英業達 (2356)-台中銀-豐原券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	54.54	13	54.73	54.00	3	47,881	0.01%
2024/05/22	38	55.25	28.1	55.60	55.70	9.9	48,095	0.02%
2024/05/21	12	54.24	13	54.37	54.50	-1	48,281	0.00%
2024/05/20	12	53.78	5	53.62	53.40	7	48,296	0.01%
2024/05/17	28.6	53.52	4.1	53.58	53.50	24.5	48,261	0.05%
2024/05/16	88.3	53.53	15	53.61	53.00	73.3	48,377	0.15%
2024/05/15	79.2	55.17	26	55.15	54.50	53.2	48,175	0.11%
2024/05/14	19	57.83	79	57.91	59.00	-60	48,292	-0.12%
2024/05/13	20	57.03	41.4	56.70	56.80	-21.3	47,778	-0.04%
2024/05/10	10.5	55.49	48.3	56.01	57.00	-37.8	47,990	-0.08%
2024/05/09	10.1	54.33	9	54.61	54.60	1.1	47,504	0.00%
2024/05/08	16	54.58	29	54.97	54.40	-13	47,922	-0.03%
2024/05/07	2	52.05	6.3	52.38	52.80	-4.3	48,030	-0.01%
2024/05/06	5.5	52.49	1	53.00	52.40	4.5	48,531	0.01%
2024/05/03	6	52.25	3	52.80	52.00	3	49,269	0.01%
2024/05/02	8	52.43	5	52.84	52.50	3	50,453	0.01%
2024/04/30	6	53.08	3	53.40	53.10	3	51,801	0.01%
2024/04/29	1	53.70	13	53.87	53.80	-12	54,286	-0.02%
2024/04/26	14.2	53.44	13	53.88	53.30	1.2	58,219	0.00%
2024/04/25	6.1	53.27	35	53.30	53.20	-28.9	59,561	-0.05%
2024/04/24	14	54.10	22	54.29	54.30	-8	59,688	-0.01%
2024/04/23	8	51.69	4	51.63	51.40	4	59,848	0.01%
2024/04/22	27.2	51.36	24	51.53	50.80	3.2	60,044	0.01%
2024/04/19	28.1	53.25	12	52.90	53.00	16.1	60,191	0.03%
2024/04/18	6.1	53.47	5	54.04	53.70	1.1	60,271	0.00%
2024/04/17	16	54.22	11.5	54.11	54.10	4.5	60,515	0.01%
2024/04/16	30.3	53.95	17	54.15	53.90	13.3	60,897	0.02%
2024/04/15	61.9	56.30	14	56.25	56.00	47.9	61,158	0.08%
2024/04/12	24.1	57.78	9	57.60	57.40	15.1	61,335	0.02%
2024/04/11	14	57.64	17	57.98	58.00	-3	61,743	0.00%
2024/04/10	29.1	57.93	8.1	58.27	57.80	21	61,910	0.03%
2024/04/09	44.1	58.28	22.6	58.44	57.80	21.5	62,145	0.03%
2024/04/08	28.3	58.66	2	58.35	58.30	26.3	62,575	0.04%
2024/04/03	18.1	59.13	84.1	59.02	59.20	-66	63,174	-0.10%
2024/04/02	11.1	59.01	21	59.11	59.00	-10	64,211	-0.02%
2024/04/01	47.1	59.58	40	59.12	58.80	7.1	64,903	0.01%
2024/03/29	156.1	60.41	250.5	60.53	59.70	-94.4	65,111	-0.15%	大買/大賣/
2024/03/28	22	58.24	15	58.01	58.50	7	63,677	0.01%
2024/03/27	51	58.02	39	58.11	58.70	12	64,941	0.02%
2024/03/26	63.1	57.47	34.2	58.11	57.30	28.9	67,153	0.04%
2024/03/25	121.3	59.34	58	59.32	59.00	63.3	68,852	0.09%	大買/
2024/03/22	143.7	60.38	272.7	60.67	61.10	-129	67,978	-0.19%	大買/大賣/鉅額交易
2024/03/21	15.2	55.06	153	55.95	56.20	-137.8	64,559	-0.21%	大賣/鉅額交易
2024/03/20	218.1	55.22	26	55.11	54.30	192.1	70,266	0.27%	大買/鉅額交易
2024/03/19	26	55.97	45	56.18	56.10	-19	69,501	-0.03%
2024/03/18	12	54.27	88	55.24	55.70	-76	68,858	-0.11%
2024/03/15	60	54.71	32	55.10	54.10	28	68,641	0.04%
2024/03/14	71	54.74	54	55.81	54.90	17	68,074	0.03%
2024/03/13	73	55.63	87.2	56.20	54.70	-14.2	67,758	-0.02%
2024/03/12	15.2	55.28	15	55.28	55.60	0.2	66,957	0.00%
2024/03/11	65.2	55.08	64.7	55.82	54.90	0.6	67,023	0.00%
2024/03/08	23.8	54.73	24	54.32	54.20	-0.2	66,858	0.00%
2024/03/07	74.2	55.42	5.2	55.39	55.10	69.1	66,625	0.10%
2024/03/06	10.2	56.26	29	56.44	56.60	-18.8	66,404	-0.03%
2024/03/05	16.2	56.19	38	56.49	56.50	-21.9	67,155	-0.03%
2024/03/04	21	56.40	23	55.86	55.60	-2	66,969	0.00%
2024/03/01	8	55.89	70	55.99	56.00	-62	66,771	-0.09%
2024/02/29	49	54.67	8	54.81	55.00	41	66,756	0.06%
2024/02/27	25.2	54.50	27	53.71	54.10	-1.8	66,677	0.00%
2024/02/26	32.1	54.95	26	55.14	55.00	6.1	66,400	0.01%
2024/02/23	105.4	55.89	62.1	56.48	55.10	43.3	66,815	0.06%	大買/
2024/02/22	74	56.73	43	56.68	56.30	31	67,141	0.05%
2024/02/21	7	56.69	24	56.75	56.60	-17	66,636	-0.03%
2024/02/20	20	56.68	32.1	56.62	57.00	-12.1	66,559	-0.02%
2024/02/19	87.3	56.93	34.7	56.94	56.50	52.6	66,604	0.08%
2024/02/16	40	57.90	42	58.03	58.10	-2	66,459	0.00%
2024/02/15	60.9	58.18	91.1	58.37	58.00	-30.2	65,602	-0.05%
2024/02/05	40.9	56.57	38	56.63	56.50	2.8	64,313	0.00%
2024/02/02	82.2	56.19	56	56.18	56.30	26.2	63,794	0.04%
2024/02/01	36	54.50	33	55.04	55.30	3	63,288	0.00%
2024/01/31	63	55.20	28.1	55.11	54.90	34.9	63,318	0.06%
2024/01/30	44.2	55.90	175.1	55.99	56.10	-130.9	62,977	-0.21%	大賣/鉅額交易
2024/01/29	44.1	55.77	28	55.84	55.80	16.1	62,250	0.03%
2024/01/26	106.3	55.53	25	55.84	55.40	81.3	61,744	0.13%	大買/
2024/01/25	128.2	56.76	95	56.65	56.20	33.2	61,265	0.05%	大買/
2024/01/24	121.1	56.92	88.1	57.08	56.50	33	60,233	0.05%	大買/
2024/01/23	77.2	56.45	172.1	56.65	57.20	-94.9	59,201	-0.16%	大賣/
2024/01/22	276.3	54.71	184.6	54.97	56.00	91.7	57,007	0.16%	大買/大賣/
2024/01/19	29.2	51.38	71	51.59	51.90	-41.8	53,081	-0.08%
2024/01/18	1	49.00	31	49.17	49.25	-30	51,791	-0.06%
2024/01/17	69.2	49.59	43	49.08	49.05	26.2	51,676	0.05%
2024/01/16	62	50.43	51.1	50.17	50.10	10.9	51,325	0.02%
2024/01/15	151	51.15	147	50.60	50.50	4	51,180	0.01%	大買/大賣/
2024/01/12	45	51.45	88	51.43	51.10	-43	51,059	-0.08%
2024/01/11	19	50.04	45	50.08	51.00	-26	50,796	-0.05%
2024/01/10	44.1	49.41	15	49.78	49.05	29.1	51,164	0.06%
2024/01/09	49	51.42	34	50.67	50.20	15	51,011	0.03%
2024/01/08	44	51.48	39	51.71	51.20	5	50,501	0.01%
2024/01/05	41	51.50	22.2	51.15	50.80	18.8	50,575	0.04%
2024/01/04	50	50.89	34	50.72	51.00	16	50,266	0.03%
2024/01/03	13	50.74	46	50.37	50.80	-33	50,643	-0.07%
2024/01/02	86	51.58	38	51.84	51.10	48	50,296	0.10%
2023/12/29	48	52.66	56	52.79	52.80	-8	49,571	-0.02%
2023/12/28	192.3	52.60	140	52.78	52.60	52.3	48,728	0.11%	大買/大賣/
2023/12/27	134	51.65	95	51.94	51.90	39	47,463	0.08%	大買/
2023/12/26	27	51.59	39	51.59	51.30	-12	47,306	-0.03%
2023/12/25	58	51.69	94.1	52.05	51.60	-36.1	46,552	-0.08%
2023/12/22	195.1	50.57	77.5	50.90	50.60	117.7	44,661	0.26%	大買/鉅額交易
2023/12/21	338.5	49.28	380.6	49.85	50.00	-42.1	42,887	-0.10%	大買/大賣/
2023/12/20	134.6	47.90	155.5	48.22	49.00	-20.9	40,136	-0.05%	大買/大賣/
2023/12/19	78.2	45.66	22	45.53	45.05	56.2	37,140	0.15%
2023/12/18	66	46.97	27.1	46.91	46.65	38.9	36,202	0.11%
2023/12/15	248.4	51.44	120.9	51.39	48.40	127.5	34,823	0.37%	大買/大賣/鉅額交易
2023/12/14	2	51.70	102.1	51.70	51.70	-100.1	28,816	-0.35%	大賣/
2023/12/13	9	47.00	79.4	47.00	47.00	-70.4	28,862	-0.24%
2023/12/12	8	42.72	11.3	42.66	42.75	-3.3	28,910	-0.01%
2023/12/11	6.5	42.32	3	42.55	42.45	3.5	28,988	0.01%
2023/12/08	18.2	42.62	9	42.58	42.30	9.2	29,031	0.03%
2023/12/07	9	41.87	32	41.88	41.70	-23	29,074	-0.08%
2023/12/06	1.2	41.68	10.5	41.81	41.50	-9.3	29,570	-0.03%
2023/12/05	21.6	40.67	22	40.99	40.70	-0.4	29,603	0.00%
2023/12/04	8.2	41.67	21	41.63	41.60	-12.8	29,667	-0.04%
2023/12/01	5.1	42.08	2	41.95	41.95	3.1	30,018	0.01%
2023/11/30	4.1	41.41	6.5	42.04	42.40	-2.5	30,138	-0.01%
2023/11/29	5.4	41.71	10	41.97	41.60	-4.6	29,278	-0.02%
2023/11/28	7.1	41.39	1	41.50	41.65	6.1	29,644	0.02%
2023/11/27	32.6	41.07	2	41.55	40.85	30.6	30,121	0.10%
2023/11/24	30.1	41.72	13	41.72	41.80	17.1	30,133	0.06%
2023/11/23	4	42.16	10	42.58	42.10	-6	30,282	-0.02%
2023/11/22	29.1	42.68	8	42.62	42.35	21.1	30,547	0.07%
2023/11/21	168	44.15	174.7	44.19	44.00	-6.7	30,794	-0.02%	大買/大賣/
2023/11/20	20.2	41.73	8	41.94	42.15	12.2	31,088	0.04%
2023/11/17	15.1	42.79	4	42.80	42.65	11.1	31,104	0.04%
2023/11/16	14	43.15	15	43.34	43.05	-1	31,872	0.00%
2023/11/15	25	43.58	42	43.88	42.70	-17	32,226	-0.05%
2023/11/14	39	43.50	1	43.30	43.40	38	33,091	0.11%
2023/11/13	27	43.43	47.4	43.76	43.55	-20.4	34,516	-0.06%
2023/11/09	11.1	42.73	5	42.68	42.65	6.1	36,700	0.02%
2023/11/08	25.1	43.35	41.7	43.73	43.20	-16.6	38,185	-0.04%
2023/11/07	8.2	41.31	18	41.86	42.00	-9.8	38,708	-0.03%
2023/11/06	17	42.24	30	42.30	42.20	-13	39,818	-0.03%
2023/11/03	31	41.45	2	41.50	41.50	29	40,818	0.07%
2023/11/02	12	41.71	21	42.30	41.75	-9	43,217	-0.02%
2023/11/01	9	40.49	9	40.67	40.70	0	44,417	0.00%
2023/10/31	12.4	41.27	23	41.00	40.20	-10.6	46,049	-0.02%
2023/10/30	69.3	42.39	11	41.95	41.90	58.3	46,089	0.13%
2023/10/27	21	43.27	13.5	43.21	42.95	7.5	46,194	0.02%
2023/10/26	62	43.05	12	43.23	43.00	50	46,717	0.11%
2023/10/25	12.2	44.37	5	44.14	43.95	7.2	47,083	0.02%
2023/10/24	6.1	43.49	25	44.17	44.60	-18.9	47,368	-0.04%
2023/10/23	15	43.46	2	43.40	43.45	13	47,566	0.03%
2023/10/20	17.1	43.77	14	43.73	43.65	3.1	48,120	0.01%
2023/10/19	35.1	43.64	4	43.48	43.45	31.1	48,500	0.06%
2023/10/18	14.6	44.07	34.5	43.96	44.50	-19.9	48,672	-0.04%
2023/10/17	97.2	45.06	8	45.12	44.95	89.2	48,432	0.18%
2023/10/16	13.6	46.04	20	46.22	46.20	-6.4	52,411	-0.01%
2023/10/13	29.2	47.06	3	47.55	47.35	26.2	56,858	0.05%
2023/10/12	12.2	48.19	2	48.20	48.25	10.2	57,896	0.02%
2023/10/11	111.1	49.36	8	49.77	48.10	103.1	61,021	0.17%	大買/鉅額交易
2023/10/06	6	51.17	17	51.33	51.10	-11	62,855	-0.02%
2023/10/05	3	50.57	7	50.67	50.80	-4	65,797	-0.01%
2023/10/04	21.1	49.54	11	49.50	50.10	10.1	67,357	0.02%
2023/10/03	29.1	51.49	29	50.81	50.60	0.1	67,729	0.00%
2023/10/02	34	52.34	41.3	52.23	52.20	-7.3	68,251	-0.01%
2023/09/28	19	50.02	8.5	50.12	49.00	10.5	68,352	0.02%
2023/09/27	4	48.70	3	48.85	48.85	1	69,479	0.00%
2023/09/26	11	49.30	10	48.89	48.70	1	72,260	0.00%
2023/09/25	6	49.29	6	49.68	49.45	0	73,332	0.00%
2023/09/22	12.2	48.46	26.2	48.80	49.35	-14	73,654	-0.02%
2023/09/21	20	47.63	16.7	48.05	48.30	3.3	73,761	0.00%
2023/09/20	19	48.95	5	48.75	48.50	14	73,935	0.02%
2023/09/19	20.3	49.70	17	48.96	48.50	3.2	74,044	0.00%
2023/09/18	32.2	50.26	22.5	49.78	49.65	9.7	74,353	0.01%
2023/09/15	34.6	51.95	23	51.91	52.10	11.6	75,217	0.02%
2023/09/14	11.5	52.03	14	52.19	52.10	-2.5	75,876	0.00%
2023/09/13	15.6	51.26	26	50.82	51.00	-10.4	76,812	-0.01%
2023/09/12	18.3	51.76	8	51.43	51.30	10.3	78,697	0.01%
2023/09/11	33.5	51.99	21.2	52.27	52.10	12.3	80,801	0.02%
2023/09/08	29	54.14	5	54.18	54.00	24	83,063	0.03%
2023/09/07	19	55.19	16	55.10	54.80	3	84,842	0.00%
2023/09/06	22	56.75	86	56.72	56.60	-64	85,170	-0.08%
2023/09/05	6	54.93	18	55.57	55.90	-12	85,974	-0.01%
2023/09/04	6	54.50	3	54.30	54.70	3	85,837	0.00%
2023/09/01	70.1	54.93	27	54.49	53.60	43.1	85,883	0.05%
2023/08/31	32.1	53.82	33	54.32	56.40	-0.9	85,586	0.00%
2023/08/30	38	55.11	8	55.54	54.60	30	85,125	0.04%
2023/08/29	20	54.54	16.5	54.58	54.60	3.5	85,733	0.00%
2023/08/28	16.1	55.07	5	54.98	54.50	11.1	85,958	0.01%
2023/08/25	77.1	56.10	51.1	55.91	55.80	26	86,562	0.03%
2023/08/24	95.6	59.69	45	61.12	58.60	50.6	87,756	0.06%
2023/08/23	17	58.75	35	59.05	59.20	-18	87,011	-0.02%
2023/08/22	71	58.65	46	58.95	58.20	25	87,524	0.03%
2023/08/21	20.2	58.05	42.4	58.48	57.90	-22.2	87,458	-0.03%
2023/08/18	52.1	58.15	90	57.17	57.00	-37.9	86,941	-0.04%
2023/08/17	135	58.13	71.3	57.73	59.50	63.7	85,817	0.07%	大買/
2023/08/16	36	57.07	23	56.04	58.00	13	84,487	0.02%
2023/08/15	32.5	55.66	129.1	55.92	54.60	-96.6	83,213	-0.12%	大賣/
2023/08/14	62	54.11	22	53.99	53.10	40	82,167	0.05%
2023/08/11	56	58.07	16	58.50	57.50	40	80,782	0.05%
2023/08/10	26	57.09	22.2	56.61	57.50	3.8	80,145	0.00%
2023/08/09	50	60.22	44	60.10	59.50	6	79,227	0.01%
2023/08/08	135.1	61.68	46	61.63	60.90	89.1	78,243	0.11%	大買/
2023/08/07	33	61.40	25	61.78	63.80	8	75,718	0.01%
2023/08/04	32.5	57.80	37.3	57.21	58.00	-4.8	74,143	-0.01%
2023/08/02	63	58.46	15.5	58.46	58.90	47.5	72,302	0.07%
2023/08/01	21.4	63.12	15.1	61.60	64.10	6.3	71,804	0.01%
2023/07/31	21.8	64.94	9	68.48	63.70	12.7	71,306	0.02%
2023/07/28	20	66.18	36.2	66.46	69.90	-16.2	70,716	-0.02%
2023/07/27	16.5	68.94	20	69.56	68.10	-3.5	70,096	0.00%
2023/07/26	22.5	70.40	32.2	70.11	70.00	-9.6	69,645	-0.01%
2023/07/25	30.1	72.24	9.5	72.67	72.00	20.6	69,272	0.03%
2023/07/24	44	69.63	36	69.58	70.20	8	68,595	0.01%
2023/07/21	39.7	65.62	22.5	65.96	67.00	17.2	67,841	0.03%
2023/07/20	32.8	62.72	44.8	61.49	62.30	-12.1	67,291	-0.02%
2023/07/19	84	66.14	95	66.70	63.60	-11	66,682	-0.02%
2023/07/18	120.9	64.60	167.1	63.42	65.50	-46.2	62,257	-0.07%	大買/大賣/
2023/07/17	96	59.66	22	60.55	61.30	74	57,471	0.13%
2023/07/14	64	54.37	79.1	54.52	55.80	-15.1	56,001	-0.03%
2023/07/13	59.1	50.96	291	50.83	50.80	-231.9	52,594	-0.44%	大賣/鉅額交易
2023/07/12	342	47.68	128	47.91	47.60	214	49,977	0.43%	大買/大賣/鉅額交易
2023/07/11	83	46.13	112	46.35	47.25	-29	47,003	-0.06%	大賣/
2023/07/10	65	44.93	17	44.47	44.40	48	45,407	0.11%
2023/07/07	57	45.15	30	45.08	44.60	27	44,877	0.06%
2023/07/06	23	45.08	14	45.66	44.70	9	44,048	0.02%
2023/07/05	56	45.91	34	45.43	45.20	22	43,005	0.05%
2023/07/04	94	46.78	121.8	46.87	47.15	-27.8	41,826	-0.07%	大賣/
2023/07/03	38	44.71	45	44.68	44.15	-7	39,339	-0.02%
2023/06/30	27.2	43.19	20	43.29	43.20	7.2	38,238	0.02%
2023/06/29	12	42.88	4	43.05	43.15	8	37,877	0.02%
2023/06/28	18	42.99	0	0.00	42.70	18	37,617	0.05%
2023/06/27	22	43.41	106	43.03	42.90	-84	37,121	-0.23%	大賣/
2023/06/26	13	44.12	27	44.07	44.35	-14	36,726	-0.04%
2023/06/21	74.2	44.74	31	44.83	44.75	43.2	36,181	0.12%
2023/06/20	44	43.27	6	42.97	43.10	38	35,260	0.11%
2023/06/19	45	44.50	5	44.72	44.10	40	34,319	0.12%
2023/06/16	79	46.14	52	46.01	45.50	27	33,315	0.08%
2023/06/15	37	44.83	76	44.96	46.00	-39	31,181	-0.13%
2023/06/14	131	42.31	89	42.63	42.95	42	28,940	0.15%	大買/
2023/06/13	21	39.44	38.2	39.93	40.60	-17.2	26,175	-0.07%
2023/06/12	12	37.63	6	37.61	36.95	6	24,184	0.02%
2023/06/09	40.2	38.39	24.6	38.33	38.65	15.6	23,616	0.07%
2023/06/08	1.1	36.16	7	36.36	36.40	-5.9	22,474	-0.03%
2023/06/07	8	36.65	7	36.66	36.75	1	22,362	0.00%
2023/06/06	2.1	35.73	11	35.69	36.20	-8.9	22,047	-0.04%
2023/06/05	4.5	36.34	2	36.30	36.25	2.5	21,671	0.01%
2023/06/02	12	36.50	25	36.22	36.25	-13	21,387	-0.06%
2023/06/01	25	35.51	0	0.00	35.55	25	20,473	0.12%
2023/05/31	19	36.69	1	36.85	36.85	18	19,836	0.09%
2023/05/30	47.1	38.30	9	37.74	37.70	38.1	18,765	0.20%
2023/05/29	3	37.07	9	36.87	37.50	-6	16,715	-0.04%
2023/05/26	15	33.20	19	34.22	34.10	-4	15,970	-0.03%
2023/05/25	29	32.81	17.1	33.08	33.25	11.9	14,823	0.08%
2023/05/24	2	30.53	5	30.60	30.85	-3	13,858	-0.02%
2023/05/23	1	30.80	2	30.75	31.00	-1	13,517	-0.01%
2023/05/22	4	30.66	0	0.00	30.55	4	13,328	0.03%
2023/05/19	0	0.00	3	31.18	31.45	-3	13,051	-0.02%
2023/05/18	2	30.50	0	0.00	30.55	2	12,907	0.02%
2023/05/17	2	30.03	1	30.40	30.45	1	12,691	0.01%
2023/05/16	2	29.58	13	30.09	30.80	-11	12,377	-0.09%
2023/05/15	1	31.00	0	0.00	30.95	1	11,959	0.01%
2023/05/12	0	0.00	2	32.70	32.75	-2	11,532	-0.02%
2023/05/11	0	0.00	21	31.87	32.25	-21	11,303	-0.19%
2023/05/10	9	31.62	0	0.00	31.75	9	11,233	0.08%
2023/05/09	0.1	32.50	0	0.00	32.70	0.1	11,191	0.00%
2023/05/05	0	0.00	2	31.98	32.10	-2	11,164	-0.02%
2023/05/02	0	0.00	1	32.95	33.05	-1	11,248	-0.01%
2023/04/28	0	0.00	5	32.50	33.10	-5	11,367	-0.04%
2023/04/27	2	32.53	2	32.40	32.95	0	11,262	0.00%
2023/04/26	1	31.95	0.5	32.00	32.15	0.5	11,143	0.00%
2023/04/25	0	0.00	3	32.65	31.70	-3	11,027	-0.03%
2023/04/24	5	33.00	0	0.00	33.15	5	10,974	0.05%
2023/04/19	21	32.91	11	33.13	32.50	10	10,702	0.09%
2023/04/18	2	31.50	3	31.90	32.20	-1	10,416	-0.01%
2023/04/17	1	31.75	1	31.55	31.70	0	10,260	0.00%
2023/04/14	9	31.41	0	0.00	31.60	9	10,164	0.09%
2023/04/13	4	32.36	2.3	32.24	32.35	1.7	9,986	0.02%
2023/04/12	7	32.49	1	32.80	32.80	6	9,851	0.06%
2023/04/11	1	33.00	8	32.88	32.70	-7	9,721	-0.07%
2023/04/10	8	31.86	9.1	32.05	32.40	-1.1	9,573	-0.01%
2023/04/07	5	31.99	0	0.00	31.50	5	9,433	0.05%
2023/04/06	2	33.70	30	33.36	33.90	-28	9,086	-0.31%
2023/03/31	5	31.82	0	0.00	31.95	5	8,699	0.06%
2023/03/30	0	0.00	3	31.48	31.80	-3	8,866	-0.03%
2023/03/29	0	0.00	4	30.98	31.10	-4	9,034	-0.04%
2023/03/28	0.4	30.90	0.4	30.95	30.95	0	9,280	0.00%
2023/03/27	2.1	30.89	6.5	30.95	30.80	-4.4	9,646	-0.05%
2023/03/24	0	0.00	1.1	30.46	30.75	-1.1	9,992	-0.01%
2023/03/23	5	30.98	4	30.48	31.15	1	9,873	0.01%
2023/03/22	1	29.60	12	29.97	30.20	-11	9,624	-0.11%
2023/03/21	0	0.00	0	28.80	29.40	0	9,451	0.00%
2023/03/20	0	0.00	1	28.40	28.55	-1	9,251	-0.01%
2023/03/17	1	28.10	2	28.10	28.15	-1	9,191	-0.01%
2023/03/16	0	0.00	2.1	27.77	28.00	-2.1	8,909	-0.02%
2023/03/15	0	0.00	1	27.00	27.20	-1	8,725	-0.01%
2023/03/14	0	0.00	3	27.10	27.15	-3	8,709	-0.03%
2023/03/13	3	27.40	0.5	27.20	27.35	2.5	8,704	0.03%
2023/03/07	0	0.00	4	27.19	27.25	-4	9,541	-0.04%
2023/03/06	0	0.00	18	27.14	27.15	-18	9,643	-0.19%
2023/02/21	0.1	26.43	0	0.00	26.55	0.1	10,064	0.00%
2023/02/20	0.2	26.40	6	26.66	26.65	-5.8	10,176	-0.06%
2023/02/15	0.1	26.05	3	26.05	26.10	-2.9	10,693	-0.03%
2023/02/14	0	0.00	2	26.10	26.05	-2	10,663	-0.02%
2023/02/08	0	0.00	2	26.00	25.95	-2	10,590	-0.02%
2023/02/01	1	25.30	0	0.00	25.50	1	10,504	0.01%
2023/01/31	3	25.40	0	0.00	25.25	3	10,513	0.03%
2023/01/30	3.3	25.46	0	0.00	25.55	3.3	10,439	0.03%
2023/01/13	0	0.00	3	25.85	25.90	-3	10,331	-0.03%
2023/01/11	0	0.00	3	26.70	26.20	-3	10,671	-0.03%
2023/01/10	0	0.00	4	26.55	26.55	-4	10,812	-0.04%
2023/01/09	0	0.00	3	26.38	26.50	-3	10,913	-0.03%
2022/12/30	0	0.00	11	26.20	26.25	-11	11,283	-0.10%
2022/12/29	0	0.00	1	26.00	26.10	-1	11,293	-0.01%
2022/12/23	0	0.00	11	25.97	26.00	-11	11,477	-0.10%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/19	0	0.00	5	25.85	25.85	-5	11,060	-0.05%
2022/12/16	0	0.00	6	25.10	25.70	-6	10,546	-0.06%
2022/12/15	0.5	25.10	1	25.25	25.10	-0.5	10,187	-0.01%
2022/12/14	2	25.05	4	24.98	25.15	-2	10,184	-0.02%
2022/12/13	0	0.00	2	24.80	24.70	-2	10,160	-0.02%
2022/12/12	0	0.00	1	24.80	24.80	-1	10,099	-0.01%
2022/12/05	0.2	23.90	0	0.00	24.20	0.2	10,140	0.00%
2022/12/01	3	24.22	0	0.00	24.20	3	10,069	0.03%
2022/11/30	0	0.00	1	24.80	24.80	-1	9,912	-0.01%
2022/11/28	0	0.00	1	23.95	24.40	-1	9,318	-0.01%
2022/11/25	2	23.63	0	0.00	24.00	2	9,430	0.02%
2022/11/24	0.1	23.75	0	0.00	24.40	0.1	9,410	0.00%
2022/11/23	2.1	23.45	0	0.00	23.40	2.1	9,562	0.02%
2022/11/22	2	23.65	0	0.00	23.50	2	9,674	0.02%
2022/11/21	1	24.50	0	0.00	24.50	1	9,440	0.01%
2022/11/15	1	25.55	1	25.25	25.75	0	9,458	0.00%
2022/11/14	6	25.29	30	25.59	25.70	-24	9,372	-0.26%
2022/11/08	10	23.85	10	23.70	24.00	0	8,999	0.00%
2022/11/01	2	23.90	1	24.10	24.10	1	9,047	0.01%
2022/10/31	0	0.00	1	24.00	24.40	-1	9,057	-0.01%
2022/10/25	0	0.00	5	23.30	23.45	-5	8,981	-0.06%
2022/10/18	0	0.00	1	22.70	22.75	-1	8,572	-0.01%
2022/10/17	1	23.05	0	0.00	23.15	1	8,428	0.01%
2022/10/14	0	0.00	1	23.35	23.15	-1	8,328	-0.01%
2022/10/11	0	0.00	0	23.00	22.85	0	8,228	0.00%
2022/10/04	0	0.00	52	23.15	23.05	-52	8,562	-0.61%
2022/10/03	0	0.00	3	22.78	22.70	-3	8,622	-0.03%
2022/09/29	0	0.00	1	23.40	23.40	-1	8,545	-0.01%
2022/09/26	1	22.60	1	22.75	22.55	0	8,126	0.00%
2022/09/19	1	23.00	0	0.00	23.00	1	7,832	0.01%
2022/09/15	1	23.10	0	0.00	22.95	1	7,718	0.01%
2022/09/14	10	23.00	0	0.00	23.00	10	7,801	0.13%
2022/09/12	4	23.35	0	0.00	23.35	4	8,073	0.05%
2022/09/08	0	0.00	2	23.10	23.50	-2	8,254	-0.02%
2022/09/07	17	22.65	0	0.00	22.80	17	8,205	0.21%
2022/09/06	12	22.85	0	0.00	22.85	12	8,203	0.15%
2022/09/05	0	0.00	1	22.75	22.95	-1	8,192	-0.01%
2022/09/02	1	22.70	0	0.00	22.70	1	8,215	0.01%
2022/09/01	10.7	22.78	0	0.00	22.75	10.7	8,075	0.13%
2022/08/31	0	0.00	1	23.05	23.15	-1	7,847	-0.01%
2022/08/30	6	22.89	0	0.00	23.00	6	7,752	0.08%
2022/08/29	13	23.24	0	0.00	23.20	13	7,534	0.17%
2022/08/26	10	23.70	0	0.00	23.75	10	7,441	0.13%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/17	0	0.00	1	24.25	24.30	-1	8,087	-0.01%
2022/08/12	0.1	24.49	0	0.00	24.50	0.1	8,025	0.00%
2022/08/11	0	0.00	5	24.35	24.55	-5	8,034	-0.06%
2022/08/08	0	0.00	2	24.05	24.20	-2	8,341	-0.02%
2022/08/05	1	24.20	0	0.00	24.15	1	8,425	0.01%
2022/08/02	0	0.00	2	23.75	23.75	-2	8,602	-0.02%
2022/07/20	14	22.62	0	0.00	22.55	14	8,704	0.16%
2022/07/18	1	22.20	0	0.00	22.20	1	8,777	0.01%
2022/07/12	1	23.55	0	0.00	23.70	1	8,238	0.01%
2022/07/11	0	0.00	0.3	24.10	24.10	-0.3	8,148	0.00%
2022/07/04	0	0.00	2	24.35	24.65	-2	8,187	-0.02%
2022/06/30	2	25.20	0	0.00	25.15	2	8,240	0.02%
2022/06/22	0	0.00	1	25.10	24.80	-1	8,223	-0.01%
2022/06/17	3	24.90	0	0.00	25.15	3	7,839	0.04%
2022/06/15	4	25.35	0	0.00	25.30	4	7,760	0.05%
2022/06/14	0	0.00	1	25.80	25.85	-1	7,779	-0.01%
2022/06/08	0	0.00	1	26.00	26.05	-1	7,709	-0.01%
2022/06/06	0	0.00	1	25.80	26.10	-1	7,638	-0.01%
2022/05/19	0	0.00	10	26.10	26.15	-10	7,222	-0.14%
2022/05/18	0	0.00	2	26.25	26.20	-2	7,176	-0.03%
2022/05/16	0	0.00	12	26.16	26.45	-12	7,037	-0.17%
2022/05/09	0	0.00	4	25.90	25.85	-4	6,614	-0.06%
2022/05/06	0	0.00	1	25.70	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	2	25.75	25.60	-2	6,533	-0.03%
2022/04/29	0	0.00	0.1	25.00	25.40	-0.1	6,646	0.00%
2022/04/28	1	24.70	8	24.75	24.85	-7	6,805	-0.10%
2022/04/27	1	24.95	3	25.00	24.90	-2	6,792	-0.03%
2022/04/22	0	0.00	2.9	25.17	25.10	-2.9	6,722	-0.04%
2022/04/20	0	0.00	2	25.48	25.20	-2	6,729	-0.03%
2022/04/19	0	0.00	7	25.50	25.40	-7	6,653	-0.11%
2022/04/18	0	0.00	2	25.15	25.40	-2	6,672	-0.03%
2022/04/15	7	25.40	0	0.00	25.35	7	6,690	0.10%
2022/04/14	0	0.00	15	25.39	25.55	-15	6,686	-0.22%
2022/04/13	0	0.00	2	25.20	25.40	-2	6,670	-0.03%
2022/04/01	2	24.60	0	0.00	24.85	2	6,233	0.03%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/29	2	24.85	0	0.00	24.85	2	6,077	0.03%
2022/03/25	0	0.00	5	24.94	25.30	-5	6,098	-0.08%
2022/03/22	6	25.04	0	0.00	25.00	6	6,329	0.09%
2022/03/21	1	25.10	1	25.20	25.20	0	6,285	0.00%
2022/03/18	5	24.99	0	0.00	25.00	5	6,271	0.08%
2022/03/16	2	24.73	0	0.00	25.05	2	6,044	0.03%
2022/03/08	2	24.70	0	0.00	24.65	2	6,565	0.03%
2022/03/07	1	24.80	0	0.00	24.80	1	6,480	0.02%
2022/03/04	2	25.35	0	0.00	25.30	2	6,550	0.03%
2022/03/01	0	0.00	1	25.90	25.95	-1	6,516	-0.02%
2022/02/24	6	25.50	0	0.00	25.45	6	6,424	0.09%
2022/02/23	0	0.00	2	25.98	25.80	-2	6,320	-0.03%
2022/02/16	2	25.55	2	25.55	25.70	0	6,579	0.00%
2022/02/15	5	25.35	2	25.40	25.20	3	6,557	0.05%
2022/02/14	0	0.00	1	25.20	25.40	-1	6,546	-0.02%
2022/02/10	1	25.80	0	0.00	25.90	1	6,598	0.02%
2022/01/21	0	0.00	1	25.35	25.15	-1	6,444	-0.02%
2022/01/19	0	0.00	1	25.20	25.15	-1	6,277	-0.02%
2022/01/14	1	25.00	1	25.10	25.00	0	6,525	0.00%
2022/01/11	2	25.28	0	0.00	25.25	2	6,826	0.03%
2022/01/10	0	0.00	23	25.20	25.45	-23	6,862	-0.34%
2022/01/07	2	25.20	0	0.00	24.95	2	6,894	0.03%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2022/01/03	0	0.00	4	25.15	25.00	-4	7,311	-0.05%
2021/12/30	0	0.00	1	24.95	24.95	-1	7,612	-0.01%
2021/12/29	0	0.00	21	24.95	25.05	-21	7,851	-0.27%
2021/12/28	1	24.95	0	0.00	25.00	1	7,923	0.01%
2021/12/24	5	24.90	0	0.00	25.00	5	8,212	0.06%
2021/12/22	0	0.00	20	25.00	24.90	-20	8,529	-0.23%
2021/12/20	2	24.80	0	0.00	24.95	2	8,879	0.02%
2021/12/17	1	25.15	2	25.15	25.30	-1	8,975	-0.01%
2021/12/15	2	25.40	0	0.00	25.30	2	9,408	0.02%
2021/12/14	1	25.55	2	25.55	25.50	-1	9,525	-0.01%
2021/12/13	11	25.70	2	25.68	25.70	9	9,548	0.09%
2021/12/09	0	0.00	10	25.62	25.65	-10	9,615	-0.10%
2021/12/07	0	0.00	12	25.60	25.65	-12	9,574	-0.13%
2021/12/03	0	0.00	5	25.50	25.65	-5	9,526	-0.05%
2021/12/02	3.5	25.44	8	25.54	25.55	-4.5	9,556	-0.05%
2021/11/26	2	25.83	3	25.85	25.80	-1	9,017	-0.01%
2021/11/25	4	26.00	0	0.00	26.00	4	9,068	0.04%
2021/11/24	1	25.85	0	0.00	25.95	1	9,098	0.01%
2021/11/23	1	25.85	0	0.00	25.80	1	9,094	0.01%
2021/11/19	3	26.15	10	26.10	26.10	-7	9,093	-0.08%
2021/11/18	3	26.33	0	0.00	26.45	3	9,151	0.03%
2021/11/16	1	26.85	22	26.88	27.00	-21	9,197	-0.23%
2021/11/15	3	26.60	2	26.58	26.65	1	9,150	0.01%
2021/11/11	1	26.30	0	0.00	26.40	1	9,300	0.01%
2021/11/08	0	0.00	5	26.30	26.45	-5	9,466	-0.05%
2021/11/04	0.1	26.55	0	0.00	26.55	0.1	9,646	0.00%
2021/11/03	0	0.00	1	26.65	26.25	-1	9,681	-0.01%
2021/11/01	2	26.60	1	26.45	26.55	1	9,732	0.01%
2021/10/29	2	26.45	5	26.55	26.55	-3	9,733	-0.03%
2021/10/28	2	26.85	0	0.00	26.90	2	9,736	0.02%
2021/10/27	0	0.00	10	26.90	26.95	-10	9,796	-0.10%
2021/10/25	1	26.75	2	26.75	26.75	-1	9,864	-0.01%
2021/10/22	0	0.00	41	26.83	26.90	-41	9,923	-0.41%
2021/10/21	0	0.00	9	26.52	26.35	-9	9,742	-0.09%
2021/10/20	0	0.00	6	26.50	26.45	-6	9,819	-0.06%
2021/10/19	0	0.00	4	26.25	26.20	-4	9,844	-0.04%
2021/10/15	0	0.00	11	26.41	26.55	-11	10,109	-0.11%
2021/10/14	2	26.68	4	26.50	26.50	-2	10,215	-0.02%
2021/10/12	0	0.00	8	26.41	26.65	-8	10,884	-0.07%
2021/10/08	3	26.58	3	26.60	26.70	0	11,941	0.00%
2021/10/07	2	26.55	24.1	26.51	26.30	-22.1	12,287	-0.18%
2021/10/06	0	0.00	5	26.03	26.20	-5	12,402	-0.04%
2021/10/04	1	25.85	1	25.90	25.85	0	12,695	0.00%
2021/09/30	1	25.65	0	0.00	25.80	1	13,111	0.01%
2021/09/29	0	0.00	16	25.93	26.00	-16	13,206	-0.12%
2021/09/28	1	26.20	7	26.21	26.40	-6	13,201	-0.05%
2021/09/27	0	0.00	890	26.08	26.10	-890	13,252	-6.72%	大賣/鉅額交易
2021/09/24	0	0.00	1,050	25.81	25.75	-1,050	13,157	-7.98%	大賣/鉅額交易
2021/09/23	2	25.55	0	0.00	25.50	2	13,117	0.02%
2021/09/22	0	0.00	11	24.98	25.40	-11	12,870	-0.09%
2021/09/13	0	0.00	3	24.63	24.70	-3	12,802	-0.02%
2021/09/08	16	24.44	0	0.00	24.45	16	13,390	0.12%
2021/09/07	0	0.00	4	24.38	24.75	-4	13,396	-0.03%
2021/09/06	3	24.40	0	0.00	24.15	3	13,313	0.02%
2021/09/02	1	24.25	1	24.35	24.35	0	13,409	0.00%
2021/09/01	0	0.00	11	24.30	24.35	-11	13,557	-0.08%
2021/08/31	0	0.00	7	24.30	24.30	-7	13,532	-0.05%
2021/08/27	1	24.15	0	0.00	24.20	1	13,513	0.01%
2021/08/26	1	24.05	13	24.12	24.15	-12	13,505	-0.09%
2021/08/25	0	0.00	30	24.10	24.20	-30	13,489	-0.22%
2021/08/24	0	0.00	3	24.25	24.30	-3	13,505	-0.02%
2021/08/23	8	24.21	0	0.00	24.15	8	13,481	0.06%
2021/08/20	2	23.85	4	23.90	23.90	-2	13,484	-0.01%
2021/08/19	1	23.80	23	23.70	23.80	-22	13,678	-0.16%
2021/08/18	4	23.56	1	23.70	23.75	3	13,702	0.02%
2021/08/17	0	0.00	2	23.75	23.70	-2	13,637	-0.01%
2021/08/16	0	0.00	14	23.68	23.75	-14	13,582	-0.10%
2021/08/13	7	23.65	9	23.67	23.75	-2	13,581	-0.01%
2021/08/12	0	0.00	1	23.45	23.50	-1	13,564	-0.01%
2021/08/11	16	23.26	0.1	23.40	23.20	15.9	13,529	0.12%
2021/08/09	8	23.39	2	23.45	23.40	6	13,633	0.04%
2021/08/06	1	23.40	0	0.00	23.70	1	13,701	0.01%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	2	23.45	6	23.40	23.50	-4	14,382	-0.03%
2021/08/03	4	23.35	0	0.00	23.60	4	14,654	0.03%
2021/08/02	0	0.00	3.2	23.50	23.55	-3.2	14,750	-0.02%
2021/07/30	17	23.39	0	0.00	23.45	17	14,758	0.12%
2021/07/29	3	23.63	0	0.00	23.55	3	14,764	0.02%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/27	5	23.92	1	23.75	23.85	4	15,167	0.03%
2021/07/26	34	23.71	0	0.00	24.00	34	15,295	0.22%
2021/07/22	8	23.65	7	23.69	23.80	1	15,149	0.01%
2021/07/21	3	23.68	2	23.65	23.80	1	15,040	0.01%
2021/07/20	11	23.56	10	23.40	23.55	1	15,016	0.01%
2021/07/19	8	23.49	0	0.00	23.55	8	14,951	0.05%
2021/07/16	17	23.88	0	0.00	23.85	17	14,964	0.11%
2021/07/15	21	24.13	2	24.80	24.05	19	14,831	0.13%
2021/07/14	1	27.15	47	27.11	27.15	-46	13,800	-0.33%
2021/07/13	4	27.06	0	0.00	27.05	4	13,424	0.03%
2021/07/12	2	27.23	15.1	27.30	27.15	-13.1	13,140	-0.10%
2021/07/09	1	27.30	5	27.38	27.50	-4	12,945	-0.03%
2021/07/08	10	27.54	13	27.45	27.45	-3	12,913	-0.02%
2021/07/07	16	27.40	12.4	27.39	27.40	3.6	12,932	0.03%
2021/07/06	4	27.08	16	27.07	27.20	-12	12,823	-0.09%
2021/07/05	29	26.94	15	26.85	27.00	14	13,021	0.11%
2021/07/02	21	26.41	8	26.85	26.75	13	13,328	0.10%
2021/07/01	7	26.34	0	0.00	26.20	7	13,347	0.05%
2021/06/30	2	26.13	2	26.20	26.25	0	13,631	0.00%
2021/06/28	3	25.77	2	25.80	25.75	1	15,538	0.01%
2021/06/24	0	0.00	3	25.75	25.70	-3	16,494	-0.02%
2021/06/23	10	25.50	0	0.00	25.70	10	16,586	0.06%
2021/06/21	8	25.53	6	25.72	25.50	2	16,698	0.01%
2021/06/18	1	25.85	0	0.00	26.15	1	16,852	0.01%
2021/06/17	0	0.00	1	26.05	26.10	-1	17,017	-0.01%
2021/06/16	1	25.40	0	0.00	25.35	1	18,026	0.01%
2021/06/15	1	25.25	3	25.32	25.40	-2	18,265	-0.01%
2021/06/09	17	25.30	1	25.35	25.20	16	18,933	0.08%
2021/06/07	3	25.63	2	25.65	25.70	1	19,183	0.01%
2021/06/04	2	25.85	10	25.80	25.80	-8	19,438	-0.04%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	0	0.00	1	26.05	26.05	-1	20,621	0.00%
2021/06/01	3	26.17	4	26.10	26.20	-1	20,850	0.00%
2021/05/31	3	25.80	0	0.00	25.85	3	20,947	0.01%
2021/05/28	640	25.80	1	25.80	25.70	639	21,031	3.04%	大買/鉅額交易
2021/05/27	801	25.73	0	0.00	25.65	801	21,174	3.78%	大買/鉅額交易
2021/05/26	511	26.00	2	26.10	26.00	509	21,288	2.39%	大買/鉅額交易
2021/05/25	3.4	25.79	1	25.80	25.75	2.4	21,521	0.01%
2021/05/24	0	0.00	3	25.60	25.65	-3	22,109	-0.01%
2021/05/21	0	0.00	23	25.60	25.75	-23	23,142	-0.10%
2021/05/18	2	25.05	6	25.03	25.15	-4	23,373	-0.02%
2021/05/17	13	24.52	1	24.45	24.35	12	23,614	0.05%
2021/05/14	18	24.97	9.6	25.10	24.95	8.4	23,481	0.04%
2021/05/13	16	24.91	10	25.00	24.80	6	23,351	0.03%
2021/05/12	14	25.53	0	0.00	25.55	14	23,026	0.06%
2021/05/11	8	26.50	5	26.49	26.30	3	22,649	0.01%
2021/05/10	6	26.55	0	0.00	26.55	6	22,416	0.03%
2021/05/06	5	26.85	2	26.60	26.60	3	22,746	0.01%
2021/05/05	1	26.50	20	26.63	26.70	-19	22,990	-0.08%
2021/05/04	7	26.48	6	26.33	26.55	1	22,920	0.00%
2021/05/03	1	26.95	2	26.90	26.70	-1	22,624	0.00%
2021/04/29	9	27.22	2	27.15	27.15	7	22,537	0.03%
2021/04/28	11	27.15	5	27.23	27.25	6	22,563	0.03%
2021/04/26	12	27.10	11	27.15	27.15	1	22,628	0.00%
2021/04/23	5	27.08	12	27.15	27.10	-7	22,588	-0.03%
2021/04/22	6	27.68	60	27.56	27.30	-54	22,673	-0.24%
2021/04/21	12	27.45	9	27.44	27.45	3	22,526	0.01%
2021/04/20	6	27.33	5	27.40	27.35	1	22,278	0.00%
2021/04/19	20	27.18	7	27.21	27.30	13	22,218	0.06%
2021/04/16	3	27.05	6	27.02	27.10	-3	22,104	-0.01%
2021/04/15	1	26.70	0	0.00	26.90	1	22,159	0.00%
2021/04/14	59	26.80	3	26.72	26.75	56	22,145	0.25%
2021/04/13	3	27.22	8	27.04	27.00	-5	22,064	-0.02%
2021/04/12	32	27.27	10	27.20	27.30	22	21,876	0.10%
2021/04/09	8	27.46	11	27.42	27.55	-3	21,705	-0.01%
2021/04/08	10	27.30	17	27.32	27.35	-7	21,322	-0.03%
2021/04/07	25	26.86	4	26.90	26.95	21	20,878	0.10%
2021/04/06	19	26.89	10.1	26.82	27.10	8.9	20,638	0.04%
2021/04/01	22	26.74	22	26.74	26.75	0	20,256	0.00%
2021/03/31	56	27.21	2	27.23	27.00	54	19,621	0.28%
2021/03/30	7.2	27.19	0	0.00	27.50	7.2	18,180	0.04%
2021/03/29	1	27.20	7	27.07	27.25	-6	17,750	-0.03%
2021/03/26	10	26.55	15	26.55	26.60	-5	17,386	-0.03%
2021/03/25	1	26.80	10	26.65	26.80	-9	17,290	-0.05%
2021/03/24	16	26.84	8	26.81	26.95	8	17,247	0.05%
2021/03/23	17	26.66	5	26.70	27.00	12	17,127	0.07%
2021/03/22	10	27.01	9	26.93	26.85	1	16,911	0.01%
2021/03/19	32	27.00	37	27.16	27.05	-5	16,544	-0.03%
2021/03/18	16	26.65	1.1	26.60	26.55	14.9	15,502	0.10%
2021/03/17	3	26.37	17	26.34	26.35	-14	15,351	-0.09%
2021/03/16	11	25.85	2	25.95	25.85	9	15,256	0.06%
2021/03/15	10	25.65	1	25.70	25.65	9	15,143	0.06%
2021/03/12	1	25.70	2	25.90	25.90	-1	15,044	-0.01%
2021/03/11	13	25.69	503	25.80	25.80	-490	15,014	-3.26%	大賣/鉅額交易
2021/03/10	5	25.70	10	25.94	25.65	-5	14,885	-0.03%
2021/03/09	11	25.88	11	25.95	26.00	0	14,709	0.00%
2021/03/08	4	25.75	29	25.39	25.70	-25	14,136	-0.18%
2021/03/05	15	24.68	0	0.00	25.20	15	13,665	0.11%
2021/03/03	0	0.00	310	24.80	24.80	-310	13,675	-2.27%	大賣/鉅額交易
2021/03/02	12	24.70	0	0.00	24.60	12	13,577	0.09%
2021/02/26	12	24.81	4	24.81	24.80	8	13,429	0.06%
2021/02/25	11	24.90	12	24.98	25.00	-1	13,189	-0.01%
2021/02/24	25	25.06	20	24.90	25.00	5	12,939	0.04%
2021/02/23	865	24.80	13	24.46	24.90	852	12,318	6.92%	大買/鉅額交易
2021/02/22	7	23.75	37	23.73	23.80	-30	11,305	-0.27%
2021/02/19	22	23.29	0	0.00	23.60	22	11,220	0.20%
2021/02/18	10	23.30	0	0.00	23.20	10	11,179	0.09%
2021/02/17	21	23.11	0	0.00	23.15	21	11,127	0.19%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/04	3	23.22	0	0.00	23.25	3	10,989	0.03%
2021/02/03	1	23.25	0	0.00	23.30	1	11,318	0.01%
2021/02/02	4	23.30	0	0.00	23.30	4	11,332	0.04%
2021/02/01	11	23.20	2	23.15	23.30	9	11,356	0.08%
2021/01/29	3	23.82	6	23.87	23.25	-3	11,330	-0.03%
2021/01/28	11	24.04	2	24.10	24.00	9	11,137	0.08%
2021/01/27	3.6	23.86	23	23.88	23.95	-19.4	10,909	-0.18%
2021/01/25	1	23.15	0	0.00	23.35	1	10,576	0.01%
2021/01/22	7	22.79	4	22.70	23.10	3	10,626	0.03%
2021/01/21	20	22.90	0	0.00	22.80	20	10,726	0.19%
2021/01/20	5	23.20	30	23.05	22.90	-25	10,762	-0.23%
2021/01/19	10	23.55	6	23.55	23.50	4	10,574	0.04%
2021/01/15	3	24.00	3	23.90	23.70	0	10,413	0.00%
2021/01/14	30	23.80	0	0.00	23.80	30	10,280	0.29%
2021/01/12	1	23.65	5	23.69	23.65	-4	10,194	-0.04%
2021/01/08	0	0.00	11	23.70	23.85	-11	10,102	-0.11%
2021/01/06	0	0.00	1	23.95	23.80	-1	9,970	-0.01%
2021/01/05	0	0.00	1	23.95	24.00	-1	9,888	-0.01%
2021/01/04	0	0.00	5	24.15	24.05	-5	9,984	-0.05%
2020/12/28	0	0.00	13	24.10	24.10	-13	10,014	-0.13%
2020/12/25	0	0.00	1	24.00	23.95	-1	9,977	-0.01%
2020/12/21	0	0.00	20	23.65	23.85	-20	10,031	-0.20%
2020/12/17	4	24.15	0	0.00	24.00	4	9,867	0.04%
2020/12/15	5	24.10	2	24.03	23.90	3	9,814	0.03%
2020/12/14	2	24.25	0	0.00	24.20	2	9,753	0.02%
2020/12/11	0	0.00	139	23.80	24.00	-139	9,696	-1.43%	大賣/鉅額交易
2020/12/10	5	24.15	111	24.28	24.10	-106	9,600	-1.10%	大賣/鉅額交易
2020/12/09	9	24.20	1	24.20	24.20	8	9,390	0.09%
2020/12/08	0	0.00	26	24.13	24.10	-26	9,296	-0.28%
2020/12/07	250	24.00	5	24.02	24.00	245	9,164	2.67%	大買/鉅額交易
2020/12/04	0	0.00	10	23.60	23.75	-10	9,118	-0.11%
2020/12/03	8	23.55	35	23.56	23.65	-27	9,059	-0.30%
2020/12/02	0	0.00	29	23.49	23.55	-29	8,976	-0.32%
2020/12/01	0	0.00	5	23.35	23.35	-5	9,015	-0.06%
2020/11/30	5	23.40	16	23.45	23.30	-11	9,031	-0.12%
2020/11/26	21	23.10	1	23.10	23.15	20	8,807	0.23%
2020/11/25	4	23.15	0	0.00	23.15	4	9,013	0.04%
2020/11/24	31	23.20	100	23.20	23.20	-69	9,154	-0.75%
2020/11/23	20	23.10	0	0.00	23.15	20	9,077	0.22%
2020/11/19	25	23.05	0	0.00	23.00	25	9,127	0.27%
2020/11/13	1	22.55	1.3	22.78	22.90	-0.3	9,559	0.00%
2020/11/12	110	22.97	101	22.70	22.80	9	9,589	0.09%	大買/大賣/
2020/11/11	110	22.74	8	22.83	23.00	102	9,558	1.07%	大買/鉅額交易
2020/11/10	2	22.20	0	0.00	22.30	2	9,411	0.02%
2020/11/09	1	22.20	11	22.26	22.25	-10	9,643	-0.10%
2020/11/06	1	22.20	0	0.00	22.30	1	9,692	0.01%
2020/11/05	4	22.23	0	0.00	22.30	4	9,855	0.04%
2020/11/04	3	22.28	5	22.40	22.20	-2	9,932	-0.02%
2020/11/03	1	22.45	0	0.00	22.50	1	9,919	0.01%
2020/10/30	0	0.00	7	22.45	22.60	-7	10,070	-0.07%
2020/10/29	0	0.00	1	22.20	22.40	-1	10,107	-0.01%
2020/10/28	10	22.33	1	22.30	22.25	9	10,076	0.09%
2020/10/27	7	21.87	4	21.95	21.95	3	10,110	0.03%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	0	0.00	100	21.78	21.75	-100	10,300	-0.97%
2020/10/21	25	21.72	0	0.00	21.65	25	10,603	0.24%
2020/10/20	21	21.80	0	0.00	21.75	21	10,733	0.20%
2020/10/19	4	21.85	0	0.00	21.75	4	10,893	0.04%
2020/10/16	72	21.88	0	0.00	21.80	72	11,094	0.65%
2020/10/15	0	0.00	40	22.15	22.15	-40	11,217	-0.36%
2020/10/14	2	22.00	42	22.25	22.00	-40	11,312	-0.35%
2020/10/13	20	21.80	0	0.00	21.75	20	11,503	0.17%
2020/10/12	67	21.81	0	0.00	22.00	67	11,797	0.57%
2020/10/06	0	0.00	100	22.20	22.15	-100	12,793	-0.78%
2020/10/05	100	22.10	0	0.00	22.05	100	12,939	0.77%
2020/09/30	0	0.00	50	22.35	22.45	-50	13,158	-0.38%
2020/09/29	50	22.25	1	22.40	22.25	49	13,288	0.37%
2020/09/28	0	0.00	2.6	22.16	22.30	-2.6	13,582	-0.02%
2020/09/25	1	21.95	2	21.90	22.00	-1	13,772	-0.01%
2020/09/24	11	21.85	0	0.00	21.70	11	13,923	0.08%
2020/09/21	7	23.00	0	0.00	22.80	7	14,169	0.05%
2020/09/15	0	0.00	1	23.00	22.95	-1	14,454	-0.01%
2020/09/11	0	0.00	0.3	22.80	22.75	-0.3	14,834	0.00%
2020/09/10	0.1	22.85	0	0.00	22.85	0.1	14,878	0.00%
2020/09/09	3	22.60	20	22.60	22.60	-17	14,990	-0.11%
2020/09/08	0	0.00	20	22.90	22.80	-20	14,955	-0.13%
2020/09/07	2	22.80	0	0.00	23.00	2	14,996	0.01%
2020/09/02	0	0.00	9	23.05	23.10	-9	15,202	-0.06%
2020/09/01	20	22.85	159	22.85	22.85	-139	15,223	-0.91%	大賣/鉅額交易
2020/08/31	11	22.75	0	0.00	22.75	11	15,229	0.07%
2020/08/28	10	22.85	17	23.21	23.05	-7	15,099	-0.05%
2020/08/27	16	22.75	5	22.80	22.85	11	15,041	0.07%
2020/08/26	54	22.78	40	22.90	22.90	14	15,073	0.09%
2020/08/25	11	22.85	10	23.15	22.90	1	15,050	0.01%
2020/08/24	50	22.72	0	0.00	22.75	50	15,084	0.33%
2020/08/21	10	22.81	60	22.85	22.85	-50	15,000	-0.33%
2020/08/20	54	22.84	0	0.00	22.50	54	14,923	0.36%
2020/08/19	62	23.30	0	0.00	23.25	62	14,684	0.42%
2020/08/18	81	23.49	1	23.45	23.50	80	14,525	0.55%
2020/08/17	0	0.00	1	23.65	23.60	-1	14,438	-0.01%
2020/08/14	9	23.65	2	23.65	23.65	7	14,423	0.05%
2020/08/13	9	24.07	4	23.65	23.95	5	14,310	0.03%
2020/08/10	2	24.55	0	0.00	24.75	2	14,068	0.01%
2020/08/05	5	24.80	0	0.00	24.50	5	14,026	0.04%
2020/08/04	0.1	24.40	2	24.35	24.35	-1.9	13,895	-0.01%
2020/08/03	2	24.40	0	0.00	24.35	2	13,933	0.01%
2020/07/31	1	24.65	0	0.00	25.00	1	13,780	0.01%
2020/07/30	0	0.00	1	24.75	24.85	-1	13,651	-0.01%
2020/07/29	1	24.60	0	0.00	24.60	1	13,592	0.01%
2020/07/28	1	24.60	3	24.38	24.65	-2	13,528	-0.01%
2020/07/27	2	24.80	0	0.00	24.40	2	13,405	0.01%
2020/07/24	7	24.91	3	24.80	24.80	4	13,342	0.03%
2020/07/23	0	0.00	4	25.04	25.00	-4	13,156	-0.03%
2020/07/22	11	24.85	3	24.80	24.80	8	13,031	0.06%
2020/07/21	4	25.20	4	25.28	25.05	0	12,833	0.00%
2020/07/20	0	0.00	3	25.02	25.15	-3	12,715	-0.02%
2020/07/17	7	24.94	0	0.00	24.75	7	12,575	0.06%
2020/07/16	7	25.36	0	0.00	25.15	7	12,331	0.06%
2020/07/15	9	25.52	0	0.00	25.60	9	12,009	0.07%
2020/07/14	10	27.94	9	27.75	27.70	1	11,463	0.01%
2020/07/13	0	0.00	2	27.55	27.45	-2	11,018	-0.02%
2020/07/10	11	27.35	0	0.00	27.25	11	10,893	0.10%
2020/07/09	1	27.80	10	27.70	27.70	-9	10,775	-0.08%
2020/07/08	0	0.00	21	27.30	27.25	-21	10,480	-0.20%
2020/07/07	1	27.10	1	27.30	27.25	0	10,340	0.00%
2020/07/06	20	27.30	7	27.49	27.60	13	10,047	0.13%
2020/07/03	8	27.30	10	27.36	27.50	-2	9,873	-0.02%
2020/07/02	1	26.10	10	26.81	27.15	-9	9,802	-0.09%
2020/07/01	9	26.04	1	25.80	25.95	8	9,703	0.08%
2020/06/30	1	25.35	2	25.40	25.10	-1	9,641	-0.01%
2020/06/29	3	25.60	0	0.00	25.45	3	9,638	0.03%
2020/06/23	1	25.95	0	0.00	25.90	1	9,486	0.01%
2020/06/22	2	25.90	2	25.93	26.00	0	9,464	0.00%
2020/06/19	0	0.00	15	25.75	25.80	-15	9,486	-0.16%
2020/06/18	3	25.65	0	0.00	25.80	3	9,160	0.03%
2020/06/16	1	25.70	13	25.74	25.80	-12	9,196	-0.13%
2020/06/15	0	0.00	5	25.40	25.15	-5	9,246	-0.05%
2020/06/12	1	25.50	0	0.00	25.60	1	9,247	0.01%
2020/06/10	0	0.00	3	26.05	26.05	-3	9,278	-0.03%
2020/06/09	5	25.80	14	25.99	26.15	-9	9,398	-0.10%
2020/06/08	9	25.64	0	0.00	25.65	9	9,302	0.10%
2020/06/05	0	0.00	2	25.48	25.50	-2	9,283	-0.02%
2020/06/04	3	25.25	1	25.30	25.40	2	9,301	0.02%
2020/06/03	3	25.27	2	25.18	25.25	1	9,265	0.01%
2020/06/02	0	0.00	2	24.90	24.90	-2	9,135	-0.02%
2020/06/01	0	0.00	16	24.75	24.70	-16	9,080	-0.18%
2020/05/29	0	0.00	5	24.30	24.40	-5	9,060	-0.06%
2020/05/28	1	24.25	0	0.00	24.30	1	8,916	0.01%
2020/05/27	0	0.00	3	24.37	24.40	-3	9,035	-0.03%
2020/05/26	0	0.00	5	24.30	24.15	-5	9,082	-0.06%
2020/05/25	1	23.90	5	23.85	24.10	-4	8,993	-0.04%
2020/05/22	3	23.80	0	0.00	23.70	3	8,987	0.03%
2020/05/21	0	0.00	4	24.09	24.15	-4	9,050	-0.04%
2020/05/20	0	0.00	6	24.08	23.95	-6	9,034	-0.07%
2020/05/18	0	0.00	20	23.92	23.60	-20	9,018	-0.22%
2020/05/15	0	0.00	9	23.59	23.60	-9	8,869	-0.10%
2020/05/14	0	0.00	3	23.48	23.55	-3	8,810	-0.03%
2020/05/11	5	23.50	0	0.00	23.50	5	8,665	0.06%
2020/05/08	0	0.00	6	23.50	23.45	-6	8,685	-0.07%
2020/05/07	0	0.00	2	23.25	23.00	-2	8,550	-0.02%
2020/05/06	2	22.80	0	0.00	22.85	2	8,618	0.02%
2020/05/04	5	23.10	0	0.00	23.10	5	8,578	0.06%
2020/04/28	1	23.30	0	0.00	23.30	1	8,528	0.01%
2020/04/23	2	23.10	3	23.20	23.00	-1	8,677	-0.01%
2020/04/21	2	23.20	0	0.00	23.40	2	8,653	0.02%
2020/04/16	10	23.43	1	23.45	23.55	9	8,536	0.11%
2020/04/15	0	0.00	12	23.58	23.65	-12	8,456	-0.14%
2020/04/09	0	0.00	1.4	23.30	23.15	-1.4	8,316	-0.02%
2020/04/07	5	23.85	7	23.31	23.30	-2	8,251	-0.02%
2020/03/25	0	0.00	1	21.60	21.60	-1	7,666	-0.01%
2020/03/24	1	21.60	0	0.00	21.00	1	7,515	0.01%
2020/03/20	0	0.00	1	19.50	20.60	-1	7,543	-0.01%
2020/03/19	0	0.00	2	19.45	18.75	-2	7,398	-0.03%
2020/03/17	1	19.80	15	19.98	19.90	-14	7,139	-0.20%
2020/03/16	5	20.57	12	20.88	20.35	-7	6,995	-0.10%
2020/03/13	6	19.98	0	0.00	21.20	6	6,904	0.09%
2020/03/12	1	21.85	5	21.90	21.65	-4	6,660	-0.06%
2020/03/10	6	22.40	1.1	22.63	22.50	4.9	6,500	0.07%
2020/03/09	0	0.00	10	22.90	22.85	-10	6,390	-0.16%
2020/03/05	1	23.25	2	23.35	23.20	-1	6,282	-0.02%
2020/03/04	0	0.00	9	23.15	23.15	-9	6,270	-0.14%
2020/02/27	0	0.00	2	22.95	22.95	-2	6,269	-0.03%
2020/02/25	0	0.00	1	22.85	23.00	-1	6,186	-0.02%
2020/02/24	0	0.00	2	22.95	22.95	-2	6,201	-0.03%
2020/02/20	2	23.05	14	23.19	23.35	-12	6,037	-0.20%
2020/02/18	2	22.90	0	0.00	23.00	2	6,064	0.03%
2020/02/10	0	0.00	1	22.90	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	5	23.15	23.05	-5	6,138	-0.08%
2020/02/06	0	0.00	1	23.05	23.05	-1	6,166	-0.02%
2020/02/05	0	0.00	7	22.86	22.80	-7	6,209	-0.11%
2020/02/04	0	0.00	1	23.05	22.95	-1	6,164	-0.02%
2020/02/03	2	22.80	12	22.75	22.95	-10	6,137	-0.16%
2020/01/31	7	23.01	0	0.00	22.95	7	6,105	0.11%
2020/01/30	5	22.55	7	22.75	22.95	-2	5,977	-0.03%
2020/01/20	2	22.95	0	0.00	22.90	2	5,750	0.03%
2020/01/17	1	22.90	0	0.00	23.00	1	5,738	0.02%
2020/01/07	0	0.00	5.8	22.84	22.80	-5.8	5,979	-0.10%
2020/01/02	2	22.98	0	0.00	22.95	2	6,138	0.03%
2019/12/30	10	23.10	0	0.00	23.00	10	6,149	0.16%
2019/12/27	6	23.40	0	0.00	23.40	6	6,126	0.10%
2019/12/24	0	0.00	2	23.30	23.15	-2	6,241	-0.03%
2019/12/23	1	23.15	0	0.00	23.30	1	6,235	0.02%
2019/12/20	1	23.05	0	0.00	22.90	1	6,232	0.02%
2019/12/19	2	23.20	0	0.00	23.20	2	6,083	0.03%
2019/12/16	8	23.00	0	0.00	22.80	8	6,162	0.13%
2019/12/09	0	0.00	8	23.19	23.15	-8	6,335	-0.13%
2019/12/06	0	0.00	1	23.20	23.20	-1	6,407	-0.02%
2019/12/05	0	0.00	3	23.08	23.05	-3	6,390	-0.05%
2019/12/03	0	0.00	2	23.15	23.15	-2	6,432	-0.03%
2019/11/29	0	0.00	4	22.96	22.85	-4	6,507	-0.06%
2019/11/27	0	0.00	18	23.10	23.05	-18	6,577	-0.27%
2019/11/25	1	23.30	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	4	23.20	23.25	-4	6,551	-0.06%
2019/11/20	1	23.15	6	23.15	23.15	-5	6,650	-0.08%
2019/11/19	4	23.20	0	0.00	23.25	4	6,746	0.06%
2019/11/18	2	23.10	9	23.06	23.15	-7	6,860	-0.10%
2019/11/15	12	22.80	0	0.00	22.80	12	6,899	0.17%
2019/11/14	0	0.00	1	22.30	22.40	-1	6,960	-0.01%
2019/11/07	0	0.00	4	22.65	22.70	-4	7,776	-0.05%
2019/11/06	0	0.00	6	22.74	22.75	-6	7,766	-0.08%
2019/11/05	1	22.85	4	22.65	22.90	-3	7,772	-0.04%
2019/11/04	1	22.25	2	22.33	22.40	-1	7,762	-0.01%
2019/11/01	0	0.00	6	22.10	22.05	-6	7,782	-0.08%
2019/10/31	0	0.00	7	22.05	22.10	-7	7,879	-0.09%
2019/10/30	2	22.00	0	0.00	22.00	2	7,924	0.03%
2019/10/29	1	22.10	10	22.15	22.10	-9	7,970	-0.11%
2019/10/28	3	22.15	0	0.00	22.15	3	7,938	0.04%
2019/10/25	1	22.15	0	0.00	22.10	1	7,920	0.01%
2019/10/23	5	22.16	0	0.00	22.15	5	7,802	0.06%
2019/10/21	3	21.80	0	0.00	21.90	3	7,708	0.04%
2019/10/18	2	21.83	22	21.90	21.75	-20	7,699	-0.26%
2019/10/17	5	21.75	3	21.78	21.80	2	7,650	0.03%
2019/10/16	1	21.65	0	0.00	21.70	1	7,619	0.01%
2019/10/15	7	21.26	0	0.00	21.40	7	7,606	0.09%
2019/10/14	4	21.28	0	0.00	21.30	4	7,612	0.05%
2019/10/08	1	21.90	0	0.00	21.85	1	7,470	0.01%
2019/10/04	1	21.75	0	0.00	21.85	1	7,912	0.01%
2019/10/03	0	0.00	3	21.65	21.55	-3	8,029	-0.04%
2019/10/01	3	21.80	1	21.75	21.85	2	8,137	0.02%
2019/09/27	2	21.40	0	0.00	21.40	2	8,093	0.02%
2019/09/26	5	21.95	0	0.00	21.90	5	8,100	0.06%
2019/09/25	3	22.00	0	0.00	21.90	3	8,101	0.04%
2019/09/24	4	21.85	0	0.00	21.90	4	8,195	0.05%
2019/09/18	7	21.56	0	0.00	21.45	7	8,242	0.08%
2019/09/11	0	0.00	20	22.00	21.95	-20	8,298	-0.24%
2019/09/10	5	21.60	0	0.00	22.00	5	8,285	0.06%
2019/09/06	2	21.80	11	21.75	21.80	-9	8,242	-0.11%
2019/09/05	4	21.63	7	21.71	21.75	-3	8,186	-0.04%
2019/09/04	2	21.40	3	21.45	21.50	-1	8,148	-0.01%
2019/09/03	0	0.00	1	21.60	21.55	-1	8,087	-0.01%
2019/09/02	1	21.55	1	21.65	21.55	0	8,167	0.00%
2019/08/30	0	0.00	12	21.36	21.50	-12	8,194	-0.15%
2019/08/29	10	21.17	5	21.37	21.10	5	8,134	0.06%
2019/08/28	0	0.00	3	21.35	21.30	-3	8,085	-0.04%
2019/08/27	6	21.13	44	21.11	21.30	-38	8,182	-0.46%
2019/08/26	0	0.00	5	20.75	20.75	-5	8,157	-0.06%
2019/08/23	8	20.96	13	20.99	21.00	-5	8,092	-0.06%
2019/08/22	10	20.97	8	21.07	21.00	2	8,052	0.02%
2019/08/21	20	20.83	0	0.00	20.90	20	8,058	0.25%
2019/08/20	10	20.80	0	0.00	20.70	10	7,918	0.13%
2019/08/19	8.7	20.89	10	20.85	20.80	-1.3	7,801	-0.02%
2019/08/16	11	20.88	2	20.85	20.80	9	7,683	0.12%
2019/08/15	60	20.80	3	20.92	20.65	57	7,504	0.76%
2019/08/14	24	21.71	0	0.00	21.70	24	6,959	0.34%
2019/08/13	10	22.20	0	0.00	22.15	10	6,670	0.15%
2019/08/08	2	22.15	0	0.00	22.35	2	6,822	0.03%
2019/08/07	5	22.30	0	0.00	22.00	5	6,838	0.07%
2019/08/06	2	22.20	0	0.00	22.35	2	6,882	0.03%
2019/08/05	16	22.38	0	0.00	22.40	16	6,793	0.24%
2019/07/31	6	23.63	3	23.60	23.30	3	6,681	0.04%
2019/07/29	6	23.60	0	0.00	23.60	6	6,709	0.09%
2019/07/24	0	0.00	8.7	23.42	23.70	-8.7	6,752	-0.13%
2019/07/23	1	23.30	0	0.00	23.30	1	6,679	0.01%
2019/07/18	3	23.40	0	0.00	23.30	3	6,617	0.05%
2019/07/17	1	23.50	0	0.00	23.40	1	6,704	0.01%
2019/07/16	4	23.50	1	23.60	23.55	3	6,673	0.04%
2019/07/15	1	23.80	0	0.00	23.70	1	6,625	0.02%
2019/07/12	6	23.93	0	0.00	23.85	6	6,713	0.09%
2019/07/11	54	23.85	0	0.00	23.65	54	6,810	0.79%
2019/07/10	0	0.00	33	25.45	25.50	-33	6,579	-0.50%
2019/07/09	10	25.25	0.7	25.20	25.25	9.3	6,430	0.14%
2019/07/08	7	25.16	0	0.00	25.40	7	6,351	0.11%
2019/07/04	0	0.00	15	25.42	25.50	-15	6,382	-0.24%
2019/07/03	20	25.18	0	0.00	25.15	20	6,369	0.31%
2019/07/02	5	25.30	0	0.00	25.20	5	6,345	0.08%
2019/07/01	0	0.00	57	25.25	25.25	-57	6,346	-0.90%
2019/06/27	0	0.00	26	24.95	25.00	-26	6,284	-0.41%
2019/06/26	10	24.15	1	24.40	24.30	9	6,169	0.15%
2019/06/24	0	0.00	5	24.35	24.30	-5	6,552	-0.08%
2019/06/21	0	0.00	5	24.25	24.20	-5	6,585	-0.08%
2019/06/20	10	24.10	14	23.95	24.05	-4	6,529	-0.06%
2019/06/19	0	0.00	7	24.05	24.05	-7	6,481	-0.11%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/11	5	23.80	0	0.00	23.90	5	6,747	0.07%
2019/06/03	14	23.06	0	0.00	23.10	14	6,704	0.21%
2019/05/31	5	23.71	0	0.00	23.80	5	6,520	0.08%
2019/05/30	0	0.00	10	23.85	23.85	-10	6,418	-0.16%
2019/05/23	2	23.50	1	23.65	23.60	1	6,505	0.02%
2019/05/20	0	0.00	2	24.00	24.10	-2	6,514	-0.03%
2019/05/17	2	24.00	2	23.85	23.95	0	6,491	0.00%
2019/05/16	5	23.91	4	23.60	23.85	1	6,493	0.02%
2019/05/14	7	23.06	0	0.00	23.10	7	6,416	0.11%
2019/05/13	2	23.33	0	0.00	23.30	2	6,344	0.03%
2019/05/10	2	23.63	0	0.00	23.35	2	6,389	0.03%
2019/05/09	5	23.49	0	0.00	23.45	5	6,367	0.08%
2019/05/08	1	23.75	0	0.00	23.70	1	6,360	0.02%
2019/05/07	10	23.90	0	0.00	24.00	10	6,497	0.15%
2019/05/06	22	23.89	0	0.00	23.85	22	6,540	0.34%
2019/05/02	0	0.00	2	24.80	24.65	-2	6,484	-0.03%
2019/04/29	0	0.00	1	24.70	24.80	-1	6,520	-0.02%
2019/04/24	10	24.45	1	24.50	24.50	9	6,596	0.14%
2019/04/23	3	24.25	3	24.28	24.35	0	6,599	0.00%
2019/04/18	30	24.58	10	24.60	24.50	20	6,851	0.29%
2019/04/17	10	25.10	63	24.77	25.00	-53	6,925	-0.77%
2019/04/15	0	0.00	11	24.35	24.30	-11	6,807	-0.16%
2019/04/12	0	0.00	2	24.23	24.15	-2	6,832	-0.03%
2019/04/10	0	0.00	5	24.30	24.20	-5	6,851	-0.07%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/08	55	24.05	0	0.00	24.15	55	6,833	0.80%
2019/04/02	5	23.85	10	23.95	24.00	-5	6,786	-0.07%
2019/03/29	3	23.42	1	23.45	23.45	2	6,682	0.03%
2019/03/28	12	23.58	1	23.45	23.45	11	6,606	0.17%
2019/03/27	27	24.05	0	0.00	23.95	27	6,530	0.41%
2019/03/26	0	0.00	1	24.55	24.60	-1	6,412	-0.02%
2019/03/25	0	0.00	51	24.20	24.35	-51	6,638	-0.77%
2019/03/21	0	0.00	20	24.10	24.10	-20	6,590	-0.30%
2019/03/20	0	0.00	2	23.95	23.90	-2	6,621	-0.03%
2019/03/19	1	24.00	0	0.00	24.15	1	6,616	0.02%
2019/03/18	0	0.00	1	23.60	23.75	-1	6,456	-0.02%
2019/03/15	11	23.55	0	0.00	23.40	11	6,544	0.17%
2019/03/14	0	0.00	1	23.75	23.60	-1	6,428	-0.02%
2019/03/08	11	23.60	0	0.00	23.55	11	6,770	0.16%
2019/03/07	40	23.75	0	0.00	23.70	40	6,913	0.58%
2019/03/06	12	23.74	0	0.00	23.80	12	7,022	0.17%
2019/03/05	0	0.00	1	23.60	23.75	-1	7,180	-0.01%
2019/03/04	0	0.00	1	23.65	23.70	-1	7,462	-0.01%
2019/02/26	4	23.95	14	23.97	23.65	-10	7,515	-0.13%
2019/02/25	0	0.00	20	23.55	23.60	-20	7,407	-0.27%
2019/02/22	31	23.07	0	0.00	23.35	31	7,501	0.41%
2019/02/21	0	0.00	26	23.60	23.55	-26	7,569	-0.34%
2019/02/20	1	23.40	9	23.60	23.60	-8	7,572	-0.11%
2019/02/18	35	23.29	5	23.35	23.25	30	7,794	0.38%
2019/02/15	0	0.00	3	23.42	23.30	-3	8,118	-0.04%
2019/02/14	0	0.00	3	23.48	23.25	-3	8,489	-0.04%
2019/02/13	2	23.68	0	0.00	23.40	2	8,479	0.02%
2019/02/12	1	23.70	2	23.65	23.85	-1	8,441	-0.01%
2019/02/11	3	23.73	0	0.00	23.55	3	8,469	0.04%
2019/01/28	2	23.48	7	24.01	23.85	-5	8,535	-0.06%
2019/01/25	0	0.00	1	22.95	23.25	-1	8,415	-0.01%
2019/01/24	0	0.00	2	22.75	22.80	-2	8,371	-0.02%
2019/01/23	2	22.80	0	0.00	22.90	2	8,475	0.02%
2019/01/21	1	22.80	12	22.98	23.00	-11	8,531	-0.13%
2019/01/17	1	22.80	1	22.75	22.90	0	8,588	0.00%
2019/01/16	0	0.00	10	22.75	22.60	-10	8,654	-0.12%
2019/01/14	0	0.00	2	22.70	22.50	-2	8,692	-0.02%
2019/01/10	0	0.00	1	22.40	22.50	-1	8,969	-0.01%
2019/01/09	3	22.10	0	0.00	21.95	3	8,812	0.03%
2019/01/08	0	0.00	1	21.70	21.65	-1	8,719	-0.01%
2019/01/02	0	0.00	1	22.50	22.05	-1	9,226	-0.01%
2018/12/27	1	22.40	2	22.40	22.10	-1	9,458	-0.01%
2018/12/26	0	0.00	1	22.15	22.05	-1	9,470	-0.01%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/24	1	22.10	40	22.15	22.00	-39	9,520	-0.41%
2018/12/21	0	0.00	30	21.95	21.80	-30	9,645	-0.31%
2018/12/20	2	21.55	3	21.60	21.70	-1	9,733	-0.01%
2018/12/19	3	21.35	0	0.00	21.20	3	9,707	0.03%
2018/12/18	21	21.28	0	0.00	21.00	21	9,647	0.22%
2018/12/17	1	21.90	0	0.00	21.80	1	9,513	0.01%
2018/12/14	10	22.05	0	0.00	22.00	10	9,575	0.10%
2018/12/12	0	0.00	42	22.19	22.05	-42	9,900	-0.42%
2018/12/11	5	21.60	4	21.78	21.60	1	9,956	0.01%
2018/12/10	64	21.71	0	0.00	21.60	64	10,204	0.63%
2018/12/06	23	21.99	0	0.00	21.95	23	10,715	0.21%
2018/12/05	3	23.00	0	0.00	23.00	3	10,733	0.03%
2018/12/04	0	0.00	1	23.20	22.90	-1	10,736	-0.01%
2018/12/03	0	0.00	2	22.75	22.70	-2	10,776	-0.02%
2018/11/30	0	0.00	2	22.38	22.10	-2	10,851	-0.02%
2018/11/29	7	22.27	0	0.00	22.10	7	10,777	0.06%
2018/11/28	1	21.75	0	0.00	22.20	1	10,706	0.01%
2018/11/27	5	21.53	3	21.45	21.45	2	10,595	0.02%
2018/11/26	1	22.20	0	0.00	22.35	1	10,508	0.01%
2018/11/23	1	21.90	0	0.00	22.00	1	10,627	0.01%
2018/11/21	10	21.85	0	0.00	21.75	10	10,928	0.09%
2018/11/20	3	22.50	0	0.00	22.10	3	10,987	0.03%
2018/11/19	11	22.70	0	0.00	22.55	11	11,034	0.10%
2018/11/16	7	22.54	0	0.00	22.75	7	11,313	0.06%
2018/11/15	11	22.71	0	0.00	22.60	11	11,434	0.10%
2018/11/14	3	22.62	1	22.60	22.60	2	11,460	0.02%
2018/11/13	2	23.35	0	0.00	23.35	2	11,254	0.02%
2018/11/09	1	25.90	1	26.15	26.30	0	11,369	0.00%
2018/11/08	0	0.00	1	26.30	26.30	-1	11,693	-0.01%
2018/11/05	0	0.00	5	25.50	26.10	-5	11,632	-0.04%
2018/10/31	0	0.00	2	24.80	24.95	-2	11,696	-0.02%
2018/10/30	2	24.50	0	0.00	24.35	2	11,689	0.02%
2018/10/22	4	24.75	3	24.40	24.55	1	11,619	0.01%
2018/10/19	2	24.20	0	0.00	24.60	2	11,787	0.02%
2018/10/18	10	25.00	10	24.60	24.60	0	11,539	0.00%
2018/10/17	1	24.70	0	0.00	24.75	1	11,575	0.01%
2018/10/16	0	0.00	1	24.75	25.05	-1	11,602	-0.01%
2018/10/15	1	24.50	1	24.35	24.10	0	11,581	0.00%
2018/10/12	1	24.20	0	0.00	24.60	1	11,548	0.01%
2018/10/11	4	24.45	0	0.00	23.80	4	11,555	0.03%
2018/10/05	0	0.00	1	25.45	25.75	-1	11,101	-0.01%
2018/10/04	5	25.65	4	25.63	25.30	1	11,139	0.01%
2018/10/03	1	26.00	0	0.00	26.10	1	11,135	0.01%
2018/10/01	1	27.40	1	27.00	26.90	0	11,253	0.00%
2018/09/28	0	0.00	6	27.31	27.40	-6	11,293	-0.05%
2018/09/21	1	26.85	0	0.00	27.15	1	11,029	0.01%
2018/09/20	0	0.00	1	27.00	26.95	-1	10,964	-0.01%
2018/09/19	5	27.50	0	0.00	27.00	5	10,909	0.05%
2018/09/18	0	0.00	1	27.45	27.45	-1	10,838	-0.01%
2018/09/17	11	27.08	0	0.00	26.80	11	10,658	0.10%
2018/09/14	1	26.85	17	26.68	26.65	-16	10,640	-0.15%
2018/09/13	1	25.35	9	26.06	25.85	-8	10,513	-0.08%
2018/09/12	2	27.55	1	27.55	27.00	1	10,219	0.01%
2018/09/11	0	0.00	3	27.35	27.75	-3	10,120	-0.03%
2018/09/10	1	26.95	0	0.00	26.90	1	10,148	0.01%
2018/09/07	5	26.90	9	27.09	27.20	-4	10,171	-0.04%
2018/09/06	1	28.05	10	27.75	27.75	-9	10,126	-0.09%
2018/09/05	0	0.00	2	27.63	27.40	-2	9,991	-0.02%
2018/09/04	1	27.50	23	27.57	27.60	-22	9,943	-0.22%
2018/09/03	0	0.00	1	27.25	27.35	-1	9,977	-0.01%
2018/08/31	3	27.05	0	0.00	27.55	3	9,997	0.03%
2018/08/30	1	27.25	0	0.00	27.40	1	9,871	0.01%
2018/08/29	5	27.10	4	26.74	27.05	1	9,710	0.01%
2018/08/28	1	27.00	3	26.90	26.90	-2	9,576	-0.02%
2018/08/27	0	0.00	2	27.40	27.40	-2	9,682	-0.02%
2018/08/24	0	0.00	20	26.88	27.05	-20	9,565	-0.21%
2018/08/23	0	0.00	18	26.69	26.90	-18	9,612	-0.19%
2018/08/22	10	26.17	2	26.23	26.25	8	9,370	0.09%
2018/08/21	0	0.00	6	25.88	25.90	-6	9,313	-0.06%
2018/08/20	5	25.80	1	25.80	25.90	4	9,167	0.04%
2018/08/17	0	0.00	13	25.93	25.90	-13	9,209	-0.14%
2018/08/16	0	0.00	16	25.48	25.50	-16	9,012	-0.18%
2018/08/15	0	0.00	3	24.65	25.00	-3	8,794	-0.03%
2018/08/14	0	0.00	1	24.60	24.65	-1	8,484	-0.01%
2018/08/13	0	0.00	1	24.55	24.60	-1	8,542	-0.01%
2018/08/06	0	0.00	1	24.80	24.80	-1	8,654	-0.01%
2018/08/03	0	0.00	1	24.45	24.50	-1	8,557	-0.01%
2018/07/31	0	0.00	2	24.35	24.45	-2	8,588	-0.02%
2018/07/30	0	0.00	1	24.40	24.40	-1	8,526	-0.01%
2018/07/26	0	0.00	5	24.10	24.50	-5	8,486	-0.06%
2018/07/24	0	0.00	10	24.10	24.10	-10	8,247	-0.12%
2018/07/23	0	0.00	1	23.95	24.05	-1	8,174	-0.01%
2018/07/18	26	23.65	0	0.00	23.90	26	8,044	0.32%
2018/07/16	5	23.35	0	0.00	23.40	5	7,875	0.06%
2018/07/11	0	0.00	2	24.25	24.30	-2	7,736	-0.03%
2018/07/10	1	24.35	2	24.35	24.40	-1	7,751	-0.01%
2018/07/05	0	0.00	1	23.90	23.70	-1	7,763	-0.01%
2018/07/02	0	0.00	1	23.95	23.75	-1	7,949	-0.01%
2018/06/26	1	23.60	26	23.75	23.75	-25	7,971	-0.31%
2018/06/25	1	24.50	0	0.00	24.20	1	8,001	0.01%
2018/06/20	0	0.00	5	24.55	24.75	-5	7,912	-0.06%
2018/06/15	5	24.60	25	24.40	24.45	-20	7,749	-0.26%
2018/06/11	0	0.00	1	24.80	24.70	-1	7,611	-0.01%
2018/06/08	1	24.65	0	0.00	24.60	1	7,559	0.01%
2018/06/06	0	0.00	5	24.55	24.70	-5	7,572	-0.07%
2018/06/05	0	0.00	7	24.55	24.65	-7	7,572	-0.09%
2018/06/04	3	24.50	19	24.42	24.50	-16	7,534	-0.21%
2018/06/01	0	0.00	5	24.05	23.90	-5	7,368	-0.07%
2018/05/31	0	0.00	12	24.02	24.25	-12	7,278	-0.16%
2018/05/28	0	0.00	60	23.58	23.70	-60	7,118	-0.84%
2018/05/25	1	23.60	11	23.69	23.65	-10	7,132	-0.14%
2018/05/15	3	23.10	0.6	23.05	23.15	2.4	7,032	0.03%
2018/05/03	55	22.40	0	0.00	22.50	55	7,373	0.75%
2018/05/02	4	22.70	2	22.75	22.80	2	7,485	0.03%
2018/04/16	1	22.60	0	0.00	22.55	1	8,827	0.01%
2018/04/13	3	22.85	0	0.00	22.75	3	8,767	0.03%
2018/04/11	0	0.00	1	23.10	23.10	-1	8,625	-0.01%
2018/04/10	10	23.05	1	23.05	23.05	9	8,663	0.10%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	3	23.25	23.35	-3	8,918	-0.03%
2018/03/31	6	23.15	0	0.00	23.15	6	8,924	0.07%
2018/03/28	10	23.00	0	0.00	23.30	10	8,757	0.11%
2018/03/27	2	23.50	10	23.50	23.35	-8	8,698	-0.09%
2018/03/26	0	0.00	2	23.08	23.15	-2	8,654	-0.02%
2018/03/23	7	22.94	7	23.09	23.05	0	8,743	0.00%
2018/03/21	3	23.35	0	0.00	23.35	3	8,944	0.03%
2018/03/20	0	0.00	10	23.05	23.30	-10	8,991	-0.11%
2018/03/16	1	22.95	0	0.00	23.05	1	9,093	0.01%
2018/03/14	0	0.00	12	23.10	23.05	-12	8,974	-0.13%
2018/03/12	5	23.05	2	23.05	22.95	3	8,973	0.03%
2018/03/08	2	22.98	0	0.00	22.90	2	8,909	0.02%
2018/03/06	0	0.00	3	23.10	23.00	-3	8,865	-0.03%
2018/03/05	16	22.85	0	0.00	22.85	16	9,134	0.18%
2018/03/01	5	23.40	0	0.00	23.35	5	9,015	0.06%
2018/02/26	4	23.75	1	23.70	23.55	3	8,887	0.03%
2018/02/23	5	23.40	0	0.00	23.55	5	8,807	0.06%
2018/02/22	2	23.10	0	0.00	23.25	2	8,882	0.02%
2018/02/21	0	0.00	10	23.20	23.35	-10	8,937	-0.11%
2018/02/09	1	22.45	0	0.00	22.60	1	9,153	0.01%
2018/02/08	1	22.90	0	0.00	22.90	1	9,177	0.01%
2018/02/07	0	0.00	0.1	22.90	22.80	-0.1	9,245	0.00%
2018/02/06	10	22.70	15	22.41	22.45	-5	9,131	-0.05%
2018/02/02	60	23.58	0	0.00	23.70	60	9,230	0.65%
2018/01/31	5	23.50	0	0.00	23.80	5	9,440	0.05%
2018/01/30	1	23.85	4	23.85	23.55	-3	9,389	-0.03%
2018/01/29	0	0.00	3	23.90	24.10	-3	9,310	-0.03%
2018/01/26	5	24.30	0	0.00	24.35	5	9,200	0.05%
2018/01/25	4	24.20	3	24.15	24.25	1	9,096	0.01%
2018/01/23	0	0.00	1	24.00	23.95	-1	9,028	-0.01%
2018/01/22	8	23.97	21	24.05	24.05	-13	8,946	-0.15%
2018/01/19	2	23.65	0	0.00	23.60	2	8,714	0.02%
2018/01/18	22	23.79	116	23.82	23.75	-94	8,662	-1.09%	大賣/
2018/01/17	124	23.50	0	0.00	23.50	124	8,442	1.47%	大買/鉅額交易
2018/01/16	0	0.00	10	23.23	23.30	-10	8,235	-0.12%
2018/01/12	1	23.20	10	23.25	23.20	-9	8,349	-0.11%
2018/01/11	11	22.85	0	0.00	22.85	11	8,311	0.13%
2018/01/10	2	23.35	1	23.35	23.45	1	8,202	0.01%
2018/01/09	16	24.20	0	0.00	24.10	16	8,141	0.20%
2018/01/08	0	0.00	5.5	24.16	24.40	-5.5	8,215	-0.07%
2018/01/05	0	0.00	36.8	24.18	24.20	-36.8	8,199	-0.45%
2018/01/04	0	0.00	6	24.35	24.40	-6	8,231	-0.07%
2018/01/03	11	24.28	9.4	24.40	24.40	1.7	8,300	0.02%
2018/01/02	2	23.95	12	24.03	24.25	-10	8,168	-0.12%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

台中銀-豐原 券商分點個股進出 台中銀-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析