台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)
可現股當沖
  • 股價
    97.1
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    325
  • 產業
    上市 汽車類股
  • 458人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
為升 (2231)籌碼相關-台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28096.9000.0096.9004410.00%
2024/10/17198.3000.0097.9014330.23%
2024/10/15197.5000.0097.5014190.24%
2024/10/14098.9000.0098.0004130.00%
2024/10/081108.5000.00107.0013770.26%
2024/10/0100.001101.50104.00-1329-0.30%
2024/09/30099.3000.0099.5003010.00%
2024/09/2700.00199.1098.60-1299-0.33%
2024/09/2600.000.198.5097.80-0.1300-0.03%
2024/09/25197.80498.2098.30-3300-1.00%
2024/09/2300.00198.8098.00-1301-0.33%
2024/09/200.199.6000.0097.900.13050.03%
2024/09/09196.1000.0096.0013490.29%
2024/09/0500.001100.5098.30-1374-0.27%
2024/08/27199.7000.00100.5014290.23%
2024/08/2200.000102.00101.5005030.00%
2024/08/070106.0000.00107.0005490.00%
2024/08/060106.0000.00103.5005430.00%
2024/07/1500.000.1120.00118.50-0.1573-0.03%
2024/07/0800.005119.00119.00-5593-0.84%
2024/06/260122.0000.00119.0005880.00%
2024/06/2500.000.3120.50120.50-0.3586-0.06%
2024/06/240.3121.5000.00119.500.35860.06%
2024/06/1800.004127.50127.00-4559-0.71%
2024/06/174129.0000.00129.0045630.71%
2024/06/132135.005133.50134.00-3555-0.54%
2024/06/0400.000127.00129.0004890.00%
2024/06/030.6131.0000.00131.000.64890.13%
2024/05/305133.5000.00132.5054841.03%
2024/05/2900.000.1129.50131.00-0.1460-0.02%
2024/05/230.1114.8400.00115.500.13900.02%
2024/05/2100.001110.00109.50-1395-0.25%
2024/05/1600.001108.50109.00-1388-0.26%
2024/05/1300.004106.50107.00-4387-1.03%
2024/05/061108.0000.00108.0013910.26%
2024/04/301113.0000.00112.0013750.27%
2024/04/2600.001106.52107.00-1344-0.30%
2024/04/1800.000.2114.00114.00-0.2326-0.06%
2024/04/1600.001108.50112.00-1318-0.31%
2024/03/211119.0000.00118.5012790.36%
2024/02/2220127.0000.00129.00202468.11%
2024/02/218129.0000.00128.5082403.33%
2024/02/190130.5000.00130.0002430.00%
2024/02/160130.5000.00130.5002460.00%
2024/02/151126.5000.00130.0012450.41%
2024/01/262129.0000.00129.5022340.85%
2024/01/230131.0000.00130.5002380.00%
2024/01/222131.0000.00131.0022390.83%
2024/01/1800.001131.50129.50-1236-0.42%
2024/01/161129.001129.00131.0002320.00%
2024/01/1500.001131.00131.00-1227-0.44%
2024/01/0900.001131.50131.50-1249-0.40%
2024/01/0500.002131.50131.50-2250-0.80%
2024/01/020135.0000.00134.0002510.00%
2023/12/260134.5000.00134.5002530.00%
2023/12/130134.5000.00133.5002550.00%
2023/12/110133.5000.00133.0002580.00%
2023/12/074134.001134.00134.5032601.15%
2023/12/011141.0000.00139.5012590.38%
2023/11/300.2138.5000.00139.000.22600.07%
2023/11/280137.6400.00138.5002610.01%
2023/11/270.1137.5000.00136.000.12600.02%
2023/11/2400.003137.00137.00-3260-1.15%
2023/11/210.1137.0000.00136.000.12610.04%
2023/11/201137.0000.00137.0012630.38%
2023/11/030.1133.0000.00132.500.12770.04%
2023/11/020132.0000.00131.5002780.01%
2023/10/273132.5000.00132.5032881.04%
2023/09/272138.5000.00139.0023740.53%
2023/09/154144.0000.00144.0043931.02%
2023/08/281142.5000.00142.0014860.21%
2023/08/181144.0000.00143.5016200.16%
2023/08/141144.0000.00143.5017250.14%
2023/08/106146.0000.00146.0067280.82%
2023/07/2500.003150.00153.00-3764-0.39%
2023/07/1900.002159.00154.50-2782-0.26%
2023/07/1800.001158.50158.00-1792-0.13%
2023/07/131169.0000.00165.0018260.12%
2023/06/201.2165.8800.00165.001.21,1870.10%
2023/06/161169.5000.00169.0011,1970.08%
2023/06/151169.5000.00169.5011,1980.08%
2023/06/141171.0000.00170.5011,2000.08%
2023/06/121169.0000.00169.0011,2140.08%
2023/06/060.2170.0000.00172.500.21,2870.02%
2023/06/050.2172.0000.00173.000.21,3590.01%
2023/06/014172.1300.00172.0041,4090.28%
2023/05/311175.5000.00175.5011,4200.07%
2023/05/3000.001174.00175.50-11,401-0.07%
2023/05/291172.5000.00172.5011,3850.07%
2023/05/263172.0000.00171.5031,3880.22%
2023/05/250.1172.0000.00173.500.11,4010.01%
2023/05/2300.003.1175.66180.50-3.11,385-0.22%
2023/05/193162.5000.00161.0031,3070.23%
2023/05/1700.002.2161.83164.00-2.21,319-0.17%
2023/05/150.1160.5000.00161.500.11,3160.01%
2023/05/031173.502174.50174.00-11,464-0.07%
2023/05/021179.0000.00179.0011,4640.07%
2023/04/252175.754172.75171.00-21,449-0.14%
2023/04/2000.001183.00179.50-11,400-0.07%
2023/04/1800.001187.00186.50-11,377-0.07%
2023/04/171186.501189.50189.5001,3740.00%
2023/04/1300.001188.00186.00-11,345-0.07%
2023/04/075190.005186.00186.0001,2800.00%
2023/04/061185.502184.75191.50-11,240-0.08%
2023/03/312184.001182.00182.0011,1850.08%
2023/03/303182.501183.50183.5021,1590.17%
2023/03/291181.001183.00183.0001,1620.00%
2023/03/282179.502181.50181.5001,1620.00%
2023/03/271178.001181.00183.0001,1280.00%
2023/03/1300.001169.00167.00-11,130-0.09%
2023/03/081178.001173.00178.0001,0910.00%
2023/03/074168.753.1168.56167.500.91,0090.09%
2023/03/060.2159.7500.00159.500.29520.02%
2023/02/240.1159.0000.00158.000.19260.01%
2023/02/2300.0012159.75160.50-12931-1.29%
2023/02/2200.001155.00153.00-1956-0.10%
2023/02/202162.0000.00161.5029240.22%
2023/02/1600.001161.00163.50-1922-0.11%
2023/02/081159.0000.00159.0019200.11%
2023/02/073159.001.1160.91161.001.99110.21%
2023/02/0600.001163.50161.00-1891-0.11%
2023/02/031161.501.1163.45161.50-0.1861-0.01%
2023/02/020.1153.001.1154.45153.50-1799-0.13%
2023/01/110.1141.0000.00140.000.18430.01%
2023/01/100.1141.5000.00140.000.18640.01%
2022/12/1500.000.1156.50155.00-0.1905-0.01%
2022/12/146155.175156.10156.0018870.11%
2022/12/130.1150.5000.00149.000.18580.01%
2022/12/0900.002151.50151.00-2870-0.23%
2022/12/082147.752147.25147.0008860.00%
2022/12/072145.2500.00143.5029040.22%
2022/12/0600.000.1151.00152.50-0.1885-0.01%
2022/12/051150.0010155.50156.00-9873-1.03%
2022/12/0200.001153.00151.50-1859-0.12%
2022/12/0119144.2600.00144.00198272.30%
2022/11/302142.2500.00143.0028220.24%
2022/11/2500.001144.00143.50-1838-0.12%
2022/11/2400.003143.50144.00-3842-0.36%
2022/11/213148.5000.00147.5038910.34%
2022/11/1800.000.1147.50145.50-0.1896-0.01%
2022/11/1400.001137.50138.00-1914-0.11%
2022/11/111.1133.0500.00133.501.19190.12%
2022/11/091145.0000.00140.5019170.11%
2022/10/3100.001139.00139.00-1894-0.11%
2022/10/181141.5000.00142.0018050.12%
2022/09/271163.001161.50166.0006830.00%
2022/09/2600.001166.00160.00-1675-0.15%
2022/09/2300.002174.00171.00-2673-0.30%
2022/09/222175.0000.00175.5026580.30%
2022/09/1500.000.3175.70174.00-0.3593-0.05%
2022/09/140.1171.000.2171.00175.50-0.1564-0.02%
2022/09/1300.001168.00168.00-1537-0.19%
2022/08/311165.0000.00167.0014730.21%
2022/08/2600.000.2171.00169.00-0.2424-0.05%
2022/08/2500.001165.50167.00-1399-0.25%
2022/08/2300.002159.50158.50-2339-0.59%
2022/08/223155.331157.00154.0023140.64%
2022/08/181155.001156.00154.5002900.00%
2022/08/1700.002153.00154.50-2279-0.71%
2022/08/161150.0000.00150.0012570.39%
2022/08/0200.001144.50142.00-1236-0.42%
2022/06/151142.0000.00140.5012310.43%
2022/05/201149.0000.00149.0012570.39%
2022/03/2800.001148.50149.50-1396-0.25%
2022/03/141147.0000.00147.5014590.22%
2022/02/231164.0000.00163.5015640.18%
2022/02/181170.5000.00169.5016180.16%
2022/01/1800.001188.50187.00-1725-0.14%
2022/01/1400.000.5176.00182.00-0.5730-0.07%
2022/01/1100.001181.00182.50-1843-0.12%
2022/01/100.1185.0000.00183.500.18400.01%
2022/01/061186.0000.00186.5018330.12%
2022/01/0400.003191.67192.00-3830-0.36%
2022/01/031188.0000.00187.0018250.12%
2021/12/300.5188.000.1188.00188.500.48250.05%
2021/12/240.1193.5000.00188.500.18300.01%
2021/12/1700.001179.00180.00-1769-0.13%
2021/12/161187.002184.75182.50-1762-0.13%
2021/12/151178.500.1178.00177.500.97390.13%
2021/12/1300.000180.50180.500728-0.01%
2021/12/102180.0000.00181.0027270.27%
2021/12/091180.0000.00179.5017270.14%
2021/12/0600.001184.00184.50-1698-0.14%
2021/12/0300.002183.50181.50-2691-0.29%
2021/12/0100.001.1182.59181.00-1.1683-0.16%
2021/11/302.1175.362174.50178.500.16630.02%
2021/11/181182.006.1178.43178.50-5.1622-0.82%
2021/11/110.1169.0000.00166.000.16590.02%
2021/11/1000.001171.00169.50-1709-0.14%
2021/11/0900.001164.00164.50-1721-0.14%
2021/11/0500.001166.50166.50-1721-0.14%
2021/10/291168.501171.00171.0007130.00%
2021/10/2800.001172.00168.50-1707-0.14%
2021/10/2700.001171.00170.00-1703-0.14%
2021/10/263172.003172.17169.0006930.00%
2021/10/252165.002167.00164.5006560.00%
2021/10/221162.501163.00163.0006560.00%
2021/10/211162.501159.50159.5006530.00%
2021/10/204164.754166.50165.0006400.00%
2021/10/191160.0000.00166.0015790.17%
2021/10/1500.001152.50152.50-1566-0.18%
2021/10/1300.001151.00151.00-1597-0.17%
2021/10/040.2137.0000.00138.000.26710.03%
2021/09/1700.001150.00149.00-1931-0.11%
2021/09/072148.0000.00147.0021,3080.15%
2021/09/062151.002149.50149.5001,3150.00%
2021/09/021153.003153.00153.00-21,323-0.15%
2021/08/271152.5000.00153.0011,3490.07%
2021/08/251158.5000.00157.5011,3520.07%
2021/08/201147.001147.00150.5001,3520.00%
2021/08/160.2162.0000.00150.000.21,2930.02%
2021/08/0400.002181.00181.00-21,382-0.14%
2021/07/2900.001176.50178.00-11,452-0.07%
2021/07/282177.0000.00176.0021,4640.14%
2021/07/271181.0000.00178.5011,4800.07%
2021/07/2300.001186.00181.50-11,500-0.07%
2021/07/221182.0000.00181.5011,4970.07%
2021/07/212176.5020179.50176.50-181,499-1.20%
2021/07/202.2179.0900.00178.002.21,4960.15%
2021/07/1900.0035182.81182.50-351,489-2.35%
2021/07/162185.2500.00185.5021,5230.13%
2021/07/141185.501193.50185.5001,5500.00%
2021/07/131194.005191.30191.50-41,540-0.26%
2021/07/091185.0000.00184.5011,5120.07%
2021/07/081187.001189.00186.5001,5270.00%
2021/07/074184.8800.00186.0041,5270.26%
2021/07/063190.001190.50189.5021,5080.13%
2021/07/0544192.922189.50195.00421,5102.78%
2021/07/025198.4000.00193.5051,4750.34%
2021/07/0110200.5040197.38197.50-301,476-2.03%
2021/06/3019209.7631204.06206.50-121,486-0.81%
2021/06/2900.001205.00205.00-11,495-0.07%
2021/06/283210.831207.50207.5021,5010.13%
2021/06/252219.2500.00210.5021,5050.13%
2021/06/2410222.751226.00218.0091,5280.59%
2021/06/2321210.142207.75217.50191,3611.40%
2021/06/2220200.1320197.50198.0001,3160.00%
2021/06/211185.0000.00184.5011,3140.08%
2021/06/0900.001191.50190.00-11,560-0.06%
2021/06/0800.001188.50187.00-11,571-0.06%
2021/06/071189.0000.00186.0011,5840.06%
2021/06/032198.5000.00198.0021,5940.13%
2021/06/011205.0011201.50201.50-101,692-0.59%
2021/05/281198.502201.50200.50-11,954-0.05%
2021/05/263199.501199.00198.5021,9900.10%
2021/05/252204.252204.75198.5001,9940.00%
2021/05/1900.0010191.40197.00-102,021-0.49%
2021/05/1840185.1613179.65187.00272,0261.33%
2021/05/1700.0030176.48170.00-302,008-1.49%
2021/05/144188.0000.00188.5041,9930.20%
2021/05/1300.001181.00193.50-11,994-0.05%
2021/05/111215.501219.00214.5001,9350.00%
2021/05/101227.001229.00233.5001,9520.00%
2021/05/0635226.3629226.76222.5061,9730.30%
2021/05/0500.001225.00219.00-11,963-0.05%
2021/04/291239.001240.50235.0001,9520.00%
2021/04/271235.0000.00239.5011,9920.05%
2021/04/261238.006237.50237.00-51,999-0.25%
2021/04/222244.5000.00235.5022,0270.10%
2021/04/218253.5020252.18252.00-121,991-0.60%
2021/04/2014255.501257.00257.50131,9790.66%
2021/04/1900.002253.25251.00-22,007-0.10%
2021/04/161253.002253.00252.50-12,016-0.05%
2021/04/152245.501244.00245.5012,0740.05%
2021/04/143245.332248.00245.5012,1860.05%
2021/04/131254.5000.00246.5012,1820.05%
2021/04/121248.0000.00248.5012,1790.05%
2021/04/091255.001264.00252.5002,1920.00%
2021/04/082254.2500.00255.5022,2100.09%
2021/04/074257.7500.00255.5042,2000.18%
2021/04/061252.002252.06259.00-12,173-0.05%
2021/04/011244.002246.25247.00-12,128-0.05%
2021/03/311239.002242.25242.50-12,115-0.05%
2021/03/302236.502238.75238.0002,0940.00%
2021/03/2918238.423236.19238.50152,0760.72%
2021/03/260229.5000.00230.0002,0270.00%
2021/03/253227.0000.00224.0032,0240.15%
2021/03/2400.001231.00232.00-11,998-0.05%
2021/03/2323237.593238.17228.00201,9711.01%
2021/03/2211227.2300.00229.00111,8680.59%
2021/03/151208.001211.00211.0001,8240.00%
2021/03/0500.001221.00222.00-12,142-0.05%
2021/03/0400.007224.86224.50-72,155-0.32%
2021/03/039224.503222.17219.0062,0840.29%
2021/03/0200.001215.50215.50-11,962-0.05%
2021/02/241195.5000.00193.5012,1790.05%
2021/02/231196.0000.00199.0012,1950.05%
2021/02/2200.001198.00199.00-12,267-0.04%
2021/02/1800.002198.75202.00-22,395-0.08%
2021/02/172195.0000.00195.0022,4090.08%
2021/02/0400.003193.00190.50-32,568-0.12%
2021/02/0300.001190.00190.00-12,734-0.04%
2021/02/0200.001191.00191.50-13,015-0.03%
2021/02/0100.001192.00191.50-13,185-0.03%
2021/01/2900.001185.50182.00-13,284-0.03%
2021/01/281181.501180.50180.5003,2750.00%
2021/01/261190.001187.00187.0003,2470.00%
2021/01/251185.0000.00187.5013,2340.03%
2021/01/221187.001190.50190.0003,2460.00%
2021/01/211188.0000.00185.0013,2400.03%
2021/01/203196.672190.50190.5013,2220.03%
2021/01/193200.173198.83199.5003,2050.00%
2021/01/183196.503199.67201.0003,2040.00%
2021/01/072211.5026218.38219.00-243,266-0.73%
2021/01/0600.001200.00199.50-13,150-0.03%
2021/01/051209.0000.00206.0013,1360.03%
2021/01/041204.005205.10204.50-43,121-0.13%
2020/12/315203.0000.00202.0053,0930.16%
2020/12/251194.001195.50195.5003,0510.00%
2020/12/2400.004192.00192.50-43,040-0.13%
2020/12/224191.751190.00189.0033,0800.10%
2020/12/211191.002195.00195.00-13,103-0.03%
2020/12/173196.173196.17196.0003,1350.00%
2020/12/161197.5000.00197.5013,2530.03%
2020/12/1400.001204.00203.50-13,259-0.03%
2020/12/112207.002198.25202.0003,2890.00%
2020/12/101208.5000.00207.5013,3210.03%
2020/12/091209.5000.00212.5013,3180.03%
2020/12/081207.501207.50207.5003,3110.00%
2020/12/072210.2500.00211.0023,3040.06%
2020/12/041226.001228.50226.5003,2830.00%
2020/12/032226.754227.13222.50-23,357-0.06%
2020/12/021220.502225.00234.50-13,326-0.03%
2020/11/301207.0000.00215.5013,2090.03%
2020/11/271208.0000.00208.0013,1910.03%
2020/11/263211.001210.00210.0023,2280.06%
2020/11/2400.001207.00203.50-13,150-0.03%
2020/11/232201.001204.00204.0013,2050.03%
2020/11/208201.312204.25204.5063,3340.18%
2020/11/198203.193206.17203.5053,4490.14%
2020/11/186206.755203.00207.0013,4310.03%
2020/11/172196.751196.00196.0013,3580.03%
2020/11/165192.006192.50193.00-13,348-0.03%
2020/11/131195.001196.50196.5003,3450.00%
2020/11/122195.756201.67198.00-43,369-0.12%
2020/11/1111199.555199.20202.0063,2890.18%
2020/11/108196.502195.75190.0063,1350.19%
2020/11/092182.501187.00191.0012,8660.03%
2020/11/0610177.0012173.58174.00-22,687-0.07%
2020/11/041169.0000.00168.0012,5520.04%
2020/11/031163.0000.00163.0012,5540.04%
2020/10/3000.001160.00158.50-12,561-0.04%
2020/10/2610172.0010171.50168.0002,5450.00%
2020/10/211172.002175.50173.00-12,573-0.04%
2020/10/1600.002170.50164.00-22,465-0.08%
2020/10/151165.0000.00169.0012,4240.04%
2020/10/141162.0000.00160.5012,3750.04%
2020/10/0800.002160.50159.00-22,387-0.08%
2020/10/0700.000160.50159.5002,3980.00%
2020/10/062163.5000.00162.5022,4130.08%
2020/09/2900.002160.00156.50-22,450-0.08%
2020/09/282160.2500.00159.5022,4490.08%
2020/09/221166.5000.00166.5012,4080.04%
2020/09/215177.201177.00173.0042,3750.17%
2020/09/1800.001176.06177.50-12,245-0.05%
2020/09/171174.502172.25173.50-12,219-0.05%
2020/09/162176.251172.00172.0012,2110.05%
2020/09/152172.253174.33172.50-12,175-0.05%
2020/09/1400.001164.50168.00-12,106-0.05%
2020/09/102171.7500.00171.5022,0760.10%
2020/09/091175.0000.00175.0012,0530.05%
2020/09/022162.002162.25165.0001,8650.00%
2020/09/015164.505158.50158.0001,8410.00%
2020/08/3100.001167.50167.50-11,789-0.06%
2020/08/286169.507166.29165.50-11,777-0.06%
2020/08/2600.001165.50164.00-11,595-0.06%
2020/08/251153.503151.83152.00-21,444-0.14%
2020/08/2400.001144.50144.50-11,306-0.08%
2020/08/182134.004137.00138.50-21,182-0.17%
2020/08/1710127.0012127.83133.50-21,123-0.18%
2020/08/141115.001117.50121.5001,0780.00%
2020/08/061124.001122.50122.0001,1800.00%
2020/08/0500.001122.50122.50-11,312-0.08%
2020/08/031118.5000.00118.0011,4140.07%
2020/07/301123.001123.00123.0001,4330.00%
2020/07/2900.001124.00122.00-11,441-0.07%
2020/07/282116.502115.00116.5001,4330.00%
2020/07/272117.2500.00116.5021,4520.14%
2020/07/243129.3300.00128.0031,4320.21%
2020/07/2100.005136.00135.50-51,441-0.35%
2020/07/1600.001141.00142.00-11,494-0.07%
2020/07/1500.002137.50137.00-21,509-0.13%
2020/07/143137.1700.00136.0031,5630.19%
2020/07/134142.252139.00139.0021,6340.12%
2020/07/101145.501145.50145.0001,6590.00%
2020/07/091150.0000.00149.5011,6740.06%
2020/07/0800.009156.06156.50-91,677-0.54%
2020/07/0200.002161.00160.00-21,711-0.12%
2020/07/0100.001153.50155.00-11,684-0.06%
2020/06/305151.0000.00152.0051,6780.30%
2020/06/231152.0000.00152.5011,7070.06%
2020/06/222152.0000.00153.0021,7200.12%
2020/06/191154.0000.00153.5011,7220.06%
2020/06/151151.5000.00151.5011,7660.06%
2020/06/1100.003159.00159.00-31,815-0.17%
2020/06/1000.001163.00164.50-11,823-0.05%
2020/06/081159.5000.00158.0011,8000.06%
2020/06/041160.5000.00160.5011,8180.05%
2020/06/0300.006160.42160.50-61,803-0.33%
2020/06/012154.0000.00154.0021,7760.11%
2020/05/284150.633154.50150.5011,7720.06%
2020/05/273154.006153.50152.00-31,766-0.17%
2020/05/266155.081156.00155.0051,7550.28%
2020/05/251150.5000.00150.5011,7430.06%
2020/05/222155.253157.00152.00-11,730-0.06%
2020/05/211157.503156.50158.00-21,729-0.12%
2020/05/205157.400.9157.00156.504.11,7170.24%
2020/05/193159.0000.00160.0031,6990.18%
2020/05/1800.002151.50151.50-21,665-0.12%
2020/05/152153.003158.17151.50-11,650-0.06%
2020/05/143159.006155.75155.00-31,627-0.18%
2020/05/133162.0000.00163.0031,5920.19%
2020/05/127165.4314165.32166.50-71,546-0.45%
2020/05/1110150.752161.00161.0081,4030.57%
2020/05/081143.5013143.35146.50-121,322-0.91%
2020/05/072137.5000.00140.5021,2810.16%
2020/05/0500.0016143.94141.50-161,257-1.27%
2020/04/302145.508144.88144.50-61,237-0.49%
2020/04/284142.501143.00141.0031,2170.25%
2020/04/272140.002140.00140.0001,2150.00%
2020/04/2310140.0000.00138.00101,1900.84%
2020/04/226136.2500.00136.0061,1790.51%
2020/04/214141.0000.00137.0041,1520.35%
2020/04/209144.5600.00144.0091,1300.80%
2020/04/171149.002146.25145.00-11,102-0.09%
2020/04/162141.252138.50145.5001,0420.00%
2020/04/153135.674141.50141.50-1953-0.10%
2020/04/1400.005128.00129.00-5906-0.55%
2020/04/136124.174128.00124.5028810.23%
2020/04/1000.0010126.50127.00-10856-1.17%
2020/04/095127.0000.00124.0058310.60%
2020/04/0800.001119.00123.50-1771-0.13%
2020/04/0600.005111.50111.50-5769-0.65%
2020/03/2716116.882116.25119.00147711.82%
2020/03/264108.0000.00108.5047500.53%
2020/03/24590.0000.0090.0057240.69%
2020/03/23185.5000.0085.5017060.14%
2020/03/183107.502112.75105.5016570.15%
2020/03/171117.001117.00117.0006100.00%
2020/03/1300.001143.50143.50-1542-0.18%
2020/03/115183.0000.00175.5054901.02%
2020/02/061219.0000.00218.0014880.20%
2020/01/311220.0000.00216.5014600.22%
2020/01/3000.001236.50227.50-1445-0.22%
2019/12/2700.001250.50255.00-1449-0.22%
2019/12/1700.001245.00243.00-1473-0.21%
2019/12/161243.5000.00243.5014780.21%
2019/12/1200.001245.00242.00-1491-0.20%
2019/12/111242.0000.00240.0014870.21%
2019/12/0500.001241.00241.00-1523-0.19%
2019/11/2800.001250.00247.50-1539-0.19%
2019/11/261245.505243.50245.50-4530-0.75%
2019/11/1900.001233.00233.00-1549-0.18%
2019/11/151239.0000.00239.5015570.18%
2019/11/142231.2500.00230.5025480.36%
2019/11/131230.5000.00230.0015500.18%
2019/11/121239.0000.00234.5015500.18%
2019/11/071243.5000.00243.0015760.17%
2019/11/051254.0000.00254.0016030.17%
2019/11/041254.0000.00252.5016090.16%
2019/10/2500.001262.50261.50-1633-0.16%
2019/10/241262.0000.00261.0016320.16%
2019/10/1700.001265.00258.50-1680-0.15%
2019/10/1600.000260.00260.0006820.00%
2019/10/021259.5000.00257.0017040.14%
2019/09/241250.001250.00250.0006730.00%
2019/09/231252.0000.00250.5016650.15%
2019/09/101263.5000.00263.5016430.16%
2019/08/301289.501287.00286.5006210.00%
2019/08/272279.502278.50279.0005840.00%
2019/08/122305.002295.00290.0006240.00%
2019/08/072293.502291.00288.0005960.00%
2019/07/1700.000.3279.00279.00-0.3627-0.04%
2019/06/180.1248.0000.00248.000.16480.02%
2019/05/301259.5000.00269.0016100.16%
2019/05/281254.001240.00254.5006090.00%
2019/05/271244.501256.00239.5005820.00%
2019/05/2100.001263.00277.00-1627-0.16%
2019/05/103290.003291.00298.0006120.00%
2019/05/070.1275.0000.00274.500.15600.02%
2019/04/1800.002292.00288.50-2580-0.34%
2019/04/172293.5000.00291.5025770.35%
2019/02/152294.502293.00291.0006860.00%
2019/01/251280.501266.00266.0006880.00%
2019/01/2400.003269.00272.00-3682-0.44%
2019/01/233265.505262.20262.50-2667-0.30%
2019/01/0900.002245.50246.00-2712-0.28%
2018/12/194252.2500.00248.5048030.50%
2018/12/182255.5000.00253.0028030.25%
2018/12/1700.001266.00260.50-1802-0.12%
2018/12/141258.5000.00258.5017970.13%
2018/12/131258.0000.00258.0017930.13%
2018/12/1000.001238.50235.00-1783-0.13%
2018/12/071245.0000.00246.0017840.13%
2018/11/211216.001219.50223.0007640.00%
2018/11/142200.003204.00212.00-1709-0.14%
2018/11/051193.0000.00196.0017190.14%
2018/10/311188.001187.00186.5007050.00%
2018/10/2500.002178.50181.00-2688-0.29%
2018/10/242179.5000.00184.5026830.29%
2018/10/1700.008195.00194.00-8671-1.19%
2018/10/1500.004191.63188.00-4695-0.58%
2018/10/1200.006183.25189.00-6698-0.86%
2018/10/112175.0000.00175.5027050.28%
2018/10/093195.0000.00192.5036850.44%
2018/10/083189.0000.00188.0036740.44%
2018/10/052214.2500.00208.0026440.31%
2018/10/032219.5000.00220.0026370.31%
2018/10/0100.003236.00230.00-3642-0.47%
2018/09/2800.001227.50227.50-1646-0.15%
2018/09/201223.5000.00231.0016960.14%
2018/09/172233.0000.00235.5027330.27%
2018/09/1300.0010220.40223.00-10722-1.38%
2018/09/041258.5000.00261.5016520.15%
2018/08/2700.001269.50268.50-1693-0.14%
2018/08/221265.0000.00267.5017140.14%
2018/08/2100.001269.00271.00-1712-0.14%
2018/08/1600.002258.00265.00-2710-0.28%
2018/08/151263.0000.00261.5017070.14%
2018/08/133267.8300.00268.0036880.44%
2018/08/106287.6700.00282.0066750.89%
2018/08/031309.5000.00308.5016710.15%
2018/07/242313.0000.00319.0027710.26%
2018/07/234314.7500.00306.0047670.52%
2018/07/192352.0000.00349.0027410.27%
2018/07/181349.501339.00339.0007340.00%
2018/06/1100.004360.38355.00-4772-0.52%
2018/06/081366.0000.00367.0017790.13%
2018/06/073378.5000.00364.5038010.37%
2018/05/021386.501383.00384.0009920.00%
2018/04/191431.001429.00430.0009890.00%
2018/04/181430.001429.50430.0009850.00%
2018/04/171429.001428.50428.0009800.00%
2018/04/0900.001420.50418.50-1868-0.12%
2018/04/031393.5000.00392.0018450.12%
2018/03/094422.005412.80416.50-1762-0.13%
2018/03/086403.175419.40419.0017390.14%
2018/03/022357.002355.00350.5006190.00%
2018/03/012357.002353.00353.5006050.00%
2018/02/083342.333335.00335.0005380.00%
2018/02/052308.252322.00323.0004540.00%
2018/01/1500.004287.00286.00-4341-1.17%
2018/01/1200.001282.00282.50-1342-0.29%
2018/01/082278.5000.00278.5023720.54%
2018/01/0300.001285.00281.00-1391-0.26%
2018/01/0200.001281.00284.00-1391-0.26%
好羨慕!為升攜一銀開辦員工持股信託 等同每年調薪4-8%Anue鉅亨-2023/11/22
為升 相關文章