仁寶 (2324)-台中銀-豐原券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.35
漲跌
▲0.05
漲幅
+0.14%
成交量
18,135張
產業
上市電腦週邊類股
1815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4.8	36.50	3	36.65	36.35	1.8	30,722	0.01%
2024/06/05	12.4	36.59	3	36.93	36.30	9.4	30,748	0.03%
2024/06/04	59.2	37.36	35	36.78	36.90	24.2	30,745	0.08%
2024/06/03	31	37.52	9	37.59	37.50	22	30,451	0.07%
2024/05/31	7.1	37.15	4	37.16	37.05	3.1	30,470	0.01%
2024/05/30	21	37.30	3	37.48	37.15	18	30,247	0.06%
2024/05/29	22.1	38.31	19	38.05	38.10	3.1	33,697	0.01%
2024/05/28	14.1	38.54	8	38.59	38.60	6.1	33,602	0.02%
2024/05/27	37	38.90	26	39.22	39.30	11	33,649	0.03%
2024/05/24	25	38.65	15	38.54	38.50	10	33,871	0.03%
2024/05/23	42	38.87	7.6	38.60	38.15	34.4	33,266	0.10%
2024/05/22	17	39.29	154.3	39.73	40.30	-137.3	32,107	-0.43%	大賣/鉅額交易
2024/05/21	18	36.19	2	36.45	36.75	16	29,821	0.05%
2024/05/20	24	36.85	5	36.90	36.75	19	29,697	0.06%
2024/05/17	1	36.90	0	0.00	37.10	1	29,730	0.00%
2024/05/16	1	37.45	12	37.56	37.45	-11	29,809	-0.04%
2024/05/15	51.1	37.39	41	36.61	36.55	10.1	30,121	0.03%
2024/05/14	5.3	37.78	21.3	38.27	37.35	-16	30,051	-0.05%
2024/05/13	21	36.31	20	36.50	36.50	1	28,937	0.00%
2024/05/10	30	35.75	39	36.33	36.40	-9	29,174	-0.03%
2024/05/09	24.3	35.79	26	36.19	36.25	-1.7	29,187	-0.01%
2024/05/08	2	35.70	15	35.98	36.00	-13	29,033	-0.04%
2024/05/07	46	35.20	39	35.57	35.60	7	29,106	0.02%
2024/05/06	4.3	35.65	5	35.78	35.60	-0.7	29,050	0.00%
2024/05/03	4.1	35.45	3	35.52	35.10	1.1	29,716	0.00%
2024/05/02	15.1	35.00	10	35.10	35.05	5.1	30,087	0.02%
2024/04/30	5.1	35.92	1	36.15	35.80	4.1	30,122	0.01%
2024/04/29	3.1	36.30	9.1	36.42	36.35	-6	30,559	-0.02%
2024/04/26	5	35.92	6.1	36.06	36.00	-1.1	31,554	0.00%
2024/04/25	8	35.31	5	35.30	35.50	3	32,093	0.01%
2024/04/24	0	0.00	9	35.32	35.50	-9	32,671	-0.03%
2024/04/23	2	34.43	1	34.75	34.50	1	32,739	0.00%
2024/04/22	20.1	34.45	8	34.82	34.20	12.1	32,862	0.04%
2024/04/19	12	35.22	7	35.38	35.30	5	32,811	0.02%
2024/04/18	4.1	35.99	6	35.85	36.05	-1.9	32,823	-0.01%
2024/04/17	4	35.64	4	35.71	35.60	0	33,090	0.00%
2024/04/16	11	35.50	25	35.96	35.30	-14	33,636	-0.04%
2024/04/15	2	36.40	2	36.55	36.30	0	34,543	0.00%
2024/04/12	2	36.50	0	0.00	36.40	2	35,140	0.01%
2024/04/11	30	36.84	7	36.74	36.85	23	35,475	0.06%
2024/04/10	0.1	37.12	9	37.11	36.60	-8.9	36,142	-0.02%
2024/04/09	0	0.00	4	36.49	36.45	-4	36,798	-0.01%
2024/04/08	11	36.03	5	36.03	35.95	6	37,651	0.02%
2024/04/03	9	36.76	25	36.71	36.55	-16	38,743	-0.04%
2024/04/02	9	36.98	3.1	36.90	36.85	5.9	40,335	0.01%
2024/04/01	7.2	36.34	4	36.68	36.55	3.2	42,947	0.01%
2024/03/29	126.2	36.06	31	35.99	36.20	95.2	45,500	0.21%	大買/
2024/03/28	1	38.15	22	38.12	38.30	-21	46,371	-0.05%
2024/03/27	33.1	38.24	4	38.13	38.10	29.1	47,113	0.06%
2024/03/26	8.3	38.03	4	38.31	37.90	4.3	49,405	0.01%
2024/03/25	13	39.17	1	39.15	38.55	12	53,777	0.02%
2024/03/22	26.3	38.95	13	38.87	38.65	13.3	54,284	0.02%
2024/03/21	60	38.44	21	38.35	38.40	39	54,988	0.07%
2024/03/20	16.3	38.07	42	38.05	37.90	-25.7	54,984	-0.05%
2024/03/19	9	37.28	4	37.41	37.20	5	55,002	0.01%
2024/03/18	2	36.80	0	0.00	36.90	2	55,410	0.00%
2024/03/15	1	37.05	8.1	36.98	37.00	-7.1	55,491	-0.01%
2024/03/14	10.1	36.73	2	36.80	36.65	8.1	55,260	0.01%
2024/03/13	7	36.96	48	36.95	36.70	-41	55,030	-0.07%
2024/03/12	21.1	36.38	11	37.09	37.20	10.1	54,872	0.02%
2024/03/11	5	36.75	2	36.98	36.90	3	54,603	0.01%
2024/03/08	52	36.65	22	36.64	36.65	30	54,474	0.06%
2024/03/07	21.1	36.76	24	36.49	36.55	-2.9	54,118	-0.01%
2024/03/06	39	37.68	25	37.81	37.55	14	53,599	0.03%
2024/03/05	40.5	37.89	27	37.62	37.80	13.5	53,461	0.03%
2024/03/04	68	38.94	106.1	39.25	38.00	-38.1	52,965	-0.07%	大賣/
2024/03/01	8	36.62	9	36.79	36.70	-1	49,312	0.00%
2024/02/29	10	36.10	1	36.25	36.50	9	49,162	0.02%
2024/02/27	20.1	36.97	15.2	37.06	36.50	4.9	48,643	0.01%
2024/02/26	1.1	35.92	0	0.00	36.00	1.1	47,815	0.00%
2024/02/23	4	36.23	2	37.00	36.20	2	47,759	0.00%
2024/02/22	1.3	36.67	1	37.15	36.75	0.3	47,852	0.00%
2024/02/21	0	0.00	8	36.61	36.75	-8	47,736	-0.02%
2024/02/20	5	36.62	4	36.74	36.80	1	47,744	0.00%
2024/02/19	1.1	36.35	17	36.77	36.90	-15.9	47,640	-0.03%
2024/02/16	17.3	36.76	21	36.77	36.85	-3.7	47,432	-0.01%
2024/02/15	1	35.65	0	0.00	35.80	1	46,988	0.00%
2024/02/05	0	0.00	1.1	35.64	35.90	-1.1	46,768	0.00%
2024/02/02	10	35.95	5	35.80	35.80	5	46,629	0.01%
2024/02/01	2.3	36.01	14.1	36.26	36.40	-11.7	46,487	-0.03%
2024/01/31	1	35.80	3	35.92	35.85	-2	46,345	0.00%
2024/01/30	10.4	36.13	7	36.00	36.00	3.4	46,228	0.01%
2024/01/29	8	35.91	15	36.08	36.35	-7	46,094	-0.02%
2024/01/26	26.1	35.78	6	35.63	35.50	20.1	45,936	0.04%
2024/01/25	7	37.36	11	37.30	37.20	-4	45,153	-0.01%
2024/01/24	40	37.11	94.1	37.10	36.85	-54.1	44,784	-0.12%
2024/01/23	38	37.45	32	37.39	37.55	6	44,688	0.01%
2024/01/22	92	37.34	34	37.36	37.60	58	44,242	0.13%
2024/01/19	24	36.15	144	35.60	36.30	-120	43,240	-0.28%	大賣/鉅額交易
2024/01/18	175	35.28	28	35.20	34.80	147	42,754	0.34%	大買/鉅額交易
2024/01/17	5.1	34.57	32	34.77	34.55	-26.9	42,118	-0.06%
2024/01/16	15	35.04	0	0.00	35.00	15	41,998	0.04%
2024/01/15	16	35.75	6	36.12	35.55	10	41,748	0.02%
2024/01/12	14	35.49	32	35.55	35.60	-18	41,713	-0.04%
2024/01/11	24.1	35.99	6	35.98	36.10	18.1	41,571	0.04%
2024/01/10	20.5	36.06	17	36.19	35.85	3.5	41,583	0.01%
2024/01/09	66.1	37.68	101	37.17	36.95	-35	41,042	-0.09%	大賣/
2024/01/08	30	37.82	17	37.62	37.75	13	40,032	0.03%
2024/01/05	17	37.37	15	37.12	36.95	2	39,758	0.01%
2024/01/04	27	37.40	15	37.45	37.30	12	39,379	0.03%
2024/01/03	119	38.59	186	38.38	38.10	-67	38,862	-0.17%	大買/大賣/
2024/01/02	38	39.28	47	39.05	39.55	-9	38,130	-0.02%
2023/12/29	136	39.75	141	39.74	39.85	-5	37,329	-0.01%	大買/大賣/
2023/12/28	178.5	39.50	106	39.53	38.95	72.5	36,084	0.20%	大買/大賣/
2023/12/27	392.1	39.79	335	40.24	40.20	57.1	34,511	0.17%	大買/大賣/
2023/12/26	160.5	38.53	208.9	38.67	39.05	-48.4	31,846	-0.15%	大買/大賣/
2023/12/25	170	36.97	74	37.07	37.10	96	29,191	0.33%	大買/
2023/12/22	117	36.37	29	36.25	36.10	88	27,245	0.32%	大買/
2023/12/21	84	36.98	67.1	36.96	36.70	16.9	26,262	0.06%
2023/12/20	25	36.44	175.7	37.08	37.40	-150.7	23,885	-0.63%	大賣/鉅額交易
2023/12/19	3	34.08	2	33.70	34.00	1	19,249	0.01%
2023/12/18	48	34.85	69.1	34.64	34.60	-21.1	18,792	-0.11%
2023/12/15	0	0.00	2	33.23	33.05	-2	17,746	-0.01%
2023/12/14	4	33.90	7.1	33.73	33.65	-3.1	17,422	-0.02%
2023/12/13	12	32.94	22.2	33.33	33.75	-10.2	16,926	-0.06%
2023/12/12	3	32.35	0	0.00	32.00	3	16,677	0.02%
2023/12/11	1	32.05	10.1	32.12	32.20	-9.1	16,723	-0.05%
2023/12/08	0	0.00	6	31.25	31.20	-6	16,423	-0.04%
2023/12/07	8	31.30	0	0.00	30.95	8	16,698	0.05%
2023/12/06	0	0.00	12	31.29	31.25	-12	16,978	-0.07%
2023/12/04	0	0.00	1	30.70	30.60	-1	17,041	-0.01%
2023/12/01	2	30.50	0	0.00	30.35	2	17,274	0.01%
2023/11/30	3	30.58	1	30.90	30.90	2	17,485	0.01%
2023/11/29	3	30.92	7	30.96	30.75	-4	17,308	-0.02%
2023/11/27	1	30.55	11	30.96	30.35	-10	18,073	-0.06%
2023/11/24	4	30.25	2	30.45	30.25	2	18,300	0.01%
2023/11/22	2	30.73	10	31.00	30.80	-8	19,074	-0.04%
2023/11/21	1	31.05	5.1	31.07	31.20	-4.1	19,818	-0.02%
2023/11/20	2	30.38	1	30.65	30.75	1	20,759	0.00%
2023/11/17	0	0.00	23	30.29	30.35	-23	21,344	-0.11%
2023/11/16	1	30.05	0	0.00	30.00	1	22,307	0.00%
2023/11/14	0.2	30.15	4	30.23	30.25	-3.8	24,883	-0.02%
2023/11/13	1.1	30.06	0	30.15	30.10	1.1	27,522	0.00%
2023/11/10	1	29.30	1	29.75	29.75	0	29,703	0.00%
2023/11/09	2.1	29.43	1	29.35	29.60	1.1	33,727	0.00%
2023/11/08	7	29.79	1.7	29.94	29.95	5.3	35,377	0.01%
2023/11/06	10	29.55	33.1	29.66	29.80	-23.1	36,046	-0.06%
2023/11/03	7	29.01	92	29.00	28.95	-85	36,127	-0.24%
2023/11/02	4	29.16	15.1	29.30	29.10	-11.1	36,526	-0.03%
2023/11/01	2	28.70	10	28.54	28.70	-8	36,874	-0.02%
2023/10/31	9.1	28.46	0	0.00	28.05	9.1	37,021	0.02%
2023/10/30	3	28.82	6	29.01	28.80	-3	37,252	-0.01%
2023/10/27	7	29.17	8	29.54	29.05	-1	37,367	0.00%
2023/10/26	2	29.05	4	29.24	29.05	-2	37,935	-0.01%
2023/10/25	9	29.18	1	29.35	29.05	8	38,055	0.02%
2023/10/24	4	29.00	35	28.98	29.45	-31	38,267	-0.08%
2023/10/23	10	28.54	2	28.58	28.45	8	38,367	0.02%
2023/10/20	6	28.83	0	0.00	28.80	6	39,091	0.02%
2023/10/19	4	29.09	7	29.21	29.25	-3	39,612	-0.01%
2023/10/18	3.2	28.92	54	28.61	28.95	-50.8	40,159	-0.13%
2023/10/17	4.1	29.35	12	29.51	29.35	-7.9	40,677	-0.02%
2023/10/16	28	29.60	0	0.00	29.50	28	43,130	0.06%
2023/10/13	24.1	30.04	10	30.26	30.20	14.1	46,846	0.03%
2023/10/12	7	30.54	10	30.72	30.80	-3	48,229	-0.01%
2023/10/11	8	30.73	20	30.86	30.80	-12	48,798	-0.02%
2023/10/06	17	30.62	9	30.53	30.50	8	50,264	0.02%
2023/10/05	2	30.65	37	30.77	30.85	-35	50,285	-0.07%
2023/10/04	10	30.38	157	30.36	30.50	-147	50,368	-0.29%	大賣/鉅額交易
2023/10/03	5	31.06	2	31.10	30.90	3	50,569	0.01%
2023/10/02	32	31.02	22	30.98	30.90	10	50,758	0.02%
2023/09/28	52	30.87	8	30.95	30.70	44	50,653	0.09%
2023/09/27	2	30.98	11	30.96	31.00	-9	50,576	-0.02%
2023/09/26	15	30.58	6	30.78	30.70	9	50,905	0.02%
2023/09/25	2	30.60	4	30.66	30.60	-2	51,029	0.00%
2023/09/22	10	30.50	17	30.66	30.85	-7	51,327	-0.01%
2023/09/21	11.1	30.31	7	30.56	30.55	4.1	51,904	0.01%
2023/09/20	29	30.71	15	30.66	30.55	14	51,754	0.03%
2023/09/19	17	30.98	4	31.16	30.95	13	51,653	0.03%
2023/09/18	11	31.10	10	31.10	31.05	1	51,861	0.00%
2023/09/15	6	31.63	2	31.85	31.80	4	52,131	0.01%
2023/09/14	16	31.79	21.3	31.91	31.85	-5.3	52,095	-0.01%
2023/09/13	5	31.32	8	31.30	31.40	-3	52,884	-0.01%
2023/09/12	12	31.39	37	31.39	31.35	-25	54,129	-0.05%
2023/09/11	66.1	30.93	13	30.87	30.80	53.1	54,301	0.10%
2023/09/08	15	31.75	16	31.79	31.75	-1	54,225	0.00%
2023/09/07	71	31.82	0	0.00	31.40	71	54,489	0.13%
2023/09/06	117	31.95	5	31.92	32.00	112	54,459	0.21%	大買/鉅額交易
2023/09/05	21	31.90	13	31.92	32.00	8	54,492	0.01%
2023/09/04	14	31.54	1	31.85	31.85	13	54,597	0.02%
2023/09/01	24	31.93	11	31.83	31.80	13	54,596	0.02%
2023/08/31	50.2	31.90	25.1	31.82	31.90	25.2	54,525	0.05%
2023/08/30	31	32.99	6	32.83	32.90	25	54,063	0.05%
2023/08/29	9	33.18	13	33.42	33.35	-4	54,588	-0.01%
2023/08/28	11	32.71	29	32.93	33.00	-18	54,608	-0.03%
2023/08/25	26.1	33.02	37	33.13	33.15	-10.9	55,001	-0.02%
2023/08/24	46	34.16	15	34.16	33.95	31	54,612	0.06%
2023/08/23	38.1	34.41	16	34.55	34.40	22.1	54,144	0.04%
2023/08/22	40	35.26	20	35.33	34.75	20	54,201	0.04%
2023/08/21	29	35.09	22.1	35.13	34.65	7	53,634	0.01%
2023/08/18	86.1	35.57	42.1	35.37	34.75	44.1	53,128	0.08%
2023/08/17	80	36.97	94.8	36.95	37.00	-14.8	51,737	-0.03%
2023/08/16	51.4	34.96	51	35.03	35.95	0.4	49,308	0.00%
2023/08/15	58	35.24	198.3	35.48	35.80	-140.3	47,305	-0.30%	大賣/鉅額交易
2023/08/14	27	32.72	144.1	32.38	32.75	-117.1	43,592	-0.27%	大賣/鉅額交易
2023/08/11	11	30.68	38	30.82	30.75	-27	42,224	-0.06%
2023/08/10	45	30.05	9	29.91	30.00	36	42,016	0.09%
2023/08/09	3	31.42	13	31.55	31.55	-10	41,821	-0.02%
2023/08/08	24	31.35	16	31.30	31.40	8	41,932	0.02%
2023/08/07	41	30.40	55	30.83	30.95	-14	41,845	-0.03%
2023/08/04	16	30.04	10	29.72	30.05	6	41,764	0.01%
2023/08/02	36	29.70	10	29.70	29.45	26	41,937	0.06%
2023/08/01	6	30.07	19.5	30.14	30.30	-13.5	41,504	-0.03%
2023/07/31	16	30.59	4	31.39	30.45	12	41,356	0.03%
2023/07/28	35	31.14	2	30.95	31.30	33	40,709	0.08%
2023/07/27	28	31.21	24	31.42	30.95	4	40,510	0.01%
2023/07/26	15	31.36	7	31.48	31.65	8	40,367	0.02%
2023/07/25	31	32.24	37.1	32.07	31.80	-6.1	40,130	-0.02%
2023/07/24	27	31.63	53	31.64	31.65	-26	39,360	-0.07%
2023/07/21	34	30.60	23.5	30.83	31.05	10.5	38,783	0.03%
2023/07/20	41.1	30.78	15	30.78	30.45	26.1	38,203	0.07%
2023/07/19	139.8	31.92	42.1	31.62	31.10	97.7	37,560	0.26%	大買/
2023/07/18	151.5	35.43	51	35.98	34.45	100.5	35,272	0.28%	大買/
2023/07/17	36.3	32.87	74.5	32.59	33.55	-38.2	31,798	-0.12%
2023/07/14	30	30.41	16	30.79	30.50	14	30,673	0.05%
2023/07/13	43.1	31.40	34	31.20	30.55	9.1	30,077	0.03%
2023/07/12	3	29.35	11	29.45	29.55	-8	28,557	-0.03%
2023/07/11	6.1	28.56	13	28.67	28.95	-6.9	28,473	-0.02%
2023/07/10	11	29.01	7	29.09	28.70	4	28,477	0.01%
2023/07/07	5	29.08	5	29.20	29.20	0	28,339	0.00%
2023/07/06	1	29.70	6	29.86	29.80	-5	28,080	-0.02%
2023/07/05	9	30.14	146	30.16	30.05	-137	27,977	-0.49%	大賣/鉅額交易
2023/07/04	120	30.10	20.1	30.16	30.25	100	28,041	0.36%	大買/
2023/07/03	50	29.84	17.2	29.71	29.70	32.8	27,839	0.12%
2023/06/30	4	29.09	3	29.25	29.25	1	27,788	0.00%
2023/06/29	14	29.56	115.1	29.57	29.50	-101.1	27,774	-0.36%	大賣/鉅額交易
2023/06/28	3	28.85	6.4	29.11	29.05	-3.4	27,222	-0.01%
2023/06/27	8	28.73	21	28.65	28.75	-13	27,184	-0.05%
2023/06/26	5.2	29.15	2	29.20	29.10	3.2	27,173	0.01%
2023/06/21	38	29.20	1	28.90	29.35	37	27,009	0.14%
2023/06/20	1	28.75	6	28.68	28.90	-5	26,804	-0.02%
2023/06/19	131.5	28.48	9	28.42	28.55	122.5	26,509	0.46%	大買/鉅額交易
2023/06/16	0	29.45	24.5	29.72	29.90	-24.5	25,537	-0.10%
2023/06/15	2	28.65	1	28.60	28.70	1	24,314	0.00%
2023/06/14	1	28.70	0	0.00	28.55	1	24,163	0.00%
2023/06/13	0	0.00	12.1	28.92	29.00	-12.1	24,213	-0.05%
2023/06/12	1	28.50	5	28.40	28.50	-4	23,926	-0.02%
2023/06/09	0	0.00	15.3	28.73	28.85	-15.3	23,889	-0.06%
2023/06/08	1	28.15	1	28.70	28.20	0	23,909	0.00%
2023/06/07	1	28.40	7.6	28.18	28.45	-6.6	23,649	-0.03%
2023/06/06	2.2	27.98	3	28.05	28.00	-0.8	23,409	0.00%
2023/06/05	3	28.45	1	28.60	28.25	2	23,204	0.01%
2023/06/02	5	28.38	49.6	28.31	28.40	-44.6	22,916	-0.19%
2023/06/01	4	26.91	1	27.25	27.30	3	22,195	0.01%
2023/05/31	2	27.37	3	27.50	27.85	-1	21,705	0.00%
2023/05/30	8.1	27.52	1	28.00	27.55	7.1	20,963	0.03%
2023/05/29	9	28.13	17	28.38	28.15	-8	20,625	-0.04%
2023/05/26	5	27.42	11.1	27.46	27.55	-6	19,923	-0.03%
2023/05/25	2	26.88	12	27.03	27.35	-10	19,340	-0.05%
2023/05/24	3	26.42	16.1	26.79	27.00	-13.1	18,896	-0.07%
2023/05/23	2	26.23	1	26.35	26.45	1	18,417	0.01%
2023/05/22	3.1	26.79	4.1	26.66	26.70	-1	18,037	-0.01%
2023/05/19	0	0.00	11	26.45	26.40	-11	17,650	-0.06%
2023/05/18	3	26.52	32	26.63	26.45	-29	17,539	-0.17%
2023/05/17	0	0.00	20	26.20	26.35	-20	17,261	-0.12%
2023/05/16	0	0.00	7	25.91	26.00	-7	16,926	-0.04%
2023/05/15	3	25.82	17	25.88	25.90	-14	16,867	-0.08%
2023/05/12	2	25.55	30	25.72	25.85	-28	16,744	-0.17%
2023/05/11	2	25.55	30	25.72	25.85	-28	16,429	-0.17%
2023/05/10	2	25.40	6	25.56	25.60	-4	16,053	-0.02%
2023/05/09	0	0.00	41	25.26	25.35	-41	15,868	-0.26%
2023/05/08	0	24.30	9	24.50	24.60	-9	15,673	-0.06%
2023/05/05	0.1	24.15	1	24.10	24.15	-1	15,584	-0.01%
2023/05/04	0.1	24.25	0	0.00	24.15	0.1	15,642	0.00%
2023/05/03	0	0.00	1	24.35	24.40	-1	15,683	-0.01%
2023/05/02	0	0.00	4	24.24	24.30	-4	15,828	-0.03%
2023/04/28	2.1	24.00	3	23.90	23.95	-1	15,869	-0.01%
2023/04/27	0.1	23.83	0	0.00	23.75	0.1	15,757	0.00%
2023/04/26	1.1	23.70	4	23.84	23.75	-3	15,773	-0.02%
2023/04/25	4.3	23.62	1	23.65	23.70	3.3	15,642	0.02%
2023/04/24	2.1	23.91	0	0.00	23.95	2.1	15,494	0.01%
2023/04/21	10.1	24.60	6	24.44	24.40	4.1	15,237	0.03%
2023/04/20	12.1	24.22	5	24.36	24.15	7.1	14,956	0.05%
2023/04/19	24	25.59	24	25.68	25.65	0	14,496	0.00%
2023/04/17	9	25.25	37	25.22	25.15	-28	13,663	-0.20%
2023/04/14	3	25.28	5.5	25.34	25.25	-2.5	13,369	-0.02%
2023/04/13	2	25.50	6	25.70	25.55	-4	13,242	-0.03%
2023/04/11	3.1	25.65	4	25.69	25.75	-0.9	12,964	-0.01%
2023/04/10	3	25.70	45.2	25.65	25.65	-42.2	12,817	-0.33%
2023/04/07	0	0.00	10	25.49	25.65	-10	12,730	-0.08%
2023/04/06	1	25.35	1	25.40	25.45	0	12,503	0.00%
2023/03/31	3	25.25	5	25.25	25.25	-2	12,322	-0.02%
2023/03/30	4	24.99	8	25.03	25.25	-4	12,469	-0.03%
2023/03/29	3	24.80	0	0.00	24.80	3	12,536	0.02%
2023/03/28	0	0.00	1	24.80	24.70	-1	12,867	-0.01%
2023/03/27	1	24.85	5	24.85	24.75	-4	13,389	-0.03%
2023/03/24	1.1	24.71	1	24.75	24.70	0.1	13,798	0.00%
2023/03/23	15	24.80	65	24.90	24.85	-50	13,642	-0.37%
2023/03/22	0	0.00	3	24.65	24.70	-3	13,471	-0.02%
2023/03/21	1	24.35	5	24.37	24.30	-4	13,442	-0.03%
2023/03/17	1	24.05	6	24.21	24.20	-5	13,338	-0.04%
2023/03/16	1	24.20	3	23.85	24.20	-2	13,026	-0.02%
2023/03/15	2	24.25	0	0.00	24.25	2	12,778	0.02%
2023/03/14	0	0.00	3	24.42	24.35	-3	12,691	-0.02%
2023/03/13	0	0.00	5	24.72	24.65	-5	12,629	-0.04%
2023/03/10	0.2	24.60	0	0.00	24.65	0.2	12,437	0.00%
2023/03/09	0	0.00	3	24.75	24.75	-3	12,385	-0.02%
2023/03/08	0	0.00	2.5	24.75	24.80	-2.5	12,562	-0.02%
2023/03/06	0	0.00	1	24.80	24.85	-1	12,786	-0.01%
2023/03/03	1	24.30	3	24.35	24.40	-2	12,706	-0.02%
2023/03/02	0	0.00	11.1	24.30	24.25	-11.1	12,801	-0.09%
2023/03/01	0	0.00	0.1	24.20	24.25	-0.1	12,786	0.00%
2023/02/24	0.1	24.10	10	24.20	24.15	-9.9	12,860	-0.08%
2023/02/23	3	23.83	4.1	24.07	24.15	-1.1	12,846	-0.01%
2023/02/22	2	23.55	0.1	23.65	23.70	2	12,771	0.02%
2023/02/21	0	0.00	0.1	23.65	23.65	-0.1	12,798	0.00%
2023/02/20	0.1	23.60	0	0.00	23.60	0.1	12,920	0.00%
2023/02/14	1.2	23.55	2	23.55	23.50	-0.9	12,968	-0.01%
2023/02/13	0	0.00	5.1	23.75	23.70	-5.1	12,924	-0.04%
2023/02/10	9	23.55	0	0.00	23.45	9	12,848	0.07%
2023/02/09	3	23.55	1.2	23.61	23.55	1.9	12,789	0.01%
2023/02/07	0	0.00	4	23.55	23.60	-4	12,873	-0.03%
2023/02/06	0	0.00	7.1	23.37	23.40	-7.1	12,765	-0.06%
2023/02/01	2	22.65	1	22.65	22.80	1	12,490	0.01%
2023/01/31	13	22.70	0	0.00	22.60	13	12,547	0.10%
2023/01/30	0	0.00	6	22.96	23.20	-6	12,313	-0.05%
2023/01/17	0	0.00	0.5	22.90	22.85	-0.5	12,125	0.00%
2023/01/13	3	22.95	0	0.00	22.70	3	12,389	0.02%
2023/01/11	2.2	22.98	0.3	23.10	22.90	1.9	12,773	0.01%
2023/01/09	0.1	23.15	5	23.20	23.30	-4.9	13,108	-0.04%
2023/01/06	0.1	23.00	0.3	23.05	23.05	-0.2	13,176	0.00%
2023/01/05	0	0.00	1	23.10	23.00	-1	13,362	-0.01%
2023/01/04	0	0.00	1	23.20	23.05	-1	13,407	-0.01%
2022/12/30	0	0.00	5.3	23.05	23.05	-5.3	13,484	-0.04%
2022/12/29	0	0.00	9	22.96	23.05	-9	13,441	-0.07%
2022/12/28	0	0.00	1.4	22.85	22.95	-1.4	13,509	-0.01%
2022/12/26	0	0.00	0.4	22.95	23.00	-0.4	13,737	0.00%
2022/12/23	1	22.90	2	22.90	22.95	-1	13,967	-0.01%
2022/12/22	0.1	22.80	1.4	22.87	22.85	-1.4	14,309	-0.01%
2022/12/21	4	22.55	9	22.81	22.85	-5	14,272	-0.04%
2022/12/20	0	22.70	1.4	22.53	22.70	-1.4	14,104	-0.01%
2022/12/19	0.2	22.55	1	22.50	22.85	-0.8	13,870	-0.01%
2022/12/16	2	21.88	0	0.00	22.85	2	13,275	0.02%
2022/12/14	0	0.00	5	22.00	22.00	-5	13,622	-0.04%
2022/12/13	0	0.00	1	21.75	21.70	-1	13,995	-0.01%
2022/12/09	0	0.00	4	21.85	21.95	-4	14,698	-0.03%
2022/12/08	6	21.64	10	21.70	21.65	-4	14,836	-0.03%
2022/12/06	3	21.53	1	21.75	21.70	2	14,916	0.01%
2022/12/05	0	0.00	12	21.78	21.85	-12	14,939	-0.08%
2022/12/02	10	21.50	0	0.00	21.55	10	14,949	0.07%
2022/12/01	1	21.55	2	21.55	21.55	-1	14,917	-0.01%
2022/11/30	0	0.00	1	21.65	21.65	-1	14,812	-0.01%
2022/11/29	2	21.50	0	0.00	21.50	2	14,615	0.01%
2022/11/28	1	21.25	15	21.52	21.75	-14	14,614	-0.10%
2022/11/25	3	21.40	8	21.47	21.60	-5	14,694	-0.03%
2022/11/24	1	21.25	2	21.85	21.85	-1	14,705	-0.01%
2022/11/23	1	21.05	2	21.10	21.05	-1	14,700	-0.01%
2022/11/22	4	20.75	0	0.00	20.90	4	14,772	0.03%
2022/11/21	17	21.09	0	0.00	21.10	17	14,560	0.12%
2022/11/17	4.4	21.49	0	0.00	21.60	4.4	14,440	0.03%
2022/11/16	2	21.80	1	21.95	21.70	1	14,421	0.01%
2022/11/15	1	21.90	5	21.95	21.95	-4	14,465	-0.03%
2022/11/14	10.4	21.80	0	0.00	22.00	10.4	14,450	0.07%
2022/11/11	0	0.00	6	21.96	22.05	-6	14,255	-0.04%
2022/11/10	0	0.00	3	21.82	21.75	-3	14,210	-0.02%
2022/11/09	0	0.00	5	21.80	21.80	-5	14,301	-0.03%
2022/11/08	6	21.33	1	21.30	21.45	5	14,680	0.03%
2022/11/07	0.3	21.50	0	0.00	21.45	0.3	14,641	0.00%
2022/11/03	3	20.87	0	0.00	20.90	3	14,689	0.02%
2022/11/02	0.4	21.05	0	0.00	21.15	0.4	14,700	0.00%
2022/10/27	0.2	20.70	2	20.73	20.60	-1.9	14,779	-0.01%
2022/10/26	1.2	20.61	0	0.00	20.55	1.2	14,771	0.01%
2022/10/25	0	0.00	5	20.75	20.75	-5	14,761	-0.03%
2022/10/24	2	20.78	2	20.80	20.75	0	14,776	0.00%
2022/10/21	8	20.92	2	20.90	20.85	6	14,742	0.04%
2022/10/20	1	20.95	0	0.00	21.05	1	14,553	0.01%
2022/10/19	9.2	21.10	10	21.20	21.05	-0.8	14,367	-0.01%
2022/10/18	1	21.05	0	0.00	21.15	1	14,133	0.01%
2022/10/17	1	21.15	0	0.00	21.25	1	14,114	0.01%
2022/10/14	2	21.48	0	0.00	21.40	2	14,140	0.01%
2022/10/13	0	0.00	8	21.63	21.70	-8	14,249	-0.06%
2022/10/12	3	21.45	1	21.55	21.50	2	14,308	0.01%
2022/10/11	1	21.45	7	21.61	21.35	-6	14,472	-0.04%
2022/10/06	1	21.75	1	21.90	21.70	0	14,403	0.00%
2022/10/05	5	21.80	10	21.75	21.70	-5	14,545	-0.03%
2022/10/04	0	0.00	6	21.78	21.70	-6	14,551	-0.04%
2022/10/03	5	21.45	11	21.45	21.45	-6	14,387	-0.04%
2022/09/30	1	21.55	0	0.00	21.70	1	14,324	0.01%
2022/09/29	4	21.73	4	21.95	21.75	0	14,197	0.00%
2022/09/28	2	21.65	5	21.90	21.70	-3	14,069	-0.02%
2022/09/27	10	21.85	0	0.00	21.80	10	13,909	0.07%
2022/09/26	1	21.90	0	0.00	21.90	1	13,779	0.01%
2022/09/23	1	22.10	0.2	22.20	22.10	0.9	13,858	0.01%
2022/09/22	13	22.10	0	0.00	22.05	13	14,166	0.09%
2022/09/21	6.1	22.34	0	0.00	22.25	6.1	13,819	0.04%
2022/09/20	2	22.50	0	0.00	22.70	2	13,482	0.02%
2022/09/19	1	22.45	0	0.00	22.60	1	13,130	0.01%
2022/09/16	8	22.48	0	0.00	22.50	8	12,936	0.06%
2022/09/15	4	22.95	15.2	22.80	22.80	-11.2	12,394	-0.09%
2022/09/14	3	22.67	0	0.00	22.55	3	12,235	0.02%
2022/09/13	0.1	23.00	7	23.08	23.15	-6.9	12,225	-0.06%
2022/09/12	0	22.95	0	0.00	23.00	0	12,357	0.00%
2022/09/08	0	0.00	2	22.90	23.00	-2	12,637	-0.02%
2022/09/07	4	22.43	1	22.60	22.45	3	12,564	0.02%
2022/09/06	0	22.60	0	0.00	22.75	0	12,502	0.00%
2022/09/02	2	22.58	0	0.00	22.40	2	12,609	0.02%
2022/09/01	0.1	22.65	0	0.00	22.65	0.1	12,518	0.00%
2022/08/31	2	22.68	0	0.00	22.75	2	12,353	0.02%
2022/08/30	1.1	22.66	1	22.90	22.70	0.1	12,297	0.00%
2022/08/29	3	22.75	1	22.65	22.65	2	12,292	0.02%
2022/08/26	1	23.05	0	0.00	23.00	1	12,167	0.01%
2022/08/25	1	23.00	1	23.10	23.15	0	12,192	0.00%
2022/08/23	1	23.10	0	0.00	22.90	1	12,858	0.01%
2022/08/22	1	22.90	8	23.10	23.15	-7	12,917	-0.05%
2022/08/19	10	22.80	0	0.00	22.90	10	12,878	0.08%
2022/08/18	0	0.00	2	22.60	22.75	-2	12,949	-0.02%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/16	0	22.50	0	0.00	22.50	0	13,170	0.00%
2022/08/15	12.4	22.46	0	0.00	22.45	12.4	13,258	0.09%
2022/08/12	1	23.05	5	23.15	23.05	-4	12,964	-0.03%
2022/08/11	1	23.15	0	0.00	23.25	1	13,032	0.01%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/08/09	1.3	22.99	0	0.00	23.10	1.3	13,341	0.01%
2022/08/08	1	22.95	1	23.00	23.10	0	13,627	0.00%
2022/08/05	1	22.95	4	22.95	22.95	-3	13,998	-0.02%
2022/08/04	0.1	22.98	11	22.87	22.85	-10.9	14,223	-0.08%
2022/08/03	0	22.95	0	0.00	23.10	0	14,339	0.00%
2022/08/02	0	0.00	3	23.00	22.95	-3	14,540	-0.02%
2022/08/01	0	0.00	1	23.05	23.10	-1	14,559	-0.01%
2022/07/29	1.4	22.79	0	0.00	22.80	1.4	14,703	0.01%
2022/07/28	0	22.95	0	0.00	23.05	0	14,760	0.00%
2022/07/26	10.3	22.70	0	0.00	22.60	10.3	14,942	0.07%
2022/07/25	0	0.00	2	22.80	22.80	-2	15,025	-0.01%
2022/07/22	0.4	22.41	0	0.00	22.70	0.4	15,281	0.00%
2022/07/21	1	22.40	0	0.00	22.40	1	15,449	0.01%
2022/07/19	2.1	21.68	2	21.90	21.95	0.1	15,823	0.00%
2022/07/18	1	21.70	1	21.90	21.90	0	16,960	0.00%
2022/07/15	2	21.88	0	0.00	21.85	2	17,240	0.01%
2022/07/13	25	22.15	2	22.13	22.25	23	17,912	0.13%
2022/07/12	2	21.53	1	21.55	21.85	1	18,063	0.01%
2022/07/11	1	21.95	0	0.00	21.90	1	18,099	0.01%
2022/07/08	0.2	21.90	0	0.00	21.90	0.2	18,279	0.00%
2022/07/07	0	0.00	35	21.72	21.65	-35	18,463	-0.19%
2022/07/06	2	21.63	0	0.00	21.40	2	18,669	0.01%
2022/07/05	4	22.16	0	0.00	22.15	4	18,745	0.02%
2022/07/04	2.1	22.33	0	0.00	22.30	2.1	18,905	0.01%
2022/07/01	5	22.35	1	22.40	22.40	4	19,240	0.02%
2022/06/30	1	22.50	3	22.50	22.75	-2	19,139	-0.01%
2022/06/29	5	22.55	0	0.00	22.55	5	18,902	0.03%
2022/06/28	7	22.73	9	22.73	22.90	-2	18,949	-0.01%
2022/06/27	1	22.85	31	23.04	22.80	-30	18,957	-0.16%
2022/06/23	2	22.68	1	22.80	22.85	1	19,001	0.01%
2022/06/22	4.1	22.81	0	0.00	22.70	4.1	18,963	0.02%
2022/06/21	0	0.00	5	22.88	22.95	-5	18,967	-0.03%
2022/06/20	2	22.30	0	0.00	22.35	2	18,967	0.01%
2022/06/17	32.3	22.51	1	22.60	22.55	31.3	18,913	0.17%
2022/06/16	4.1	22.83	0	0.00	22.75	4.1	18,705	0.02%
2022/06/15	0.1	22.95	0	0.00	22.85	0.1	18,990	0.00%
2022/06/14	0.1	22.90	0	0.00	22.80	0.1	19,329	0.00%
2022/06/13	7	22.81	2	22.93	23.00	5	20,222	0.02%
2022/06/10	5	22.99	1	23.00	23.00	4	20,165	0.02%
2022/06/09	1	23.05	0	0.00	23.00	1	20,190	0.00%
2022/06/08	2	23.08	5	23.13	23.20	-3	20,185	-0.01%
2022/06/07	0	0.00	4	23.00	23.00	-4	20,200	-0.02%
2022/06/06	5	22.95	0	0.00	23.20	5	20,134	0.02%
2022/06/02	3	23.10	2	23.05	23.10	1	20,300	0.00%
2022/06/01	0	0.00	1	23.25	23.05	-1	20,525	0.00%
2022/05/31	1	22.90	1	23.00	23.00	0	20,364	0.00%
2022/05/30	5	22.91	1	22.95	22.95	4	19,828	0.02%
2022/05/27	0	0.00	3	22.77	22.80	-3	19,772	-0.02%
2022/05/26	4	22.54	27	22.70	22.50	-23	19,786	-0.12%
2022/05/25	3	22.60	9	22.63	22.60	-6	19,846	-0.03%
2022/05/24	0.1	22.40	0	0.00	22.20	0.1	19,892	0.00%
2022/05/23	9	22.23	0	0.00	22.20	9	19,825	0.05%
2022/05/20	7.1	22.68	8	22.60	22.60	-1	19,757	0.00%
2022/05/19	1.5	22.92	2	23.03	22.90	-0.5	19,647	0.00%
2022/05/16	0	0.00	7	22.66	23.00	-7	19,276	-0.04%
2022/05/13	4	22.63	2	22.70	22.90	2	19,087	0.01%
2022/05/12	0	0.00	1	22.80	23.00	-1	18,806	-0.01%
2022/05/11	12	22.95	0	0.00	23.00	12	18,636	0.06%
2022/05/10	0	0.00	1	23.10	23.05	-1	18,654	-0.01%
2022/05/09	1.1	22.65	2	22.68	22.65	-1	18,542	-0.01%
2022/05/06	0	0.00	2	22.55	22.60	-2	18,525	-0.01%
2022/05/05	1	22.55	0	0.00	22.55	1	18,546	0.01%
2022/05/04	4	22.50	4	22.55	22.65	0	18,562	0.00%
2022/05/03	2.2	22.10	23	22.17	22.10	-20.8	18,536	-0.11%
2022/04/29	3	22.13	0	0.00	22.25	3	18,661	0.02%
2022/04/28	15	21.82	2	21.85	22.00	13	18,851	0.07%
2022/04/27	15	22.05	0	0.00	22.10	15	18,641	0.08%
2022/04/26	10	22.45	10	22.38	22.60	0	18,406	0.00%
2022/04/25	7	22.26	30	22.25	22.20	-23	18,360	-0.13%
2022/04/22	141.3	22.83	11.7	22.86	22.80	129.6	17,961	0.72%	大買/鉅額交易
2022/04/21	34	25.36	39	25.36	25.40	-5	16,765	-0.03%
2022/04/20	86	25.24	4	25.20	25.20	82	16,338	0.50%
2022/04/19	14.8	25.33	0	0.00	25.20	14.8	16,006	0.09%
2022/04/18	4.1	25.29	0	0.00	25.40	4.1	15,785	0.03%
2022/04/15	20.1	25.30	3	25.35	25.45	17.1	15,557	0.11%
2022/04/14	18.1	25.48	0	0.00	25.40	18.1	15,513	0.12%
2022/04/13	19	25.52	1.5	25.56	25.70	17.5	15,426	0.11%
2022/04/12	14	25.51	7	25.49	25.35	7	15,428	0.05%
2022/04/11	26	25.59	0	0.00	25.65	26	15,208	0.17%
2022/04/08	18	26.23	0	0.00	26.15	18	14,879	0.12%
2022/04/07	7.1	26.44	7	26.21	26.05	0.1	14,650	0.00%
2022/04/06	0.2	26.73	4	26.70	26.90	-3.9	14,276	-0.03%
2022/04/01	3.1	26.65	1	26.70	26.90	2.1	14,110	0.02%
2022/03/31	3.1	26.80	0	0.00	26.80	3.1	14,020	0.02%
2022/03/30	0.1	26.93	8	26.99	26.90	-7.9	13,893	-0.06%
2022/03/28	2.1	27.04	11	27.05	27.20	-8.9	14,061	-0.06%
2022/03/25	13.2	26.89	6	26.91	27.00	7.2	14,183	0.05%
2022/03/24	0.1	26.80	0	0.00	26.90	0.1	14,299	0.00%
2022/03/23	8.3	26.80	9.2	26.76	26.75	-1	14,477	-0.01%
2022/03/22	0.1	26.80	0	0.00	27.00	0.1	14,460	0.00%
2022/03/21	0.6	26.89	2	26.83	26.80	-1.4	14,428	-0.01%
2022/03/18	3	26.90	11	26.95	27.00	-8	14,336	-0.06%
2022/03/17	19	26.85	4	26.85	26.80	15	14,138	0.11%
2022/03/16	15	26.78	73.3	26.74	27.00	-58.3	14,342	-0.41%
2022/03/15	0	0.00	1	25.75	25.80	-1	13,601	-0.01%
2022/03/11	0	0.00	1	25.80	25.85	-1	13,620	-0.01%
2022/03/10	0	0.00	3	25.60	25.70	-3	13,782	-0.02%
2022/03/08	1	25.00	4	25.06	25.10	-3	13,954	-0.02%
2022/03/07	3	25.08	0	0.00	25.35	3	13,844	0.02%
2022/03/04	3	25.68	0	0.00	25.70	3	14,002	0.02%
2022/03/03	21.2	25.80	1	25.85	25.95	20.2	14,031	0.14%
2022/03/02	0	0.00	3	25.72	25.75	-3	14,040	-0.02%
2022/03/01	0	25.65	2	25.73	25.80	-2	13,999	-0.01%
2022/02/25	1	25.35	11	25.50	25.40	-10	13,959	-0.07%
2022/02/24	29	25.58	0.1	25.70	25.50	28.9	13,889	0.21%
2022/02/23	1.1	25.71	1.1	25.89	25.85	0	13,790	0.00%
2022/02/22	3.1	25.55	5	25.45	25.85	-2	13,908	-0.01%
2022/02/21	30	25.58	3	25.60	25.65	27	13,934	0.19%
2022/02/18	1	25.60	185	25.65	25.75	-184	14,037	-1.31%	大賣/鉅額交易
2022/02/17	3	25.43	20	25.37	25.50	-17	14,139	-0.12%
2022/02/16	12	25.34	8	25.36	25.35	4	14,317	0.03%
2022/02/15	10	25.35	0	0.00	25.25	10	14,661	0.07%
2022/02/14	0	0.00	21	25.59	25.50	-21	14,562	-0.14%
2022/02/11	10	25.70	7.5	25.70	25.75	2.5	14,683	0.02%
2022/02/10	33	25.58	6	25.60	25.70	27	14,630	0.18%
2022/02/09	40.8	25.52	13	25.55	25.80	27.8	14,471	0.19%
2022/02/08	1	25.55	1	25.45	25.55	0	14,365	0.00%
2022/02/07	2	25.18	0	0.00	25.15	2	14,350	0.01%
2022/01/26	6	25.24	11	25.27	25.20	-5	14,168	-0.04%
2022/01/25	13	25.13	10	25.15	25.25	3	14,108	0.02%
2022/01/24	0.1	25.10	2	25.33	25.45	-1.9	14,016	-0.01%
2022/01/21	0	0.00	11	25.41	25.45	-11	13,937	-0.08%
2022/01/20	2	25.35	2	25.40	25.45	0	13,623	0.00%
2022/01/19	1	25.40	1	25.45	25.45	0	13,645	0.00%
2022/01/18	86	25.50	4	25.54	25.45	82	13,570	0.60%
2022/01/17	100	25.20	16	25.10	25.30	84	13,371	0.63%
2022/01/14	0	0.00	14.5	25.11	25.15	-14.5	13,448	-0.11%
2022/01/13	1.3	24.86	5	24.94	25.00	-3.7	13,383	-0.03%
2022/01/12	2.2	24.83	5	25.05	24.90	-2.8	13,374	-0.02%
2022/01/11	10	24.90	1	24.90	25.00	9	13,316	0.07%
2022/01/10	4	24.71	0	0.00	24.85	4	13,251	0.03%
2022/01/07	2	24.75	55	24.70	24.75	-53	13,251	-0.40%
2022/01/06	11	24.55	1	24.65	24.65	10	13,149	0.08%
2022/01/05	0.1	24.50	18	24.49	24.55	-17.9	13,282	-0.13%
2022/01/04	1	24.30	0	0.00	24.35	1	13,433	0.01%
2022/01/03	1.1	24.20	1	24.25	24.30	0.1	13,452	0.00%
2021/12/30	3	24.13	5	24.15	24.20	-2	13,610	-0.01%
2021/12/29	5	24.15	0	0.00	24.25	5	13,801	0.04%
2021/12/28	7.1	24.11	1.7	24.15	24.20	5.4	13,908	0.04%
2021/12/27	53	24.10	2	24.13	24.15	51	14,016	0.36%
2021/12/24	1	23.95	1	24.05	24.05	0	14,162	0.00%
2021/12/23	3.2	23.85	0	0.00	23.80	3.2	14,345	0.02%
2021/12/22	2.1	23.88	1	24.00	24.00	1.1	14,331	0.01%
2021/12/21	1.1	23.86	0	0.00	23.85	1.1	14,301	0.01%
2021/12/20	30	24.02	0	0.00	23.90	30	14,237	0.21%
2021/12/17	0.2	24.00	31	24.05	24.00	-30.8	14,247	-0.22%
2021/12/16	4	24.04	6	24.02	24.00	-2	14,259	-0.01%
2021/12/15	3	23.83	2	23.85	23.75	1	14,593	0.01%
2021/12/14	1	23.85	3	23.80	23.85	-2	14,837	-0.01%
2021/12/13	5	24.40	7	24.09	24.05	-2	14,932	-0.01%
2021/12/10	24	24.41	16	24.47	24.30	8	15,016	0.05%
2021/12/09	0	0.00	6	23.88	24.00	-6	14,564	-0.04%
2021/12/08	5	23.74	5.3	23.65	23.60	-0.3	14,393	0.00%
2021/12/07	2	23.70	0	0.00	23.75	2	14,292	0.01%
2021/12/06	0	0.00	5	23.67	23.85	-5	14,248	-0.04%
2021/12/03	2	23.33	3.7	23.40	23.30	-1.7	14,120	-0.01%
2021/12/02	3	23.42	0	0.00	23.35	3	14,198	0.02%
2021/12/01	1	23.40	2	23.45	23.45	-1	14,217	-0.01%
2021/11/30	12	23.35	1	23.60	23.15	11	14,157	0.08%
2021/11/29	4	23.40	1	23.25	23.35	3	13,775	0.02%
2021/11/26	1	23.45	5	23.50	23.40	-4	13,747	-0.03%
2021/11/25	11	23.65	0	0.00	23.60	11	13,801	0.08%
2021/11/24	1	23.65	0	0.00	23.75	1	13,816	0.01%
2021/11/23	8	23.43	0	0.00	23.55	8	13,803	0.06%
2021/11/22	18	23.48	30	23.47	23.55	-12	13,715	-0.09%
2021/11/19	11	23.50	20	23.49	23.55	-9	13,665	-0.07%
2021/11/18	11	23.60	32	23.62	23.60	-21	13,652	-0.15%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/16	3	23.75	0	0.00	23.70	3	13,647	0.02%
2021/11/15	8	23.65	1	23.70	23.70	7	13,673	0.05%
2021/11/12	12	23.91	2	23.85	23.90	10	13,587	0.07%
2021/11/11	5	24.10	10	24.00	24.10	-5	13,693	-0.04%
2021/11/10	16.3	24.02	2	24.10	24.15	14.3	13,861	0.10%
2021/11/09	0	0.00	1	24.40	24.35	-1	13,777	-0.01%
2021/11/05	0	0.00	26	24.19	24.35	-26	13,925	-0.19%
2021/11/04	3	24.30	1	24.40	24.30	2	14,145	0.01%
2021/11/03	0	0.00	302	24.42	24.55	-302	14,093	-2.14%	大賣/鉅額交易
2021/11/02	0	0.00	233	24.42	24.20	-233	14,152	-1.65%	大賣/鉅額交易
2021/11/01	2	24.20	0	0.00	24.20	2	14,143	0.01%
2021/10/29	6	24.59	1,120	24.50	24.45	-1,114	14,135	-7.88%	大賣/鉅額交易
2021/10/28	2	24.80	550	24.74	24.85	-548	14,038	-3.90%	大賣/鉅額交易
2021/10/27	1	24.70	9	24.68	24.80	-8	14,068	-0.06%
2021/10/26	0	0.00	6	24.53	24.60	-6	14,283	-0.04%
2021/10/25	3	24.50	0	0.00	24.45	3	14,277	0.02%
2021/10/22	0	0.00	4	24.23	24.30	-4	14,325	-0.03%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/20	0	0.00	2	24.00	23.90	-2	14,157	-0.01%
2021/10/19	0	0.00	2	24.08	23.90	-2	14,188	-0.01%
2021/10/18	1	24.00	1	24.10	24.05	0	14,411	0.00%
2021/10/15	16	24.13	1	24.10	24.05	15	14,547	0.10%
2021/10/13	0	0.00	34	24.19	24.10	-34	14,681	-0.23%
2021/10/12	2	24.15	2	24.23	24.10	0	14,657	0.00%
2021/10/08	0	0.00	2	24.10	24.15	-2	14,498	-0.01%
2021/10/07	3	24.10	6	24.18	24.15	-3	14,633	-0.02%
2021/10/06	0	0.00	5	23.70	23.90	-5	14,678	-0.03%
2021/10/05	2.1	23.40	1	23.40	23.40	1.1	14,554	0.01%
2021/10/04	5	23.53	6	23.48	23.60	-1	14,670	-0.01%
2021/09/30	7	23.69	0	0.00	23.60	7	14,627	0.05%
2021/09/29	1	23.55	0	0.00	23.85	1	14,576	0.01%
2021/09/28	8	24.01	116	23.91	24.00	-108	14,479	-0.75%	大賣/鉅額交易
2021/09/27	7	24.14	84	24.16	24.30	-77	14,433	-0.53%
2021/09/24	0	0.00	36	24.15	24.15	-36	14,547	-0.25%
2021/09/23	19	24.15	58	24.05	24.00	-39	14,687	-0.27%
2021/09/22	0	0.00	5	23.85	24.05	-5	14,591	-0.03%
2021/09/17	6	23.65	1	23.65	23.50	5	14,235	0.04%
2021/09/16	0	0.00	79	23.46	23.60	-79	14,007	-0.56%
2021/09/15	0	0.00	67.1	23.32	23.40	-67.1	14,018	-0.48%
2021/09/14	4	23.09	23	23.04	23.10	-19	14,051	-0.14%
2021/09/13	0	0.00	5	22.90	22.90	-5	14,292	-0.03%
2021/09/10	0	0.00	10	22.75	22.80	-10	14,456	-0.07%
2021/09/08	2	22.90	11	22.75	22.80	-9	15,007	-0.06%
2021/09/07	8	22.91	14	22.71	23.00	-6	15,172	-0.04%
2021/09/06	1	22.75	0	0.00	22.65	1	15,204	0.01%
2021/09/02	11	22.88	5	22.75	22.55	6	15,551	0.04%
2021/09/01	26	22.73	1	22.85	22.85	25	15,757	0.16%
2021/08/31	4	22.78	2	22.65	22.90	2	15,853	0.01%
2021/08/30	0.1	22.65	3	22.60	22.70	-2.9	15,925	-0.02%
2021/08/27	13	22.56	2	22.55	22.60	11	15,977	0.07%
2021/08/26	0	0.00	10	22.35	22.45	-10	16,008	-0.06%
2021/08/25	5	22.45	5	22.65	22.55	0	16,117	0.00%
2021/08/23	1.1	22.50	0	0.00	22.35	1.1	16,045	0.01%
2021/08/20	16	22.32	6	22.33	22.35	10	16,081	0.06%
2021/08/19	5	22.11	2	22.25	22.30	3	16,144	0.02%
2021/08/18	2	22.13	3	22.30	22.30	-1	15,964	-0.01%
2021/08/17	3	22.22	8	22.09	22.30	-5	15,900	-0.03%
2021/08/16	13	21.68	10	21.70	21.70	3	15,513	0.02%
2021/08/13	0	0.00	9	21.61	21.65	-9	16,457	-0.05%
2021/08/12	0	0.00	2	21.55	21.55	-2	16,734	-0.01%
2021/08/11	6	21.79	0	0.00	21.80	6	16,849	0.04%
2021/08/10	2	21.80	7	21.81	21.85	-5	17,030	-0.03%
2021/08/09	1	21.30	0	0.00	21.40	1	17,094	0.01%
2021/08/06	12	21.46	0	0.00	21.45	12	17,339	0.07%
2021/08/05	10	21.47	0	0.00	21.55	10	17,850	0.06%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	3.1	21.45	2	21.50	21.55	1.1	18,878	0.01%
2021/08/02	1	21.50	4	21.50	21.60	-3	19,120	-0.02%
2021/07/30	6	21.53	0	0.00	21.60	6	19,314	0.03%
2021/07/29	1	21.70	3	21.65	21.70	-2	19,327	-0.01%
2021/07/28	4	21.65	1	21.75	21.75	3	19,507	0.02%
2021/07/27	1	21.80	0	0.00	21.85	1	19,971	0.01%
2021/07/26	2	21.88	0	0.00	21.85	2	20,249	0.01%
2021/07/23	10	21.88	2	21.90	21.90	8	20,511	0.04%
2021/07/22	12	21.91	0	0.00	22.00	12	20,972	0.06%
2021/07/21	11.1	22.00	0	0.00	22.00	11.1	21,041	0.05%
2021/07/20	8	21.99	0	0.00	22.05	8	21,251	0.04%
2021/07/19	3	22.07	0	0.00	22.05	3	22,468	0.01%
2021/07/16	24	22.07	0	0.00	22.15	24	23,230	0.10%
2021/07/15	8	22.11	3	22.20	22.15	5	23,471	0.02%
2021/07/14	5	22.05	0	0.00	22.20	5	23,724	0.02%
2021/07/13	8	22.10	12.5	22.19	22.20	-4.5	23,976	-0.02%
2021/07/12	2	22.05	1	22.10	22.10	1	24,047	0.00%
2021/07/09	18	22.06	3	22.10	22.10	15	24,178	0.06%
2021/07/08	1	22.30	0	0.00	22.30	1	24,248	0.00%
2021/07/07	1	22.25	1	22.35	22.30	0	24,722	0.00%
2021/07/06	1	22.30	4.3	22.45	22.45	-3.3	24,891	-0.01%
2021/07/05	1.1	22.20	2	22.20	22.25	-0.9	25,062	0.00%
2021/07/02	6	22.09	0	0.00	22.05	6	25,366	0.02%
2021/07/01	60	22.23	5	22.20	22.00	55	25,664	0.21%
2021/06/30	12	22.28	2	22.43	22.35	10	25,955	0.04%
2021/06/29	12	22.04	0	0.00	22.05	12	26,300	0.05%
2021/06/28	37	22.01	2	22.00	22.00	35	27,021	0.13%
2021/06/25	12	22.15	10	22.10	22.05	2	28,652	0.01%
2021/06/24	12	22.10	0	0.00	22.10	12	29,580	0.04%
2021/06/23	14	22.10	1	22.15	22.10	13	29,494	0.04%
2021/06/22	3	22.40	0	0.00	22.30	3	29,422	0.01%
2021/06/21	6	22.67	0	0.00	22.60	6	29,223	0.02%
2021/06/18	2	22.93	0	0.00	23.05	2	29,234	0.01%
2021/06/17	0	0.00	5	23.05	23.05	-5	29,140	-0.02%
2021/06/16	2	22.95	11	22.71	23.00	-9	29,508	-0.03%
2021/06/15	36	22.40	1	22.50	22.50	35	29,564	0.12%
2021/06/10	16	22.78	2	22.70	22.85	14	29,604	0.05%
2021/06/09	6.2	22.94	0	0.00	22.95	6.2	29,422	0.02%
2021/06/08	1	23.05	8	23.10	23.15	-7	29,258	-0.02%
2021/06/07	2	23.00	1	23.00	23.05	1	29,400	0.00%
2021/06/04	1	23.20	0	0.00	23.20	1	29,270	0.00%
2021/06/03	1	23.15	0	0.00	23.40	1	29,369	0.00%
2021/06/02	17	23.33	5	23.20	23.10	12	29,417	0.04%
2021/06/01	1	23.45	0	0.00	23.45	1	29,497	0.00%
2021/05/31	11	23.35	0	0.00	23.45	11	29,720	0.04%
2021/05/28	3	23.33	4	23.48	23.30	-1	29,823	0.00%
2021/05/26	0	0.00	12	23.28	23.30	-12	30,132	-0.04%
2021/05/25	12	23.38	0	0.00	23.35	12	30,387	0.04%
2021/05/24	3	23.07	1	23.15	23.30	2	30,466	0.01%
2021/05/21	54	23.49	90	25.35	23.30	-36	30,619	-0.12%
2021/05/20	368	23.24	0	0.00	23.15	368	29,730	1.24%	大買/鉅額交易
2021/05/19	1,526	22.73	0	0.00	22.80	1,526	29,611	5.15%	大買/鉅額交易
2021/05/18	403	22.74	4	22.70	22.90	399	29,662	1.35%	大買/鉅額交易
2021/05/17	2	21.90	3	22.10	21.90	-1	29,711	0.00%
2021/05/14	6	22.84	0	0.00	22.70	6	29,477	0.02%
2021/05/13	12	22.74	2	21.90	22.95	10	29,414	0.03%
2021/05/12	77	22.47	14	23.03	22.35	63	28,977	0.22%
2021/05/11	34	23.70	0	0.00	23.50	34	28,510	0.12%
2021/05/10	2	24.15	0	0.00	24.30	2	28,151	0.01%
2021/05/07	0	0.00	10	24.15	24.55	-10	28,250	-0.04%
2021/05/06	16	24.35	2	24.35	24.30	14	28,595	0.05%
2021/05/05	17.1	23.95	1	23.90	23.90	16.1	28,795	0.06%
2021/05/04	2	23.60	28	23.79	23.50	-26	28,742	-0.09%
2021/05/03	14	24.42	83	24.35	24.35	-69	28,422	-0.24%
2021/04/29	2	24.90	2	24.80	25.00	0	28,268	0.00%
2021/04/28	28.3	24.94	1	25.25	24.90	27.3	28,069	0.10%
2021/04/27	5	24.58	4	24.60	24.65	1	28,040	0.00%
2021/04/26	19	24.67	0	0.00	24.75	19	27,948	0.07%
2021/04/23	86	24.62	6	24.59	24.80	80	27,869	0.29%
2021/04/22	48	27.45	9	27.58	27.40	39	27,381	0.14%
2021/04/21	31.2	27.68	5	27.60	27.80	26.2	26,955	0.10%
2021/04/20	3	27.75	6	27.74	27.75	-3	26,708	-0.01%
2021/04/19	6	27.45	5	27.52	27.55	1	26,542	0.00%
2021/04/16	6	27.07	2	27.10	27.15	4	26,408	0.02%
2021/04/15	5	26.70	0	0.00	26.70	5	26,404	0.02%
2021/04/14	8	26.85	2	26.85	26.70	6	26,325	0.02%
2021/04/13	14	27.17	18	27.02	26.80	-4	26,419	-0.02%
2021/04/12	8	27.27	12	27.29	27.20	-4	26,390	-0.02%
2021/04/09	0	0.00	15	27.20	27.20	-15	26,267	-0.06%
2021/04/08	7	27.21	6	27.22	27.15	1	26,006	0.00%
2021/04/07	5	27.06	15.2	27.08	27.10	-10.2	25,692	-0.04%
2021/04/06	5	27.23	2	27.50	27.05	3	25,436	0.01%
2021/04/01	16.5	26.82	44	27.09	27.25	-27.5	24,961	-0.11%
2021/03/31	26.8	26.94	9	27.10	26.70	17.8	24,340	0.07%
2021/03/30	32	26.74	17.8	26.69	27.00	14.2	23,516	0.06%
2021/03/29	24	26.09	8	26.01	26.10	16	21,800	0.07%
2021/03/26	1	23.70	10	23.70	23.75	-9	20,833	-0.04%
2021/03/25	2.1	23.56	0	0.00	23.70	2.1	20,876	0.01%
2021/03/24	2	23.75	31	24.00	23.95	-29	20,905	-0.14%
2021/03/23	0	0.00	10	23.71	24.00	-10	20,979	-0.05%
2021/03/22	7.1	23.67	3	23.57	23.65	4.1	21,013	0.02%
2021/03/19	13	23.84	5	23.91	23.85	8	20,917	0.04%
2021/03/18	8	23.56	4	23.68	23.70	4	20,499	0.02%
2021/03/17	1	23.25	0	0.00	23.30	1	20,434	0.00%
2021/03/16	0	0.00	14.9	23.35	23.30	-14.9	20,650	-0.07%
2021/03/15	0	0.00	5	22.78	22.95	-5	20,508	-0.02%
2021/03/12	0	0.00	1	22.85	22.90	-1	21,108	0.00%
2021/03/11	1	22.95	12	22.94	22.95	-11	21,545	-0.05%
2021/03/10	2	22.60	0	0.00	22.70	2	21,436	0.01%
2021/03/09	0	0.00	6	22.58	22.70	-6	21,439	-0.03%
2021/03/08	0	0.00	5	22.50	22.40	-5	21,301	-0.02%
2021/03/05	1	22.15	10	22.35	22.40	-9	21,213	-0.04%
2021/03/04	4	22.20	3.1	22.54	22.20	0.9	21,379	0.00%
2021/03/03	1	22.30	138	22.33	22.60	-137	21,278	-0.64%	大賣/鉅額交易
2021/03/02	101	22.60	92	22.31	22.20	9	21,078	0.04%	大買/
2021/02/26	6	21.83	17	22.03	22.20	-11	20,763	-0.05%
2021/02/25	10	22.30	5	22.07	22.30	5	20,441	0.02%
2021/02/24	1	21.90	2	21.88	21.90	-1	20,294	0.00%
2021/02/23	13	21.72	0	0.00	21.75	13	20,153	0.06%
2021/02/22	3	21.85	0	0.00	21.80	3	19,945	0.02%
2021/02/19	2	21.85	0	0.00	21.85	2	19,837	0.01%
2021/02/18	23	21.68	6	21.90	21.90	17	19,673	0.09%
2021/02/17	3	21.78	1	21.80	21.75	2	19,633	0.01%
2021/02/05	1	21.85	4	21.95	21.90	-3	19,297	-0.02%
2021/02/04	1	21.95	15.4	22.01	21.80	-14.4	19,223	-0.07%
2021/02/03	3	21.70	40	21.75	21.80	-37	19,168	-0.19%
2021/02/02	6	21.41	14.7	21.73	21.50	-8.7	19,207	-0.05%
2021/02/01	1	21.35	211	21.11	21.35	-210	19,073	-1.10%	大賣/鉅額交易
2021/01/29	2	21.65	20	22.01	21.45	-18	18,945	-0.10%
2021/01/28	5	21.96	76	22.33	22.15	-71	18,567	-0.38%
2021/01/27	19	22.08	24	22.13	21.80	-5	17,970	-0.03%
2021/01/26	2	21.50	7	21.46	21.40	-5	17,454	-0.03%
2021/01/25	11	21.17	7	21.05	21.40	4	17,231	0.02%
2021/01/22	6	20.77	6	20.85	21.30	0	17,126	0.00%
2021/01/21	0	0.00	2	20.85	20.80	-2	17,116	-0.01%
2021/01/20	53	21.06	10	20.85	20.80	43	17,063	0.25%
2021/01/19	20.2	21.65	0	21.50	21.50	20.2	16,553	0.12%
2021/01/18	6	21.53	14	21.71	21.55	-8	16,285	-0.05%
2021/01/15	234.3	22.56	20	22.80	22.25	214.3	15,964	1.34%	大買/鉅額交易
2021/01/14	30	22.25	25.4	22.19	22.25	4.6	15,247	0.03%
2021/01/13	0	0.00	15	21.85	21.80	-15	14,793	-0.10%
2021/01/12	2	21.75	18	21.76	21.65	-16	14,595	-0.11%
2021/01/11	86	21.51	13	21.75	21.80	73	14,313	0.51%
2021/01/08	0	0.00	37	21.10	21.50	-37	14,022	-0.26%
2021/01/07	0	0.00	10.1	21.06	21.00	-10.1	13,760	-0.07%
2021/01/06	26	21.22	3	21.78	21.05	23	13,606	0.17%
2021/01/05	5	21.10	4.8	21.36	21.55	0.2	13,173	0.00%
2021/01/04	1	20.85	10.1	20.85	20.80	-9.1	12,853	-0.07%
2020/12/31	1	20.70	1	20.80	20.70	0	12,794	0.00%
2020/12/30	1	20.80	16	20.80	20.90	-15	12,734	-0.12%
2020/12/29	5	20.88	0	0.00	20.95	5	12,693	0.04%
2020/12/28	1	20.70	14	20.87	20.80	-13	12,620	-0.10%
2020/12/25	2	20.60	0	0.00	20.60	2	12,638	0.02%
2020/12/24	5	20.50	32.1	20.54	20.40	-27.1	12,651	-0.21%
2020/12/23	7	20.35	1	20.35	20.30	6	12,625	0.05%
2020/12/22	3	20.45	0	0.00	20.45	3	12,649	0.02%
2020/12/21	19	20.42	2	20.35	20.50	17	12,678	0.13%
2020/12/18	25	20.92	4	20.91	20.70	21	12,601	0.17%
2020/12/17	4	20.75	21.4	20.83	21.00	-17.4	12,419	-0.14%
2020/12/16	0	0.00	7	20.80	20.85	-7	12,187	-0.06%
2020/12/15	12	20.66	17	20.59	20.50	-5	12,107	-0.04%
2020/12/14	0	0.00	32	20.71	20.60	-32	11,954	-0.27%
2020/12/11	5	20.45	9	20.37	20.45	-4	11,827	-0.03%
2020/12/10	48	20.59	7	20.61	20.50	41	11,771	0.35%
2020/12/09	42	20.25	1	20.35	20.50	41	11,429	0.36%
2020/12/08	16	20.48	51	20.40	20.35	-35	11,188	-0.31%
2020/12/07	23	19.84	23	19.93	20.10	0	10,549	0.00%
2020/12/04	7	19.55	3	19.55	19.55	4	10,110	0.04%
2020/12/03	1	19.35	6	19.45	19.45	-5	9,979	-0.05%
2020/12/02	0.9	19.30	3	19.37	19.35	-2.1	9,941	-0.02%
2020/12/01	8	19.18	0	0.00	19.30	8	9,993	0.08%
2020/11/30	5	19.29	0	0.00	19.30	5	10,289	0.05%
2020/11/27	10.3	19.28	0	0.00	19.25	10.3	10,617	0.10%
2020/11/26	2	19.48	6	19.52	19.55	-4	10,565	-0.04%
2020/11/25	12	19.59	0	0.00	19.55	12	10,762	0.11%
2020/11/24	4	19.70	0	0.00	19.60	4	10,785	0.04%
2020/11/23	0	0.00	7	19.69	19.70	-7	10,790	-0.06%
2020/11/20	2	19.48	6	19.50	19.55	-4	10,704	-0.04%
2020/11/19	4	19.50	0	0.00	19.50	4	10,855	0.04%
2020/11/18	3	19.48	7	19.50	19.55	-4	10,804	-0.04%
2020/11/17	0	0.00	7	19.49	19.40	-7	10,887	-0.06%
2020/11/16	0	0.00	10	19.31	19.40	-10	11,036	-0.09%
2020/11/12	7	19.02	14	19.09	19.10	-7	10,938	-0.06%
2020/11/11	0	0.00	21	19.25	19.35	-21	10,973	-0.19%
2020/11/10	0	0.00	5	19.06	19.10	-5	10,799	-0.05%
2020/11/09	14	18.77	0	0.00	18.95	14	10,688	0.13%
2020/11/06	1	18.85	10	18.85	18.90	-9	10,631	-0.08%
2020/11/05	0	0.00	1	18.70	18.85	-1	10,731	-0.01%
2020/11/04	4	18.75	0	0.00	18.70	4	10,895	0.04%
2020/11/03	0	0.00	12	18.72	18.75	-12	10,939	-0.11%
2020/11/02	4	18.68	0	0.00	18.65	4	11,041	0.04%
2020/10/30	0	0.00	2	18.95	18.60	-2	11,214	-0.02%
2020/10/29	5	18.90	20	18.65	18.95	-15	11,114	-0.13%
2020/10/28	12	18.79	9	18.75	18.75	3	11,010	0.03%
2020/10/26	2	18.60	0	0.00	18.65	2	11,163	0.02%
2020/10/23	19	18.58	0	0.00	18.60	19	11,203	0.17%
2020/10/22	16	18.55	0	0.00	18.50	16	11,314	0.14%
2020/10/21	3	18.63	10	18.60	18.50	-7	11,217	-0.06%
2020/10/20	2	18.55	3	18.60	18.60	-1	11,280	-0.01%
2020/10/19	1	18.65	0	0.00	18.55	1	11,369	0.01%
2020/10/16	1	18.70	1	18.70	18.55	0	11,463	0.00%
2020/10/15	4	18.79	0	0.00	18.70	4	11,616	0.03%
2020/10/14	1	18.80	1	18.80	18.95	0	11,855	0.00%
2020/10/13	1	18.70	0	0.00	18.70	1	12,644	0.01%
2020/10/08	6	18.93	0	0.00	18.85	6	13,774	0.04%
2020/10/07	0	0.00	13	19.00	18.90	-13	13,994	-0.09%
2020/10/06	7	18.99	0	0.00	19.00	7	14,320	0.05%
2020/10/05	3	19.00	0	0.00	18.90	3	14,469	0.02%
2020/09/30	6	19.16	0	0.00	19.05	6	14,696	0.04%
2020/09/29	0	0.00	1	19.30	19.35	-1	14,990	-0.01%
2020/09/28	0	0.00	17	19.25	19.30	-17	15,118	-0.11%
2020/09/25	4	18.93	0	0.00	18.90	4	15,290	0.03%
2020/09/24	10	18.86	1	19.00	18.80	9	15,362	0.06%
2020/09/23	8	19.06	7	19.19	19.15	1	15,432	0.01%
2020/09/22	4	19.10	0	0.00	19.10	4	15,484	0.03%
2020/09/21	3	19.53	2	19.65	19.35	1	15,530	0.01%
2020/09/18	4	19.50	3	19.53	19.70	1	15,606	0.01%
2020/09/17	2	19.38	2	19.40	19.40	0	15,581	0.00%
2020/09/16	15	19.54	1	19.50	19.35	14	15,678	0.09%
2020/09/15	3	19.48	15	19.50	19.45	-12	15,849	-0.08%
2020/09/14	1	19.20	21	19.13	19.15	-20	15,963	-0.13%
2020/09/10	7	19.10	1	19.15	19.10	6	16,183	0.04%
2020/09/09	0	0.00	1	19.00	19.00	-1	16,241	-0.01%
2020/09/08	1	19.15	0	0.00	19.20	1	16,220	0.01%
2020/09/07	10	19.10	0	0.00	19.10	10	16,361	0.06%
2020/09/04	0	0.00	6	18.98	19.20	-6	16,455	-0.04%
2020/09/03	6	19.54	20	19.68	19.25	-14	16,475	-0.08%
2020/09/02	8	19.63	12	19.40	19.60	-4	16,239	-0.02%
2020/09/01	1	18.70	0	0.00	18.85	1	15,781	0.01%
2020/08/31	0	0.00	0.7	18.70	18.50	-0.7	15,761	0.00%
2020/08/28	3	18.85	0	0.00	18.85	3	15,639	0.02%
2020/08/27	0	0.00	14	18.98	18.90	-14	15,778	-0.09%
2020/08/26	1	18.80	2	18.83	18.95	-1	15,771	-0.01%
2020/08/25	8	18.88	6	18.86	18.80	2	15,912	0.01%
2020/08/24	2	18.50	0	0.00	18.45	2	16,007	0.01%
2020/08/21	3	18.32	2	18.50	18.40	1	16,093	0.01%
2020/08/20	1	18.45	0	0.00	18.35	1	15,943	0.01%
2020/08/19	3	18.63	0	0.00	18.60	3	15,746	0.02%
2020/08/18	3	18.65	2	18.70	18.75	1	15,642	0.01%
2020/08/17	13.5	18.69	1	18.65	18.70	12.5	15,667	0.08%
2020/08/14	0	0.00	2	18.65	18.65	-2	15,663	-0.01%
2020/08/12	2	18.65	0	0.00	18.65	2	15,674	0.01%
2020/08/11	20	18.88	0	0.00	18.80	20	15,679	0.13%
2020/08/10	140	18.85	1	18.95	19.00	139	15,801	0.88%	大買/鉅額交易
2020/08/07	57	18.69	0	0.00	18.70	57	15,840	0.36%
2020/08/06	0	0.00	38	18.70	18.75	-38	15,887	-0.24%
2020/08/05	1	18.55	0	18.65	18.60	1	15,880	0.01%
2020/08/04	13	18.55	120	18.50	18.45	-107	15,828	-0.68%	大賣/鉅額交易
2020/08/03	121	18.37	0	0.00	18.35	121	15,804	0.77%	大買/鉅額交易
2020/07/30	5	18.30	4	18.33	18.45	1	15,632	0.01%
2020/07/28	1	18.30	7	18.30	18.30	-6	15,654	-0.04%
2020/07/27	17	18.45	14	18.46	18.35	3	15,768	0.02%
2020/07/24	4	18.58	0	0.00	18.45	4	15,856	0.03%
2020/07/23	21	18.73	0	0.00	18.75	21	15,887	0.13%
2020/07/22	1	18.85	4.1	18.85	18.85	-3.1	15,949	-0.02%
2020/07/21	4	18.81	0	0.00	18.85	4	15,918	0.03%
2020/07/20	9	18.46	0	0.00	18.50	9	15,865	0.06%
2020/07/17	12	18.50	0	0.00	18.40	12	15,815	0.08%
2020/07/16	5	20.14	10	20.05	20.00	-5	15,249	-0.03%
2020/07/15	0	0.00	25	20.24	20.20	-25	14,580	-0.17%
2020/07/14	2	20.20	2	20.35	20.10	0	14,213	0.00%
2020/07/13	0	0.00	25.2	20.25	20.25	-25.2	14,007	-0.18%
2020/07/10	1	20.00	12	20.05	20.00	-11	13,953	-0.08%
2020/07/09	6	20.28	19.3	20.43	20.15	-13.3	13,924	-0.10%
2020/07/08	15	20.33	49.5	20.29	20.40	-34.5	13,653	-0.25%
2020/07/07	1	20.00	31	20.00	20.05	-30	13,266	-0.23%
2020/07/06	2	19.98	62	20.00	20.05	-60	13,210	-0.45%
2020/07/03	35	20.01	6	19.85	19.80	29	13,180	0.22%
2020/07/02	10	19.82	0	0.00	19.95	10	13,274	0.08%
2020/07/01	4	19.55	10	19.60	19.55	-6	13,300	-0.05%
2020/06/30	5	19.40	1	19.40	19.25	4	13,330	0.03%
2020/06/29	2	19.30	0	0.00	19.45	2	13,548	0.01%
2020/06/23	3	19.17	1	19.30	19.40	2	13,543	0.01%
2020/06/22	16	19.23	2	19.40	19.20	14	13,556	0.10%
2020/06/19	8	19.45	11	19.66	19.50	-3	13,614	-0.02%
2020/06/18	1	19.55	3	19.57	19.55	-2	13,515	-0.01%
2020/06/17	0	0.00	4	19.36	19.35	-4	13,523	-0.03%
2020/06/16	0	0.00	11	19.23	19.15	-11	13,735	-0.08%
2020/06/15	16	18.97	0	0.00	18.90	16	14,173	0.11%
2020/06/12	6	18.88	4	19.10	18.90	2	14,423	0.01%
2020/06/11	3	19.10	5	19.28	19.10	-2	14,618	-0.01%
2020/06/10	10	19.25	7	19.14	19.10	3	14,741	0.02%
2020/06/09	0	0.00	3	19.27	19.20	-3	15,118	-0.02%
2020/06/08	2	19.15	7	19.24	19.20	-5	15,383	-0.03%
2020/06/05	0	0.00	2	19.10	19.10	-2	15,240	-0.01%
2020/06/04	2	19.05	0	0.00	19.05	2	15,404	0.01%
2020/06/03	10	19.00	0	0.00	19.00	10	15,658	0.06%
2020/06/02	6	19.00	4	18.95	19.00	2	15,664	0.01%
2020/06/01	0	0.00	7	18.95	18.90	-7	15,699	-0.04%
2020/05/29	0	0.00	3	18.62	19.10	-3	15,590	-0.02%
2020/05/28	24	18.50	0	0.00	18.40	24	15,346	0.16%
2020/05/27	5	18.60	20.6	18.60	18.65	-15.6	15,425	-0.10%
2020/05/26	0	0.00	7	18.68	18.55	-7	15,503	-0.05%
2020/05/25	1	18.40	0	0.00	18.45	1	15,499	0.01%
2020/05/21	1	18.55	0.1	18.60	18.60	1	15,507	0.01%
2020/05/20	2	18.50	0	0.00	18.50	2	15,472	0.01%
2020/05/19	3	18.53	0	0.00	18.50	3	15,477	0.02%
2020/05/15	12.9	18.50	0	0.00	18.45	12.9	15,571	0.08%
2020/05/14	4	18.68	0	0.00	18.60	4	15,371	0.03%
2020/05/12	2	18.95	4	18.91	18.80	-2	15,227	-0.01%
2020/05/11	1	18.90	8	18.95	18.80	-7	15,188	-0.05%
2020/05/07	2.7	18.71	2	18.78	18.70	0.7	15,020	0.00%
2020/05/06	0	0.00	2	18.70	18.65	-2	14,995	-0.01%
2020/05/05	4	18.68	0	0.00	18.65	4	14,941	0.03%
2020/05/04	2	18.60	0	0.00	18.60	2	14,921	0.01%
2020/04/30	4	19.04	12	19.00	19.10	-8	14,818	-0.05%
2020/04/29	1	19.00	1	19.10	19.10	0	14,753	0.00%
2020/04/28	5	18.95	2	19.00	18.95	3	14,786	0.02%
2020/04/27	24	18.85	26	18.82	18.90	-2	15,015	-0.01%
2020/04/24	3	18.60	2	18.70	18.55	1	14,964	0.01%
2020/04/22	2	18.55	55	18.68	18.70	-53	14,782	-0.36%
2020/04/21	6	18.34	2	18.30	18.45	4	14,599	0.03%
2020/04/20	0	0.00	11	18.69	18.70	-11	14,385	-0.08%
2020/04/17	5	18.65	0	0.00	18.70	5	14,279	0.04%
2020/04/16	7	18.72	2	18.85	18.85	5	14,118	0.04%
2020/04/15	4	18.60	10	18.78	18.85	-6	13,974	-0.04%
2020/04/14	2	18.55	2	18.55	18.55	0	13,737	0.00%
2020/04/13	1	18.35	1	18.20	18.35	0	13,580	0.00%
2020/04/10	5	18.30	0	0.00	18.30	5	13,588	0.04%
2020/04/09	1	18.25	11	18.28	18.30	-10	13,617	-0.07%
2020/04/08	12	18.16	10	18.18	18.10	2	13,490	0.01%
2020/04/07	8	18.09	0	0.00	18.10	8	13,391	0.06%
2020/04/06	8	17.94	0	0.00	18.10	8	13,184	0.06%
2020/04/01	5	17.80	19	17.74	17.75	-14	12,974	-0.11%
2020/03/31	11	17.49	4	17.86	17.30	7	12,808	0.05%
2020/03/30	5	17.34	0	0.00	17.30	5	12,491	0.04%
2020/03/27	2	17.43	5	17.40	17.40	-3	12,423	-0.02%
2020/03/25	1	16.95	0	0.00	17.15	1	12,456	0.01%
2020/03/24	0	0.00	4	16.59	16.40	-4	12,272	-0.03%
2020/03/23	3	15.57	2	15.70	15.50	1	12,403	0.01%
2020/03/20	3	16.22	0	0.00	16.20	3	12,425	0.02%
2020/03/19	3	15.47	8	15.55	15.70	-5	12,163	-0.04%
2020/03/18	1	16.50	0	0.00	16.50	1	11,735	0.01%
2020/03/17	0	0.00	25	16.45	16.50	-25	11,487	-0.22%
2020/03/16	16	16.89	1	16.90	16.75	15	11,272	0.13%
2020/03/13	6	16.47	14	16.53	17.10	-8	11,112	-0.07%
2020/03/12	13	17.37	1	17.25	17.20	12	10,597	0.11%
2020/03/10	1	17.70	3	17.75	17.90	-2	10,250	-0.02%
2020/03/09	6	17.85	0	0.00	17.90	6	10,060	0.06%
2020/03/06	4	18.05	0	0.00	18.05	4	9,760	0.04%
2020/03/05	1	18.10	0	0.00	18.15	1	9,657	0.01%
2020/03/04	5	18.15	1	18.20	18.20	4	9,640	0.04%
2020/03/02	10	18.15	0	0.00	18.10	10	9,672	0.10%
2020/02/26	2	18.35	30	18.20	18.40	-28	10,624	-0.26%
2020/02/25	9	18.20	4	18.20	18.20	5	10,569	0.05%
2020/02/24	3	18.35	3	18.35	18.30	0	10,610	0.00%
2020/02/20	4	18.41	1	18.40	18.40	3	10,780	0.03%
2020/02/19	2	18.35	0	0.00	18.35	2	10,867	0.02%
2020/02/17	6	18.50	0	0.00	18.55	6	10,889	0.06%
2020/02/13	10	18.55	0	0.00	18.50	10	11,123	0.09%
2020/02/12	0	0.00	2	18.55	18.55	-2	11,234	-0.02%
2020/02/11	1	18.50	0	0.00	18.40	1	11,281	0.01%
2020/02/06	3	18.45	100	18.45	18.60	-97	12,424	-0.78%
2020/02/05	0	0.00	2	18.35	18.40	-2	12,620	-0.02%
2020/02/03	7	18.05	3	18.10	18.15	4	12,822	0.03%
2020/01/31	2	18.40	14	18.41	18.35	-12	12,770	-0.09%
2020/01/30	13	18.36	21	18.45	18.35	-8	12,702	-0.06%
2020/01/20	2	19.15	2	19.10	19.10	0	12,399	0.00%
2020/01/17	2	19.00	0	0.00	19.00	2	12,351	0.02%
2020/01/16	0	0.00	2	18.95	18.95	-2	12,359	-0.02%
2020/01/15	11	18.95	1	18.95	19.00	10	12,507	0.08%
2020/01/13	0	0.00	5	18.85	18.90	-5	12,635	-0.04%
2020/01/10	1	18.80	0	0.00	18.75	1	12,688	0.01%
2020/01/08	0	0.00	5	18.60	18.60	-5	13,033	-0.04%
2020/01/07	14	18.79	0	0.00	18.75	14	13,095	0.11%
2020/01/06	0	0.00	2	18.75	18.90	-2	13,147	-0.02%
2019/12/31	0	0.00	1	18.90	18.85	-1	13,362	-0.01%
2019/12/30	0	0.00	7	18.95	18.95	-7	13,279	-0.05%
2019/12/27	0	0.00	5	19.00	19.00	-5	13,303	-0.04%
2019/12/26	0	0.00	5	19.00	19.00	-5	13,305	-0.04%
2019/12/25	3	18.98	0	0.00	18.95	3	13,347	0.02%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/20	1	18.90	0	0.00	19.00	1	13,328	0.01%
2019/12/19	3	18.93	0	0.00	18.95	3	13,215	0.02%
2019/12/18	1	18.85	0	0.00	19.00	1	13,142	0.01%
2019/12/17	7	18.85	10	18.98	19.00	-3	12,963	-0.02%
2019/12/16	1	18.85	0	0.00	18.85	1	12,788	0.01%
2019/12/13	0	0.00	13	18.80	18.85	-13	12,756	-0.10%
2019/12/12	1	18.70	40	18.70	18.75	-39	12,662	-0.31%
2019/12/11	11	18.65	0	0.00	18.70	11	12,643	0.09%
2019/12/10	3	18.70	5	18.70	18.75	-2	12,621	-0.02%
2019/12/09	20	18.80	5	18.90	18.90	15	12,554	0.12%
2019/12/03	6	18.78	0	0.00	18.80	6	12,693	0.05%
2019/12/02	4	18.56	0	0.00	18.70	4	12,720	0.03%
2019/11/29	5	18.80	0	0.00	18.80	5	12,669	0.04%
2019/11/28	0	0.00	5	18.80	18.90	-5	12,702	-0.04%
2019/11/27	0	0.00	9	18.83	18.70	-9	12,805	-0.07%
2019/11/26	0	0.00	44	18.89	18.75	-44	12,767	-0.34%
2019/11/25	0	0.00	20	18.80	18.90	-20	11,634	-0.17%
2019/11/22	0	0.00	20	18.90	18.90	-20	11,714	-0.17%
2019/11/21	5	18.85	0	0.00	18.90	5	11,761	0.04%
2019/11/20	21	18.95	5	19.00	19.00	16	11,701	0.14%
2019/11/19	0	0.00	3	18.95	18.90	-3	11,818	-0.03%
2019/11/18	10	18.79	20	18.79	18.90	-10	11,891	-0.08%
2019/11/14	3	18.42	1	18.45	18.50	2	11,920	0.02%
2019/11/13	2	18.33	0	0.00	18.30	2	12,032	0.02%
2019/11/12	10	18.43	13	18.40	18.45	-3	12,326	-0.02%
2019/11/11	1	18.65	0	0.00	18.65	1	12,307	0.01%
2019/11/08	5	18.85	0	0.00	18.80	5	12,197	0.04%
2019/11/07	5	18.70	0	0.00	18.70	5	12,095	0.04%
2019/11/06	22	18.91	3	18.77	18.70	19	11,995	0.16%
2019/11/05	45	18.98	97	19.01	19.05	-52	11,818	-0.44%
2019/11/04	4	18.48	0	0.00	18.50	4	11,147	0.04%
2019/11/01	3	18.15	0	0.00	18.20	3	11,000	0.03%
2019/10/31	0	0.00	1	18.25	18.20	-1	11,039	-0.01%
2019/10/29	1	18.25	0	0.00	18.25	1	10,925	0.01%
2019/10/28	6	18.34	5	18.25	18.30	1	10,823	0.01%
2019/10/25	3	18.30	10	18.25	18.30	-7	10,722	-0.07%
2019/10/23	11	18.35	5	18.28	18.25	6	10,716	0.06%
2019/10/22	18	18.18	3	18.25	18.10	15	10,629	0.14%
2019/10/21	4	18.08	3	18.10	18.10	1	10,523	0.01%
2019/10/18	53	17.91	5	18.03	17.90	48	10,529	0.46%
2019/10/17	20	17.80	0	0.00	17.90	20	10,518	0.19%
2019/10/16	2	17.80	0	0.00	17.85	2	10,294	0.02%
2019/10/15	5	17.80	4	17.80	17.80	1	10,153	0.01%
2019/10/14	0	0.00	5	17.95	17.90	-5	10,099	-0.05%
2019/10/08	1	17.90	3	17.90	17.85	-2	10,332	-0.02%
2019/10/07	3	17.78	0	0.00	17.80	3	10,323	0.03%
2019/10/04	4	17.85	0	0.00	17.90	4	10,315	0.04%
2019/10/03	11	17.84	0	0.00	17.90	11	10,373	0.11%
2019/10/02	3	17.95	0	0.00	17.95	3	10,382	0.03%
2019/10/01	5	18.10	0	0.00	18.10	5	10,359	0.05%
2019/09/27	5	18.00	2	17.90	17.90	3	10,344	0.03%
2019/09/26	0	0.00	2	18.15	18.05	-2	10,328	-0.02%
2019/09/25	0	0.00	5	18.10	18.10	-5	10,315	-0.05%
2019/09/24	5	18.38	0	0.00	18.30	5	10,386	0.05%
2019/09/20	10	18.10	0	0.00	18.05	10	10,415	0.10%
2019/09/19	0	0.00	10	18.20	18.20	-10	10,277	-0.10%
2019/09/17	0	0.00	10	18.35	18.30	-10	10,361	-0.10%
2019/09/16	5	18.20	0	0.00	18.35	5	10,594	0.05%
2019/09/12	0	0.00	5	18.30	18.40	-5	10,709	-0.05%
2019/09/10	11	18.05	1	18.10	18.10	10	10,699	0.09%
2019/09/09	3	18.20	4	18.13	18.25	-1	10,562	-0.01%
2019/09/06	1	18.15	1	18.25	18.20	0	10,503	0.00%
2019/09/03	2.1	17.95	0	0.00	17.90	2.1	10,260	0.02%
2019/09/02	0.4	18.10	1	17.90	18.05	-0.6	10,403	-0.01%
2019/08/30	1	17.95	10	17.92	17.95	-9	10,282	-0.09%
2019/08/29	10	17.65	11	17.65	17.80	-1	10,150	-0.01%
2019/08/28	20	17.60	0	0.00	17.65	20	10,077	0.20%
2019/08/27	9	17.61	0	0.00	17.60	9	10,051	0.09%
2019/08/26	16	17.50	0	0.00	17.50	16	10,022	0.16%
2019/08/22	74	17.49	1	17.45	17.50	73	10,016	0.73%
2019/08/21	10	17.75	0	0.00	17.55	10	10,063	0.10%
2019/08/20	55	17.75	0	0.00	17.65	55	9,838	0.56%
2019/08/19	4	17.90	6	18.05	17.80	-2	9,671	-0.02%
2019/08/16	6	17.74	4	17.80	17.85	2	9,614	0.02%
2019/08/15	12	17.73	0	0.00	17.65	12	9,373	0.13%
2019/08/14	13	18.38	0	0.00	18.15	13	9,001	0.14%
2019/08/12	0	0.00	4	18.45	18.55	-4	8,830	-0.05%
2019/08/07	4	18.60	0	0.00	18.50	4	8,997	0.04%
2019/08/06	2	18.40	0	0.00	18.55	2	9,133	0.02%
2019/08/05	1	18.60	0	0.00	18.60	1	9,144	0.01%
2019/08/02	0	0.00	3	18.82	18.85	-3	9,185	-0.03%
2019/07/31	1	19.10	0	0.00	19.10	1	9,115	0.01%
2019/07/29	0	0.00	5	19.10	19.25	-5	9,269	-0.05%
2019/07/25	0	0.00	25	19.30	19.45	-25	9,238	-0.27%
2019/07/24	0	0.00	0	19.30	19.30	0	9,258	0.00%
2019/07/22	3	19.15	0	0.00	19.05	3	9,252	0.03%
2019/07/16	1	19.45	0	0.00	19.50	1	9,336	0.01%
2019/07/15	6	19.33	0	0.00	19.45	6	9,360	0.06%
2019/07/12	4	20.48	6	20.45	20.45	-2	9,324	-0.02%
2019/07/11	0	0.00	28	20.35	20.35	-28	9,311	-0.30%
2019/07/08	1	20.25	0	0.00	20.30	1	9,347	0.01%
2019/07/02	10	20.55	0	0.00	20.60	10	9,677	0.10%
2019/06/28	3	20.35	0	0.00	20.35	3	9,609	0.03%
2019/06/27	0	0.00	2	20.25	20.25	-2	9,603	-0.02%
2019/06/24	0	0.00	41	20.25	20.15	-41	9,640	-0.43%
2019/06/20	6	20.04	5	20.11	20.00	1	9,600	0.01%
2019/06/19	2	20.00	2	20.00	20.00	0	9,485	0.00%
2019/06/17	0	0.00	10	19.80	19.80	-10	9,375	-0.11%
2019/06/13	2	19.80	0	0.00	19.90	2	9,478	0.02%
2019/06/12	0	0.00	10	19.90	19.85	-10	9,693	-0.10%
2019/06/11	1	19.85	1	19.90	19.95	0	9,714	0.00%
2019/06/06	25	19.55	0	0.00	19.60	25	9,560	0.26%
2019/06/05	0	0.00	5	19.65	19.60	-5	9,583	-0.05%
2019/06/03	0	0.00	1	19.40	19.45	-1	9,660	-0.01%
2019/05/31	0	0.00	1	19.65	19.65	-1	9,709	-0.01%
2019/05/30	0	0.00	2	19.35	19.40	-2	9,586	-0.02%
2019/05/27	0	0.00	1	19.05	19.05	-1	10,087	-0.01%
2019/05/22	5	18.90	0	0.00	18.95	5	10,146	0.05%
2019/05/21	6	19.00	0	0.00	18.95	6	10,273	0.06%
2019/05/20	0.1	18.85	0	0.00	18.85	0.1	10,214	0.00%
2019/05/16	1	18.70	2	18.75	18.75	-1	10,203	-0.01%
2019/05/15	1	18.90	8	18.85	18.85	-7	10,200	-0.07%
2019/05/14	2	18.83	11	18.84	19.10	-9	10,188	-0.09%
2019/05/13	8	19.25	18	19.20	19.20	-10	10,044	-0.10%
2019/05/10	2	19.45	5	19.40	19.50	-3	10,174	-0.03%
2019/05/09	17	19.50	0	0.00	19.35	17	10,223	0.17%
2019/05/08	1	19.65	0	0.00	19.65	1	10,250	0.01%
2019/05/07	1	19.80	1	19.90	19.90	0	10,474	0.00%
2019/05/06	2	19.55	25	19.61	19.60	-23	10,626	-0.22%
2019/05/03	10	20.00	0	0.00	20.00	10	10,420	0.10%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/29	2	19.80	5	19.90	19.90	-3	10,433	-0.03%
2019/04/26	0	0.00	1	19.75	19.85	-1	10,405	-0.01%
2019/04/25	0	0.00	50	19.80	19.80	-50	10,411	-0.48%
2019/04/24	0	0.00	6	19.81	19.85	-6	10,465	-0.06%
2019/04/23	2	19.55	0	0.00	19.70	2	10,416	0.02%
2019/04/22	0	0.00	16	19.75	19.70	-16	10,346	-0.15%
2019/04/19	20	19.64	1	19.65	19.60	19	10,338	0.18%
2019/04/18	0	0.00	1	19.50	19.60	-1	10,344	-0.01%
2019/04/17	3	19.47	0	0.00	19.50	3	10,327	0.03%
2019/04/15	19	19.40	0	0.00	19.45	19	10,097	0.19%
2019/04/12	1	19.30	3	19.35	19.25	-2	10,076	-0.02%
2019/04/10	2	19.45	3	19.55	19.55	-1	10,053	-0.01%
2019/04/09	1	19.40	1	19.45	19.50	0	9,955	0.00%
2019/04/08	0	0.00	4	19.45	19.50	-4	9,935	-0.04%
2019/04/02	0	0.00	5	19.10	19.10	-5	9,683	-0.05%
2019/03/29	2	18.95	0	0.00	19.15	2	9,531	0.02%
2019/03/28	0	0.00	2	19.00	19.00	-2	9,485	-0.02%
2019/03/27	12	18.99	11	19.05	19.00	1	9,500	0.01%
2019/03/26	10	18.85	0	0.00	18.90	10	9,466	0.11%
2019/03/25	5	18.73	31	18.76	18.85	-26	9,456	-0.27%
2019/03/22	0	0.00	2	19.00	19.10	-2	9,221	-0.02%
2019/03/20	2	19.00	0	0.00	19.00	2	9,270	0.02%
2019/03/19	1	19.00	10	19.00	19.00	-9	9,244	-0.10%
2019/03/15	1	18.85	0	0.00	18.75	1	9,342	0.01%
2019/03/14	10	18.80	0	0.00	18.80	10	9,137	0.11%
2019/03/13	2	18.85	0	0.00	18.90	2	9,307	0.02%
2019/03/12	6	18.83	2	18.85	18.80	4	9,302	0.04%
2019/03/11	0	0.00	1	18.80	18.75	-1	9,316	-0.01%
2019/03/08	5	18.80	1	18.80	18.90	4	9,367	0.04%
2019/03/06	0	0.00	1	18.90	19.00	-1	9,533	-0.01%
2019/03/04	5	19.00	0	0.00	18.95	5	9,568	0.05%
2019/02/27	0	0.00	22	19.03	19.10	-22	9,392	-0.23%
2019/02/26	12	18.86	6	18.77	18.80	6	9,065	0.07%
2019/02/25	27	18.37	0	0.00	18.45	27	8,678	0.31%
2019/02/22	3	18.22	0	0.00	18.35	3	8,646	0.03%
2019/02/20	1	18.25	50	18.20	18.30	-49	8,696	-0.56%
2019/02/19	2	18.30	0	0.00	18.30	2	8,623	0.02%
2019/02/18	2	18.25	0	0.00	18.20	2	8,650	0.02%
2019/02/15	3	18.17	0	0.00	18.10	3	8,676	0.03%
2019/02/13	0	0.00	1	18.30	18.35	-1	8,586	-0.01%
2019/02/12	10	18.40	0	0.00	18.45	10	8,516	0.12%
2019/02/11	0	0.00	2	18.35	18.50	-2	8,457	-0.02%
2019/01/30	3	18.15	1	18.15	18.20	2	8,245	0.02%
2019/01/28	100	17.95	11	17.95	18.10	89	7,968	1.12%
2019/01/25	0	0.00	6	17.80	17.80	-6	7,712	-0.08%
2019/01/23	1	17.55	0	0.00	17.60	1	7,638	0.01%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/16	2	17.50	0	0.00	17.50	2	7,636	0.03%
2019/01/10	2	17.45	0	0.00	17.55	2	7,861	0.03%
2019/01/08	2	17.35	0	0.00	17.35	2	7,709	0.03%
2019/01/07	3	17.23	0	0.00	17.45	3	7,819	0.04%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/26	4	17.54	0	0.00	17.50	4	8,252	0.05%
2018/12/25	0	0.00	5	17.60	17.60	-5	8,225	-0.06%
2018/12/21	5	17.40	10	17.40	17.40	-5	8,369	-0.06%
2018/12/18	0	0.00	6	17.40	17.50	-6	8,287	-0.07%
2018/12/14	6	17.65	2	17.60	17.60	4	8,452	0.05%
2018/12/13	1	17.55	0	0.00	17.80	1	8,436	0.01%
2018/12/12	0	0.00	3	17.53	17.55	-3	8,415	-0.04%
2018/12/06	6	17.49	0	0.00	17.55	6	8,204	0.07%
2018/12/05	10	17.75	6	17.80	17.80	4	7,978	0.05%
2018/12/04	0	0.00	1	18.00	17.90	-1	7,972	-0.01%
2018/12/03	0	0.00	1	17.90	17.90	-1	7,930	-0.01%
2018/11/30	10	17.63	0	0.00	17.60	10	7,810	0.13%
2018/11/29	6	17.69	0	0.00	17.50	6	7,609	0.08%
2018/11/28	6	17.55	0	0.00	17.70	6	7,528	0.08%
2018/11/23	1	17.35	6	17.50	17.50	-5	7,428	-0.07%
2018/11/21	1	17.55	0	0.00	17.45	1	7,545	0.01%
2018/11/16	11	17.65	0	0.00	17.70	11	7,947	0.14%
2018/11/15	10	17.50	4	17.60	17.60	6	7,937	0.08%
2018/11/14	6	17.35	0	0.00	17.35	6	7,966	0.08%
2018/11/09	0	0.00	1	17.40	17.45	-1	7,957	-0.01%
2018/11/07	0	0.00	16	17.71	17.85	-16	7,877	-0.20%
2018/11/05	0	0.00	2	17.25	17.50	-2	8,001	-0.02%
2018/11/02	9	17.28	0	0.00	17.35	9	8,043	0.11%
2018/10/31	10	17.05	5	17.10	17.05	5	8,113	0.06%
2018/10/29	1	16.80	0	0.00	16.90	1	8,124	0.01%
2018/10/26	3	16.77	2	16.78	16.75	1	8,220	0.01%
2018/10/25	5	16.80	0	0.00	16.85	5	8,255	0.06%
2018/10/24	1	17.05	0	0.00	17.00	1	8,291	0.01%
2018/10/19	2	17.10	0	0.00	17.15	2	8,188	0.02%
2018/10/18	6	17.21	2	17.25	17.20	4	8,116	0.05%
2018/10/17	1	17.55	0	0.00	17.45	1	8,199	0.01%
2018/10/16	5	17.43	0	0.00	17.35	5	8,387	0.06%
2018/10/15	2	17.45	0	0.00	17.40	2	8,438	0.02%
2018/10/12	3	17.25	0	0.00	17.65	3	8,395	0.04%
2018/10/11	1	17.50	0	0.00	17.45	1	8,529	0.01%
2018/10/08	2	18.60	12	18.55	18.55	-10	8,276	-0.12%
2018/10/05	9	18.63	15	18.53	18.50	-6	8,319	-0.07%
2018/10/01	0	0.00	5	19.00	19.05	-5	8,340	-0.06%
2018/09/27	0	0.00	7	18.80	19.00	-7	8,274	-0.08%
2018/09/25	0	0.00	3	18.70	18.70	-3	8,276	-0.04%
2018/09/21	5	18.80	0	0.00	18.80	5	8,301	0.06%
2018/09/20	1	18.85	0	0.00	18.90	1	8,244	0.01%
2018/09/10	0	0.00	1	18.75	18.65	-1	9,576	-0.01%
2018/09/04	5	19.30	0	0.00	19.30	5	9,746	0.05%
2018/09/03	2	19.23	13	19.25	19.25	-11	9,787	-0.11%
2018/08/31	1	19.05	2	19.25	19.25	-1	9,839	-0.01%
2018/08/27	10	19.27	0	0.00	19.15	10	9,975	0.10%
2018/08/24	12	19.01	10	19.00	19.05	2	10,183	0.02%
2018/08/22	3	18.70	0	0.00	18.65	3	9,795	0.03%
2018/08/14	1	18.85	2	18.75	18.90	-1	9,581	-0.01%
2018/08/13	0	0.00	1	18.85	18.75	-1	9,580	-0.01%
2018/08/10	1	18.90	10	19.05	18.90	-9	9,501	-0.09%
2018/08/09	6	18.90	0	0.00	19.00	6	9,414	0.06%
2018/08/06	105	19.00	0	0.00	19.05	105	9,307	1.13%	大買/鉅額交易
2018/08/03	0	0.00	2	19.00	19.00	-2	9,498	-0.02%
2018/07/31	1	18.90	20	18.90	19.00	-19	9,834	-0.19%
2018/07/27	1	18.85	0	0.00	18.85	1	9,633	0.01%
2018/07/26	2	18.85	0	0.00	18.95	2	9,639	0.02%
2018/07/25	0	0.00	2	18.95	18.90	-2	9,629	-0.02%
2018/07/24	0	0.00	1	18.90	19.00	-1	9,781	-0.01%
2018/07/23	22	18.95	1	19.00	18.95	21	9,831	0.21%
2018/07/20	42	19.85	5	19.85	19.85	37	9,736	0.38%
2018/07/19	2	19.90	45	19.82	19.85	-43	9,541	-0.45%
2018/07/18	20	19.75	11	19.78	19.80	9	9,519	0.09%
2018/07/17	30	19.60	3	19.55	19.65	27	9,464	0.29%
2018/07/16	2	19.45	0	0.00	19.50	2	9,272	0.02%
2018/07/13	15	19.45	0	0.00	19.40	15	9,235	0.16%
2018/07/11	5	19.20	0	0.00	19.25	5	9,136	0.05%
2018/07/10	0	0.00	1	19.20	19.25	-1	9,160	-0.01%
2018/07/03	1	18.90	1	18.95	18.95	0	9,544	0.00%
2018/06/29	2	19.03	0	0.00	19.20	2	9,537	0.02%
2018/06/28	1	18.95	1	19.00	18.95	0	9,424	0.00%
2018/06/25	6	19.20	2	19.30	19.20	4	9,177	0.04%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	10	19.50	0	0.00	19.45	10	8,920	0.11%
2018/06/20	5	19.50	10	19.65	19.55	-5	8,960	-0.06%
2018/06/19	6	19.55	0	0.00	19.60	6	8,889	0.07%
2018/06/15	45	19.57	0	0.00	19.85	45	8,709	0.52%
2018/06/08	0	0.00	3	20.05	19.95	-3	8,284	-0.04%
2018/06/05	3	19.75	0	0.00	19.80	3	8,152	0.04%
2018/06/04	0	0.00	2	19.80	19.75	-2	8,082	-0.02%
2018/05/25	1	19.80	0	0.00	19.80	1	8,012	0.01%
2018/05/22	6	19.85	0	0.00	19.85	6	8,334	0.07%
2018/05/18	2	19.85	0	0.00	19.85	2	8,517	0.02%
2018/05/16	1	19.95	0	0.00	20.05	1	8,686	0.01%
2018/05/11	0	0.00	26	20.20	20.20	-26	9,149	-0.28%
2018/05/10	22	19.62	9.7	19.76	19.80	12.3	9,003	0.14%
2018/05/08	3	19.15	0	0.00	19.35	3	8,695	0.03%
2018/05/07	7	19.16	0	0.00	19.15	7	8,732	0.08%
2018/04/26	0	0.00	1	19.50	19.55	-1	9,142	-0.01%
2018/04/24	0	0.00	10	19.55	19.55	-10	9,074	-0.11%
2018/04/23	10	19.75	10	19.90	19.80	0	9,066	0.00%
2018/04/19	10	19.65	0	0.00	19.80	10	9,058	0.11%
2018/04/17	11	19.69	0	0.00	19.60	11	9,185	0.12%
2018/04/13	2	19.95	5	19.95	19.95	-3	9,155	-0.03%
2018/04/11	0	0.00	0.8	19.65	19.65	-0.8	8,954	-0.01%
2018/04/09	5	19.55	0	0.00	19.55	5	8,998	0.06%
2018/03/31	60	19.90	0	0.00	19.95	60	8,879	0.68%
2018/03/29	6	19.85	0	0.00	19.85	6	8,787	0.07%
2018/03/28	4	19.90	0	0.00	19.95	4	8,697	0.05%
2018/03/26	1	19.90	0	0.00	19.95	1	8,670	0.01%
2018/03/23	2	19.83	0	0.00	19.90	2	8,700	0.02%
2018/03/22	2	20.25	0	0.00	20.15	2	8,694	0.02%
2018/03/21	0	0.00	1	20.25	20.25	-1	8,645	-0.01%
2018/03/20	1	20.20	0	0.00	20.25	1	8,761	0.01%
2018/03/19	0	0.00	2	20.80	20.95	-2	8,526	-0.02%
2018/03/16	50	20.50	5	20.80	20.80	45	8,497	0.53%
2018/03/15	2	20.65	0	0.00	20.60	2	8,391	0.02%
2018/03/07	0	0.00	1	20.30	20.30	-1	8,536	-0.01%
2018/03/05	0	0.00	2	20.10	20.10	-2	8,948	-0.02%
2018/03/02	1	19.95	0	0.00	20.00	1	8,935	0.01%
2018/02/27	2	20.20	0	0.00	20.10	2	8,903	0.02%
2018/02/22	6	19.90	0	0.00	19.80	6	8,689	0.07%
2018/02/12	2	19.90	1	19.75	19.75	1	8,700	0.01%
2018/02/08	11	20.00	0	0.00	19.95	11	8,772	0.13%
2018/02/06	19	20.02	0	0.00	19.80	19	8,814	0.22%
2018/02/05	0	0.00	0.8	20.95	20.90	-0.8	8,541	-0.01%
2018/02/01	1	21.60	1	21.45	21.45	0	8,966	0.00%
2018/01/31	0	0.00	2	21.55	21.70	-2	9,034	-0.02%
2018/01/30	1	21.55	0	0.00	21.35	1	8,911	0.01%
2018/01/29	2	21.55	1	21.60	21.70	1	8,862	0.01%
2018/01/26	3	21.75	7	21.97	21.40	-4	8,834	-0.05%
2018/01/25	7	21.14	12	21.68	21.80	-5	8,693	-0.06%
2018/01/23	2	20.70	0	0.00	20.85	2	8,710	0.02%
2018/01/22	0	0.00	3.6	20.88	20.80	-3.6	8,832	-0.04%
2018/01/19	20	20.90	2	20.93	20.95	18	8,918	0.20%
2018/01/17	0	0.00	11	20.50	20.80	-11	8,968	-0.12%
2018/01/15	3	20.60	1	20.55	20.45	2	8,988	0.02%
2018/01/12	10	20.60	0	0.00	20.60	10	9,018	0.11%
2018/01/11	7	20.31	0.3	20.30	20.30	6.7	8,971	0.08%
2018/01/10	2	20.70	0	0.00	20.75	2	8,930	0.02%
2018/01/08	0	0.00	1	21.15	21.25	-1	9,148	-0.01%
2018/01/05	0.3	20.95	0	0.00	21.10	0.3	9,232	0.00%
2018/01/04	2	20.78	0	0.00	20.90	2	9,393	0.02%
2018/01/03	0	0.00	4	21.05	20.95	-4	9,550	-0.04%