137.00	138.50	-2	1,182	-0.17%
2020/08/17	10	127.00	12	127.83	133.50	-2	1,123	-0.18%
2020/08/14	1	115.00	1	117.50	121.50	0	1,078	0.00%
2020/08/06	1	124.00	1	122.50	122.00	0	1,180	0.00%
2020/08/05	0	0.00	1	122.50	122.50	-1	1,312	-0.08%
2020/08/03	1	118.50	0	0.00	118.00	1	1,414	0.07%
2020/07/30	1	123.00	1	123.00	123.00	0	1,433	0.00%
2020/07/29	0	0.00	1	124.00	122.00	-1	1,441	-0.07%
2020/07/28	2	116.50	2	115.00	116.50	0	1,433	0.00%
2020/07/27	2	117.25	0	0.00	116.50	2	1,452	0.14%
2020/07/24	3	129.33	0	0.00	128.00	3	1,432	0.21%
2020/07/21	0	0.00	5	136.00	135.50	-5	1,441	-0.35%
2020/07/16	0	0.00	1	141.00	142.00	-1	1,494	-0.07%
2020/07/15	0	0.00	2	137.50	137.00	-2	1,509	-0.13%
2020/07/14	3	137.17	0	0.00	136.00	3	1,563	0.19%
2020/07/13	4	142.25	2	139.00	139.00	2	1,634	0.12%
2020/07/10	1	145.50	1	145.50	145.00	0	1,659	0.00%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/08	0	0.00	9	156.06	156.50	-9	1,677	-0.54%
2020/07/02	0	0.00	2	161.00	160.00	-2	1,711	-0.12%
2020/07/01	0	0.00	1	153.50	155.00	-1	1,684	-0.06%
2020/06/30	5	151.00	0	0.00	152.00	5	1,678	0.30%
2020/06/23	1	152.00	0	0.00	152.50	1	1,707	0.06%
2020/06/22	2	152.00	0	0.00	153.00	2	1,720	0.12%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/15	1	151.50	0	0.00	151.50	1	1,766	0.06%
2020/06/11	0	0.00	3	159.00	159.00	-3	1,815	-0.17%
2020/06/10	0	0.00	1	163.00	164.50	-1	1,823	-0.05%
2020/06/08	1	159.50	0	0.00	158.00	1	1,800	0.06%
2020/06/04	1	160.50	0	0.00	160.50	1	1,818	0.05%
2020/06/03	0	0.00	6	160.42	160.50	-6	1,803	-0.33%
2020/06/01	2	154.00	0	0.00	154.00	2	1,776	0.11%
2020/05/28	4	150.63	3	154.50	150.50	1	1,772	0.06%
2020/05/27	3	154.00	6	153.50	152.00	-3	1,766	-0.17%
2020/05/26	6	155.08	1	156.00	155.00	5	1,755	0.28%
2020/05/25	1	150.50	0	0.00	150.50	1	1,743	0.06%
2020/05/22	2	155.25	3	157.00	152.00	-1	1,730	-0.06%
2020/05/21	1	157.50	3	156.50	158.00	-2	1,729	-0.12%
2020/05/20	5	157.40	0.9	157.00	156.50	4.1	1,717	0.24%
2020/05/19	3	159.00	0	0.00	160.00	3	1,699	0.18%
2020/05/18	0	0.00	2	151.50	151.50	-2	1,665	-0.12%
2020/05/15	2	153.00	3	158.17	151.50	-1	1,650	-0.06%
2020/05/14	3	159.00	6	155.75	155.00	-3	1,627	-0.18%
2020/05/13	3	162.00	0	0.00	163.00	3	1,592	0.19%
2020/05/12	7	165.43	14	165.32	166.50	-7	1,546	-0.45%
2020/05/11	10	150.75	2	161.00	161.00	8	1,403	0.57%
2020/05/08	1	143.50	13	143.35	146.50	-12	1,322	-0.91%
2020/05/07	2	137.50	0	0.00	140.50	2	1,281	0.16%
2020/05/05	0	0.00	16	143.94	141.50	-16	1,257	-1.27%
2020/04/30	2	145.50	8	144.88	144.50	-6	1,237	-0.49%
2020/04/28	4	142.50	1	143.00	141.00	3	1,217	0.25%
2020/04/27	2	140.00	2	140.00	140.00	0	1,215	0.00%
2020/04/23	10	140.00	0	0.00	138.00	10	1,190	0.84%
2020/04/22	6	136.25	0	0.00	136.00	6	1,179	0.51%
2020/04/21	4	141.00	0	0.00	137.00	4	1,152	0.35%
2020/04/20	9	144.56	0	0.00	144.00	9	1,130	0.80%
2020/04/17	1	149.00	2	146.25	145.00	-1	1,102	-0.09%
2020/04/16	2	141.25	2	138.50	145.50	0	1,042	0.00%
2020/04/15	3	135.67	4	141.50	141.50	-1	953	-0.10%
2020/04/14	0	0.00	5	128.00	129.00	-5	906	-0.55%
2020/04/13	6	124.17	4	128.00	124.50	2	881	0.23%
2020/04/10	0	0.00	10	126.50	127.00	-10	856	-1.17%
2020/04/09	5	127.00	0	0.00	124.00	5	831	0.60%
2020/04/08	0	0.00	1	119.00	123.50	-1	771	-0.13%
2020/04/06	0	0.00	5	111.50	111.50	-5	769	-0.65%
2020/03/27	16	116.88	2	116.25	119.00	14	771	1.82%
2020/03/26	4	108.00	0	0.00	108.50	4	750	0.53%
2020/03/24	5	90.00	0	0.00	90.00	5	724	0.69%
2020/03/23	1	85.50	0	0.00	85.50	1	706	0.14%
2020/03/18	3	107.50	2	112.75	105.50	1	657	0.15%
2020/03/17	1	117.00	1	117.00	117.00	0	610	0.00%
2020/03/13	0	0.00	1	143.50	143.50	-1	542	-0.18%
2020/03/11	5	183.00	0	0.00	175.50	5	490	1.02%
2020/02/06	1	219.00	0	0.00	218.00	1	488	0.20%
2020/01/31	1	220.00	0	0.00	216.50	1	460	0.22%
2020/01/30	0	0.00	1	236.50	227.50	-1	445	-0.22%
2019/12/27	0	0.00	1	250.50	255.00	-1	449	-0.22%
2019/12/17	0	0.00	1	245.00	243.00	-1	473	-0.21%
2019/12/16	1	243.50	0	0.00	243.50	1	478	0.21%
2019/12/12	0	0.00	1	245.00	242.00	-1	491	-0.20%
2019/12/11	1	242.00	0	0.00	240.00	1	487	0.21%
2019/12/05	0	0.00	1	241.00	241.00	-1	523	-0.19%
2019/11/28	0	0.00	1	250.00	247.50	-1	539	-0.19%
2019/11/26	1	245.50	5	243.50	245.50	-4	530	-0.75%
2019/11/19	0	0.00	1	233.00	233.00	-1	549	-0.18%
2019/11/15	1	239.00	0	0.00	239.50	1	557	0.18%
2019/11/14	2	231.25	0	0.00	230.50	2	548	0.36%
2019/11/13	1	230.50	0	0.00	230.00	1	550	0.18%
2019/11/12	1	239.00	0	0.00	234.50	1	550	0.18%
2019/11/07	1	243.50	0	0.00	243.00	1	576	0.17%
2019/11/05	1	254.00	0	0.00	254.00	1	603	0.17%
2019/11/04	1	254.00	0	0.00	252.50	1	609	0.16%
2019/10/25	0	0.00	1	262.50	261.50	-1	633	-0.16%
2019/10/24	1	262.00	0	0.00	261.00	1	632	0.16%
2019/10/17	0	0.00	1	265.00	258.50	-1	680	-0.15%
2019/10/16	0	0.00	0	260.00	260.00	0	682	0.00%
2019/10/02	1	259.50	0	0.00	257.00	1	704	0.14%
2019/09/24	1	250.00	1	250.00	250.00	0	673	0.00%
2019/09/23	1	252.00	0	0.00	250.50	1	665	0.15%
2019/09/10	1	263.50	0	0.00	263.50	1	643	0.16%
2019/08/30	1	289.50	1	287.00	286.50	0	621	0.00%
2019/08/27	2	279.50	2	278.50	279.00	0	584	0.00%
2019/08/12	2	305.00	2	295.00	290.00	0	624	0.00%
2019/08/07	2	293.50	2	291.00	288.00	0	596	0.00%
2019/07/17	0	0.00	0.3	279.00	279.00	-0.3	627	-0.04%
2019/06/18	0.1	248.00	0	0.00	248.00	0.1	648	0.02%
2019/05/30	1	259.50	0	0.00	269.00	1	610	0.16%
2019/05/28	1	254.00	1	240.00	254.50	0	609	0.00%
2019/05/27	1	244.50	1	256.00	239.50	0	582	0.00%
2019/05/21	0	0.00	1	263.00	277.00	-1	627	-0.16%
2019/05/10	3	290.00	3	291.00	298.00	0	612	0.00%
2019/05/07	0.1	275.00	0	0.00	274.50	0.1	560	0.02%
2019/04/18	0	0.00	2	292.00	288.50	-2	580	-0.34%
2019/04/17	2	293.50	0	0.00	291.50	2	577	0.35%
2019/02/15	2	294.50	2	293.00	291.00	0	686	0.00%
2019/01/25	1	280.50	1	266.00	266.00	0	688	0.00%
2019/01/24	0	0.00	3	269.00	272.00	-3	682	-0.44%
2019/01/23	3	265.50	5	262.20	262.50	-2	667	-0.30%
2019/01/09	0	0.00	2	245.50	246.00	-2	712	-0.28%
2018/12/19	4	252.25	0	0.00	248.50	4	803	0.50%
2018/12/18	2	255.50	0	0.00	253.00	2	803	0.25%
2018/12/17	0	0.00	1	266.00	260.50	-1	802	-0.12%
2018/12/14	1	258.50	0	0.00	258.50	1	797	0.13%
2018/12/13	1	258.00	0	0.00	258.00	1	793	0.13%
2018/12/10	0	0.00	1	238.50	235.00	-1	783	-0.13%
2018/12/07	1	245.00	0	0.00	246.00	1	784	0.13%
2018/11/21	1	216.00	1	219.50	223.00	0	764	0.00%
2018/11/14	2	200.00	3	204.00	212.00	-1	709	-0.14%
2018/11/05	1	193.00	0	0.00	196.00	1	719	0.14%
2018/10/31	1	188.00	1	187.00	186.50	0	705	0.00%
2018/10/25	0	0.00	2	178.50	181.00	-2	688	-0.29%
2018/10/24	2	179.50	0	0.00	184.50	2	683	0.29%
2018/10/17	0	0.00	8	195.00	194.00	-8	671	-1.19%
2018/10/15	0	0.00	4	191.63	188.00	-4	695	-0.58%
2018/10/12	0	0.00	6	183.25	189.00	-6	698	-0.86%
2018/10/11	2	175.00	0	0.00	175.50	2	705	0.28%
2018/10/09	3	195.00	0	0.00	192.50	3	685	0.44%
2018/10/08	3	189.00	0	0.00	188.00	3	674	0.44%
2018/10/05	2	214.25	0	0.00	208.00	2	644	0.31%
2018/10/03	2	219.50	0	0.00	220.00	2	637	0.31%
2018/10/01	0	0.00	3	236.00	230.00	-3	642	-0.47%
2018/09/28	0	0.00	1	227.50	227.50	-1	646	-0.15%
2018/09/20	1	223.50	0	0.00	231.00	1	696	0.14%
2018/09/17	2	233.00	0	0.00	235.50	2	733	0.27%
2018/09/13	0	0.00	10	220.40	223.00	-10	722	-1.38%
2018/09/04	1	258.50	0	0.00	261.50	1	652	0.15%
2018/08/27	0	0.00	1	269.50	268.50	-1	693	-0.14%
2018/08/22	1	265.00	0	0.00	267.50	1	714	0.14%
2018/08/21	0	0.00	1	269.00	271.00	-1	712	-0.14%
2018/08/16	0	0.00	2	258.00	265.00	-2	710	-0.28%
2018/08/15	1	263.00	0	0.00	261.50	1	707	0.14%
2018/08/13	3	267.83	0	0.00	268.00	3	688	0.44%
2018/08/10	6	287.67	0	0.00	282.00	6	675	0.89%
2018/08/03	1	309.50	0	0.00	308.50	1	671	0.15%
2018/07/24	2	313.00	0	0.00	319.00	2	771	0.26%
2018/07/23	4	314.75	0	0.00	306.00	4	767	0.52%
2018/07/19	2	352.00	0	0.00	349.00	2	741	0.27%
2018/07/18	1	349.50	1	339.00	339.00	0	734	0.00%
2018/06/11	0	0.00	4	360.38	355.00	-4	772	-0.52%
2018/06/08	1	366.00	0	0.00	367.00	1	779	0.13%
2018/06/07	3	378.50	0	0.00	364.50	3	801	0.37%
2018/05/02	1	386.50	1	383.00	384.00	0	992	0.00%
2018/04/19	1	431.00	1	429.00	430.00	0	989	0.00%
2018/04/18	1	430.00	1	429.50	430.00	0	985	0.00%
2018/04/17	1	429.00	1	428.50	428.00	0	980	0.00%
2018/04/09	0	0.00	1	420.50	418.50	-1	868	-0.12%
2018/04/03	1	393.50	0	0.00	392.00	1	845	0.12%
2018/03/09	4	422.00	5	412.80	416.50	-1	762	-0.13%
2018/03/08	6	403.17	5	419.40	419.00	1	739	0.14%
2018/03/02	2	357.00	2	355.00	350.50	0	619	0.00%
2018/03/01	2	357.00	2	353.00	353.50	0	605	0.00%
2018/02/08	3	342.33	3	335.00	335.00	0	538	0.00%
2018/02/05	2	308.25	2	322.00	323.00	0	454	0.00%
2018/01/15	0	0.00	4	287.00	286.00	-4	341	-1.17%
2018/01/12	0	0.00	1	282.00	282.50	-1	342	-0.29%
2018/01/08	2	278.50	0	0.00	278.50	2	372	0.54%
2018/01/03	0	0.00	1	285.00	281.00	-1	391	-0.26%
2018/01/02	0	0.00	1	281.00	284.00	-1	391	-0.26%