興勤 (2428)-台中銀-豐原券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
164.5
漲跌
▼2.5
漲幅
-1.50%
成交量
309張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	168.50	0	0.00	167.00	0.1	605	0.02%
2024/05/10	0.2	170.50	0	0.00	170.50	0.2	604	0.03%
2024/05/09	0.2	171.50	8	173.88	171.50	-7.9	601	-1.31%
2024/05/08	2	168.00	14.2	171.87	175.00	-12.2	589	-2.07%
2024/05/03	2.1	157.28	0	0.00	157.00	2.1	542	0.38%
2024/04/30	0.2	158.50	0	0.00	157.50	0.2	551	0.03%
2024/04/19	2	155.75	0	0.00	154.50	2	553	0.36%
2024/04/18	0.1	160.00	0	0.00	159.50	0.1	549	0.02%
2024/04/16	2	159.00	0	0.00	158.50	2	557	0.36%
2024/04/15	8	163.75	0	0.00	163.50	8	551	1.45%
2024/04/12	0	167.00	0	0.00	167.00	0	550	0.01%
2024/04/11	4	165.00	0	0.00	165.50	4	548	0.73%
2024/04/10	0.1	170.00	0	0.00	168.00	0.1	549	0.02%
2024/04/08	0.1	172.00	0	0.00	171.00	0.1	561	0.02%
2024/03/28	0.2	169.00	0	0.00	166.00	0.2	622	0.03%
2024/03/27	0	0.00	1	168.50	168.50	-1	620	-0.16%
2024/03/26	0.1	169.50	0	0.00	169.50	0.1	618	0.02%
2024/03/25	0	0.00	0.6	172.97	173.50	-0.6	611	-0.10%
2024/03/22	2.1	172.98	5.2	170.66	173.50	-3.1	611	-0.51%
2024/03/21	2	166.50	2.1	167.64	170.50	-0.1	605	-0.02%
2024/03/20	0.1	166.00	1	165.50	165.50	-0.9	607	-0.15%
2024/03/18	0.1	165.50	0	0.00	167.00	0.1	638	0.02%
2024/03/14	1.2	165.17	0	0.00	165.50	1.2	652	0.18%
2024/03/13	1	165.00	0	0.00	164.00	1	670	0.15%
2024/03/12	2	168.00	0	0.00	168.00	2	670	0.30%
2024/03/08	2	175.00	2	169.50	171.00	0	695	0.00%
2024/03/06	1	177.50	2	179.00	177.00	-1	688	-0.15%
2024/03/05	0.1	174.50	0	0.00	177.00	0.1	675	0.01%
2024/03/04	2.2	176.05	1	177.50	176.00	1.2	699	0.17%
2024/03/01	10.2	172.56	10	173.50	172.50	0.2	672	0.03%
2024/02/29	0	0.00	0.1	172.00	170.00	-0.1	652	-0.02%
2024/02/27	3	173.50	20.2	173.72	172.50	-17.2	637	-2.70%
2024/02/26	0.1	167.00	0	0.00	167.00	0.1	594	0.02%
2024/02/23	0	0.00	12	166.33	164.50	-12	588	-2.04%
2024/02/22	1.1	167.50	0	0.00	167.50	1.1	585	0.19%
2024/02/21	16	166.47	0.1	168.00	168.50	15.9	578	2.75%
2024/02/20	0.1	165.50	0	0.00	164.50	0.1	566	0.02%
2024/02/19	0	0.00	1	169.00	167.50	-1	559	-0.18%
2024/02/16	1.1	165.00	0	0.00	164.00	1.1	547	0.20%
2024/02/01	0	0.00	1	160.50	160.50	-1	518	-0.19%
2024/01/24	0	0.00	1	163.00	163.50	-1	502	-0.20%
2024/01/19	3	157.00	3	157.00	158.00	0	492	0.00%
2024/01/09	0	0.00	0	160.38	159.50	0	479	0.00%
2024/01/08	0	0.00	0	160.00	159.50	0	478	0.00%
2024/01/05	0	0.00	17	162.15	161.00	-17	475	-3.58%
2024/01/04	0	0.00	0	163.00	162.50	0	476	0.00%
2024/01/03	0	0.00	0	165.50	165.00	0	479	0.00%
2024/01/02	2.3	168.61	2	168.00	168.00	0.3	471	0.05%
2023/12/29	2	168.25	1	169.50	168.00	1	461	0.22%
2023/12/22	5	156.50	0	0.00	156.50	5	394	1.27%
2023/12/18	1	161.00	0	0.00	161.00	1	396	0.25%
2023/12/13	6	163.50	1.2	162.79	164.50	4.8	375	1.28%
2023/12/12	2.1	160.50	1	160.00	159.50	1.1	360	0.31%
2023/12/11	6	160.33	0	0.00	160.00	6	356	1.68%
2023/12/08	34.2	157.74	20	159.75	161.50	14.2	345	4.11%
2023/12/04	2	155.50	2	157.00	156.50	0	286	0.00%
2023/11/29	0	0.00	2	155.00	156.50	-2	268	-0.75%
2023/11/22	0	145.00	0	0.00	145.50	0	254	0.00%
2023/11/21	0	146.00	0	0.00	146.00	0	258	0.00%
2023/10/17	0	0.00	2	144.50	143.00	-2	679	-0.29%
2023/10/11	1	141.00	0	0.00	139.00	1	734	0.14%
2023/09/21	1	147.00	0	0.00	147.00	1	775	0.13%
2023/09/15	0	0.00	2	156.50	157.00	-2	845	-0.24%
2023/08/28	1	148.50	0	0.00	149.00	1	962	0.10%
2023/08/25	1	151.00	1	151.50	150.50	0	960	0.00%
2023/08/22	0	0.00	1	156.50	155.50	-1	964	-0.10%
2023/08/21	0	0.00	1	156.50	158.00	-1	962	-0.10%
2023/08/17	3	159.00	0	0.00	159.50	3	959	0.31%
2023/08/16	0	0.00	1	159.00	158.00	-1	954	-0.10%
2023/08/15	1	162.50	0	0.00	159.00	1	959	0.10%
2023/08/14	0	0.00	1	165.50	160.50	-1	975	-0.10%
2023/08/11	4	172.88	0	0.00	170.00	4	969	0.41%
2023/08/09	0	0.00	3	172.50	173.00	-3	962	-0.31%
2023/08/08	1	176.00	0	0.00	173.50	1	954	0.10%
2023/08/07	2	179.25	1	176.50	178.50	1	934	0.11%
2023/08/04	0	0.00	2.1	175.24	179.50	-2.1	901	-0.23%
2023/08/02	2.1	169.00	0	0.00	167.00	2.1	832	0.25%
2023/08/01	2	174.50	2	175.75	175.50	0	797	0.00%
2023/07/24	1	151.00	0	0.00	155.00	1	769	0.13%
2023/07/18	2	162.50	60	160.44	158.50	-58	764	-7.58%
2023/07/14	0	0.00	0.2	166.00	167.00	-0.2	731	-0.03%
2023/07/04	0	0.00	1	168.50	166.50	-1	875	-0.11%
2023/07/03	0	0.00	1	167.50	167.00	-1	877	-0.11%
2023/06/30	0	0.00	1	165.00	165.00	-1	881	-0.11%
2023/06/29	1	162.50	5.3	162.45	163.50	-4.3	911	-0.47%
2023/06/28	1	162.00	0	0.00	159.50	1	999	0.10%
2023/06/27	2	168.75	0	0.00	161.00	2	1,040	0.19%
2023/06/21	0	0.00	3	164.50	166.00	-3	1,017	-0.29%
2023/06/20	0.3	160.00	0	0.00	159.50	0.3	989	0.03%
2023/06/15	0	0.00	1	159.50	159.50	-1	974	-0.10%
2023/06/14	5	161.50	5	160.00	160.00	0	969	0.00%
2023/06/12	1	158.00	0	0.00	155.50	1	919	0.11%
2023/06/09	15	154.03	0	0.00	154.50	15	899	1.67%
2023/06/06	5	150.50	0	0.00	149.50	5	867	0.58%
2023/06/01	1	152.00	0	0.00	152.00	1	860	0.12%
2023/05/31	2	152.00	0	0.00	154.00	2	859	0.23%
2023/05/30	10	154.50	0	0.00	152.50	10	855	1.17%
2023/05/29	28	157.25	0	0.00	156.50	28	847	3.30%
2023/05/26	2	155.50	0	0.00	156.00	2	840	0.24%
2023/05/23	0	0.00	5	155.50	157.50	-5	841	-0.59%
2023/05/19	5	159.50	0	0.00	156.00	5	844	0.59%
2023/05/08	0	0.00	1	160.00	160.50	-1	812	-0.12%
2023/04/26	0	0.00	1	144.50	143.50	-1	803	-0.12%
2023/04/20	1	157.00	0	0.00	155.00	1	1,001	0.10%
2023/04/17	0	0.00	13	162.00	163.00	-13	1,019	-1.28%
2023/04/14	1	161.00	1	164.50	162.00	0	1,010	0.00%
2023/04/13	2	164.25	0	0.00	163.00	2	991	0.20%
2023/04/12	0	0.00	1	158.00	161.50	-1	938	-0.11%
2023/04/10	0	0.00	0.2	151.50	150.00	-0.2	867	-0.02%
2023/03/31	1	153.85	0	0.00	153.00	1	847	0.12%
2023/03/30	0	0.00	0.2	157.33	155.50	-0.2	837	-0.02%
2023/03/29	3	153.00	81.1	155.47	156.50	-78.1	800	-9.75%
2023/03/28	75	148.81	3	148.03	147.50	72	711	10.12%
2023/03/27	1	144.00	1	145.50	144.00	0	664	0.00%
2023/03/23	1	139.00	6	139.00	139.00	-5	664	-0.75%
2023/03/22	1	144.50	0	0.00	145.00	1	662	0.15%
2023/03/21	0	0.00	1	144.50	143.50	-1	660	-0.15%
2023/03/15	1	140.50	0	0.00	139.00	1	652	0.15%
2023/03/08	0	0.00	12	146.50	148.00	-12	651	-1.84%
2023/03/07	0	0.00	20	144.50	147.00	-20	647	-3.09%
2023/03/03	0	0.00	1	143.50	142.00	-1	642	-0.16%
2023/03/02	0	0.00	1	141.00	141.50	-1	643	-0.16%
2023/03/01	1	141.00	0	0.00	142.00	1	643	0.16%
2023/02/24	0.1	143.00	0	0.00	142.00	0.1	645	0.02%
2023/02/14	0	0.00	1	149.00	147.00	-1	630	-0.16%
2023/02/07	1	151.00	0	0.00	148.50	1	610	0.16%
2023/02/01	0	149.00	0	0.00	150.00	0	594	0.00%
2023/01/31	0	150.33	0	0.00	149.50	0	585	0.00%
2023/01/10	0	0.00	1	139.00	143.00	-1	450	-0.22%
2023/01/09	0	0.00	1.1	138.00	138.00	-1.1	341	-0.32%
2022/12/16	0.1	124.50	0	0.00	123.00	0.1	328	0.03%
2022/12/15	0	0.00	1	128.00	124.50	-1	330	-0.30%
2022/12/12	1	117.00	0	0.00	117.00	1	313	0.32%
2022/12/09	1	119.00	0	0.00	118.00	1	314	0.32%
2022/12/05	0	0.00	1.1	124.96	125.00	-1.1	320	-0.34%
2022/12/01	0.2	121.77	0	0.00	121.50	0.2	317	0.06%
2022/11/22	1	114.00	1	114.50	114.50	0	359	0.00%
2022/11/16	1	120.50	0	0.00	119.50	1	365	0.27%
2022/11/02	0	0.00	1	118.00	118.00	-1	392	-0.25%
2022/10/28	1	113.50	0	0.00	112.00	1	394	0.25%
2022/10/24	0	0.00	1	120.00	117.50	-1	401	-0.25%
2022/10/17	7	110.43	6	112.08	113.00	1	385	0.26%
2022/10/14	0	0.00	1	110.00	110.50	-1	384	-0.26%
2022/10/13	1	102.50	1	105.00	100.50	0	384	0.00%
2022/10/11	1	115.00	0	0.00	112.00	1	383	0.26%
2022/09/26	1	122.00	0	0.00	119.00	1	456	0.22%
2022/09/06	1	138.50	1	137.50	137.00	0	525	0.00%
2022/09/01	0	0.00	1	146.00	145.50	-1	530	-0.19%
2022/08/30	0	0.00	2	139.50	141.50	-2	530	-0.38%
2022/08/26	2	140.50	0	0.00	138.50	2	527	0.38%
2022/08/25	2	136.00	0	0.00	137.00	2	537	0.37%
2022/08/23	0	0.00	2	141.50	143.00	-2	554	-0.36%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/08/17	0	0.00	1	145.00	144.50	-1	589	-0.17%
2022/08/15	1	144.50	0	0.00	144.50	1	616	0.16%
2022/08/12	2	142.50	0	0.00	143.50	2	639	0.31%
2022/08/03	0	0.00	1	138.50	139.00	-1	712	-0.14%
2022/08/02	1	138.00	0	0.00	138.00	1	723	0.14%
2022/07/18	0	0.00	2	139.50	139.00	-2	785	-0.25%
2022/07/14	2	135.50	0	0.00	134.50	2	760	0.26%
2022/07/13	1	130.00	0	0.00	131.00	1	751	0.13%
2022/07/05	1	119.00	1	121.00	121.00	0	699	0.00%
2022/07/01	0	0.00	1	121.50	121.00	-1	697	-0.14%
2022/06/30	1	125.50	0	0.00	124.50	1	692	0.14%
2022/06/23	0	0.00	1	127.00	126.50	-1	699	-0.14%
2022/06/22	1	125.00	0	0.00	124.50	1	689	0.15%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/08	1	143.50	0	0.00	142.00	1	621	0.16%
2022/06/01	10	147.00	0	0.00	147.00	10	600	1.67%
2022/05/26	1	142.00	0	0.00	139.50	1	548	0.18%
2022/05/23	25	140.00	0	0.00	139.50	25	515	4.85%
2022/05/20	0	0.00	1	138.50	138.00	-1	500	-0.20%
2022/05/11	0	0.00	5	127.10	129.50	-5	401	-1.25%
2022/05/10	6	120.25	3	122.00	122.50	3	366	0.82%
2022/05/09	0	0.00	2	123.00	122.00	-2	353	-0.57%
2022/05/06	1	124.00	1	128.00	127.50	0	347	0.00%
2022/05/05	2	127.00	1	122.00	128.50	1	330	0.30%
2022/05/04	1	120.00	0	0.00	120.00	1	300	0.33%
2022/05/03	1	122.00	0	0.00	119.00	1	269	0.37%
2022/04/25	1	129.50	0	0.00	129.00	1	247	0.40%
2022/04/07	5	143.00	0	0.00	142.00	5	260	1.92%
2022/04/06	5	144.70	0	0.00	145.50	5	258	1.94%
2022/04/01	5	150.00	1	149.50	148.50	4	254	1.57%
2022/03/30	0	0.00	1	144.50	144.50	-1	226	-0.44%
2022/03/22	0	0.00	1	134.00	134.00	-1	232	-0.43%
2022/03/08	1	127.50	0	0.00	126.50	1	247	0.40%
2022/03/04	1	138.50	0	0.00	138.50	1	269	0.37%
2022/03/03	1	140.50	1	141.00	140.50	0	288	0.00%
2022/02/25	1	140.00	0	0.00	139.00	1	318	0.31%
2022/01/04	0.2	160.00	0.1	161.00	158.00	0.1	520	0.02%
2022/01/03	0.1	158.00	0	0.00	157.00	0.1	513	0.02%
2021/12/24	0.1	155.50	0	0.00	153.50	0.1	525	0.02%
2021/12/23	0	0.00	1	155.50	155.00	-1	528	-0.19%
2021/12/21	0	0.00	1	157.50	157.50	-1	521	-0.19%
2021/12/07	0	0.00	3	153.00	151.00	-3	500	-0.60%
2021/12/02	0	0.00	1	150.50	150.00	-1	503	-0.20%
2021/12/01	1	152.00	0	0.00	151.50	1	501	0.20%
2021/11/30	2	149.00	2	150.00	150.00	0	500	0.00%
2021/11/29	1	151.00	0	0.00	148.00	1	480	0.21%
2021/11/26	3	154.83	0	0.00	153.50	3	463	0.65%
2021/11/25	1	163.00	0	0.00	160.50	1	451	0.22%
2021/11/23	2	162.25	1	162.50	160.00	1	443	0.23%
2021/11/22	1.1	170.97	0	0.00	169.00	1.1	419	0.25%
2021/11/19	0.2	174.50	2	182.50	187.50	-1.8	374	-0.48%
2021/11/15	0	0.00	1	169.50	167.50	-1	355	-0.28%
2021/11/11	1	163.50	0	0.00	162.50	1	369	0.27%
2021/11/10	1	163.50	0	0.00	165.00	1	376	0.27%
2021/08/02	0	0.00	1.1	225.79	228.00	-1.1	1,188	-0.09%
2021/07/30	1.1	224.83	0	0.00	220.00	1.1	1,187	0.09%
2021/07/27	1	235.00	0	0.00	227.50	1	1,174	0.09%
2021/07/23	0	0.00	3	241.33	232.00	-3	1,164	-0.26%
2021/07/22	0	0.00	1	244.00	239.50	-1	1,130	-0.09%
2021/07/20	3	240.67	1	244.50	239.00	2	1,100	0.18%
2021/07/19	0	0.00	1	245.00	243.50	-1	1,092	-0.09%
2021/07/16	1	235.50	0	0.00	237.00	1	1,076	0.09%
2021/07/15	1	232.50	0	0.00	240.00	1	1,070	0.09%
2021/07/14	0	0.00	1	232.50	228.00	-1	1,051	-0.10%
2021/07/13	0	0.00	1	229.00	235.00	-1	1,039	-0.10%
2021/07/12	0	0.00	1	234.00	246.00	-1	996	-0.10%
2021/07/09	1	218.00	1	223.50	224.00	0	942	0.00%
2021/07/07	0	0.00	1	212.00	218.50	-1	909	-0.11%
2021/07/05	1	214.50	1	205.00	211.50	0	872	0.00%
2021/07/02	1	198.00	5	197.50	197.00	-4	819	-0.49%
2021/07/01	4	191.75	1	190.00	189.00	3	813	0.37%
2021/06/30	2	197.50	1	198.50	199.00	1	799	0.13%
2021/06/28	0	0.00	1	192.00	189.50	-1	749	-0.13%
2021/06/25	1	190.00	1	189.50	189.00	0	737	0.00%
2021/06/23	0	0.00	1	184.00	184.00	-1	701	-0.14%
2021/06/22	1	188.00	0	0.00	184.50	1	687	0.15%
2021/06/11	0	0.00	2	165.50	167.00	-2	650	-0.31%
2021/06/09	0	0.00	3	162.00	162.50	-3	662	-0.45%
2021/06/08	2	159.50	0	0.00	159.50	2	663	0.30%
2021/06/07	0	0.00	4	159.00	160.00	-4	682	-0.59%
2021/06/04	2	157.00	0	0.00	157.00	2	689	0.29%
2021/06/03	2	161.00	0	0.00	160.50	2	704	0.28%
2021/06/02	4	161.50	4	162.00	162.00	0	722	0.00%
2021/06/01	1	164.00	1	162.50	162.50	0	739	0.00%
2021/05/31	0	0.00	1	163.00	163.50	-1	748	-0.13%
2021/05/28	5	157.00	6	160.67	160.00	-1	764	-0.13%
2021/05/27	1	155.50	0	0.00	154.50	1	773	0.13%
2021/05/26	0	0.00	1	158.00	158.00	-1	782	-0.13%
2021/05/06	0	0.00	1	170.00	168.00	-1	950	-0.11%
2021/04/29	0	0.00	1	185.00	184.00	-1	996	-0.10%
2021/04/16	1	187.00	0	0.00	186.50	1	1,265	0.08%
2021/04/09	2	191.75	0	0.00	190.50	2	1,398	0.14%
2021/04/08	2	197.75	1	196.00	196.00	1	1,398	0.07%
2021/04/07	1	196.00	1	198.00	198.00	0	1,405	0.00%
2021/03/31	1	193.00	0	0.00	192.00	1	1,439	0.07%
2021/03/24	1	188.50	0	0.00	188.50	1	1,554	0.06%
2021/03/16	1	196.00	0	0.00	196.00	1	1,635	0.06%
2021/03/12	0	0.00	1	188.50	188.50	-1	1,693	-0.06%
2021/03/08	2	188.50	1	184.50	186.50	1	1,678	0.06%
2021/03/04	1	192.00	1	195.00	194.50	0	1,695	0.00%
2021/03/03	1	197.00	1	195.50	196.50	0	1,705	0.00%
2021/02/24	1	206.00	0	0.00	201.00	1	1,778	0.06%
2021/02/19	1	199.00	0	0.00	202.00	1	1,794	0.06%
2021/02/04	0	0.00	1	189.00	184.00	-1	2,012	-0.05%
2021/01/28	0	0.00	1	184.50	181.50	-1	2,101	-0.05%
2021/01/26	3	188.17	2	185.00	185.00	1	2,115	0.05%
2021/01/22	1	191.50	1	194.00	191.00	0	2,104	0.00%
2021/01/18	0	0.00	5	185.50	187.50	-5	2,016	-0.25%
2021/01/15	6	184.83	4	182.88	183.00	2	1,997	0.10%
2021/01/14	1	186.00	1	190.00	190.50	0	1,960	0.00%
2021/01/13	0	0.00	2	194.00	192.50	-2	1,925	-0.10%
2021/01/12	1	179.00	2	178.50	179.00	-1	1,864	-0.05%
2021/01/11	5	178.20	0	0.00	177.00	5	1,829	0.27%
2021/01/08	0	0.00	5	173.80	174.50	-5	1,789	-0.28%
2021/01/07	2	166.50	2	169.50	168.00	0	1,754	0.00%
2021/01/06	0	0.00	1	162.00	165.50	-1	1,732	-0.06%
2021/01/05	1	172.00	1	173.00	172.50	0	1,685	0.00%
2020/12/31	4	162.00	0	0.00	160.00	4	1,629	0.25%
2020/12/30	1	163.00	0	0.00	160.00	1	1,617	0.06%
2020/12/29	2	159.00	2	162.00	161.00	0	1,599	0.00%
2020/12/28	1	156.50	0	0.00	157.50	1	1,557	0.06%
2020/12/25	1	153.00	1	155.00	156.50	0	1,546	0.00%
2020/12/22	1	154.00	1	150.50	151.00	0	1,453	0.00%
2020/12/21	0	0.00	2	151.25	150.50	-2	1,432	-0.14%
2020/12/11	1	153.50	1	151.00	150.00	0	1,366	0.00%
2020/12/10	3	154.83	0	0.00	154.00	3	1,324	0.23%
2020/12/09	0	0.00	2	153.00	159.50	-2	1,255	-0.16%
2020/12/03	0	0.00	9	144.11	143.00	-9	1,184	-0.76%
2020/12/02	0	0.00	1	143.00	142.50	-1	1,180	-0.08%
2020/12/01	0	0.00	1	146.00	144.50	-1	1,183	-0.08%
2020/11/26	1	145.00	2	143.00	145.00	-1	1,168	-0.09%
2020/11/23	7	140.29	0	0.00	137.50	7	1,120	0.62%
2020/11/20	0	0.00	0	142.00	141.50	0	1,088	0.00%
2020/11/19	3	140.00	3	140.00	139.50	0	1,082	0.00%
2020/11/16	1	138.00	4	136.63	140.50	-3	1,097	-0.27%
2020/11/13	3	139.00	0	0.00	138.00	3	1,084	0.28%
2020/11/12	4	133.00	0	0.00	134.50	4	1,102	0.36%
2020/11/11	0	0.00	4	125.75	130.00	-4	1,038	-0.39%
2020/11/10	1	120.00	0	0.00	118.50	1	986	0.10%
2020/11/09	2	115.00	0	0.00	117.00	2	946	0.21%
2020/11/06	1	113.50	2	116.25	115.50	-1	957	-0.10%
2020/11/05	1	113.00	0	0.00	113.50	1	973	0.10%
2020/11/04	2	113.75	4	115.00	116.00	-2	968	-0.21%
2020/10/30	2	110.00	0	0.00	108.50	2	935	0.21%
2020/10/26	0	109.00	0	0.00	109.00	0	911	0.00%
2020/10/20	0	0.00	2	111.50	109.50	-2	917	-0.22%
2020/10/16	0	0.00	3	107.17	108.00	-3	920	-0.33%
2020/09/23	0	0.00	0	102.50	101.00	0	1,135	0.00%
2020/09/09	1	106.50	1	107.00	107.00	0	1,137	0.00%
2020/09/08	2	109.00	0	0.00	110.00	2	1,131	0.18%
2020/09/04	0	0.00	2	114.00	114.50	-2	1,132	-0.18%
2020/09/01	0	0.00	1	113.50	112.00	-1	1,100	-0.09%
2020/08/31	2	110.00	1	110.00	109.00	1	1,089	0.09%
2020/08/28	1	112.50	0	0.00	113.00	1	1,093	0.09%
2020/08/27	1	113.50	0	0.00	113.00	1	1,104	0.09%
2020/08/26	2	117.00	2	117.00	117.50	0	1,097	0.00%
2020/08/25	1	118.00	0	0.00	117.50	1	1,098	0.09%
2020/08/24	1	115.00	1	117.00	119.00	0	1,089	0.00%
2020/08/21	2	115.50	2	121.00	118.00	0	1,080	0.00%
2020/08/20	6	122.08	6	112.50	113.50	0	1,048	0.00%
2020/08/19	9	120.28	7	121.29	120.50	2	982	0.20%
2020/08/18	1	120.50	1	124.00	120.50	0	944	0.00%
2020/08/17	2	114.00	1	107.00	114.50	1	828	0.12%
2020/08/12	0	0.00	1	101.50	103.00	-1	739	-0.14%
2020/07/23	1	100.00	0	0.00	100.50	1	790	0.13%
2020/07/21	1	103.00	0	0.00	100.50	1	783	0.13%
2020/07/17	0	0.00	1	102.50	103.00	-1	726	-0.14%
2020/07/13	1	99.80	16	99.27	101.00	-15	690	-2.17%
2020/07/09	3	100.33	6	100.83	101.50	-3	663	-0.45%
2020/07/08	5	96.24	3	96.80	98.00	2	612	0.33%
2020/07/07	1	93.20	1	93.90	93.00	0	582	0.00%
2020/07/06	5	91.30	2	94.55	95.50	3	576	0.52%
2020/07/02	0	0.00	6	90.40	90.10	-6	577	-1.04%
2020/07/01	1	90.20	0	0.00	89.40	1	577	0.17%
2020/06/18	1	90.20	1	90.20	90.20	0	626	0.00%
2020/06/16	0	0.00	2	90.00	90.20	-2	632	-0.32%
2020/06/04	1	91.90	6	91.77	91.80	-5	635	-0.79%
2020/06/03	13	89.72	0	0.00	91.00	13	629	2.07%
2020/06/01	1	89.50	1	89.60	89.90	0	619	0.00%
2020/05/28	1	87.30	0	0.00	87.00	1	598	0.17%
2020/05/15	0	0.00	1	85.80	86.90	-1	575	-0.17%
2020/05/14	1	89.00	0	0.00	87.00	1	570	0.18%
2020/05/06	3	83.00	2	82.80	82.60	1	548	0.18%
2020/04/29	1	83.00	1	83.00	83.00	0	566	0.00%
2020/04/27	0	0.00	1	80.00	80.20	-1	547	-0.18%
2020/04/21	1	75.70	0	0.00	75.40	1	578	0.17%
2020/04/08	1	77.00	0	0.00	77.50	1	631	0.16%
2020/03/18	0	0.00	3	67.27	65.80	-3	691	-0.43%
2020/03/17	1	67.50	1	67.30	67.30	0	693	0.00%
2020/03/13	1	73.50	1	73.20	73.50	0	695	0.00%
2020/03/10	1	82.40	0	0.00	82.60	1	688	0.15%
2020/03/09	1	85.00	1	83.40	82.70	0	718	0.00%
2020/03/05	2	87.70	1	87.50	88.40	1	732	0.14%
2020/02/26	0	0.00	1	85.80	85.50	-1	789	-0.13%
2020/02/20	1	88.30	0	0.00	88.50	1	876	0.11%
2020/02/18	4	89.40	0	0.00	88.30	4	909	0.44%
2020/02/07	1	88.00	0	0.00	87.60	1	930	0.11%
2020/02/06	1	90.50	0	0.00	89.90	1	919	0.11%
2020/02/05	0	0.00	1	90.00	89.30	-1	911	-0.11%
2020/01/31	2	88.20	0	0.00	88.00	2	879	0.23%
2020/01/30	3	89.10	0	0.00	87.10	3	873	0.34%
2020/01/20	3	96.73	0	0.00	96.70	3	856	0.35%
2020/01/16	1	98.80	0	0.00	98.80	1	879	0.11%
2020/01/14	0	0.00	3	97.93	97.50	-3	858	-0.35%
2020/01/13	0	0.00	1	96.00	97.30	-1	846	-0.12%
2020/01/07	0	0.00	1	92.10	94.70	-1	832	-0.12%
2020/01/06	3	96.60	0	0.00	95.20	3	813	0.37%
2020/01/03	1	99.00	16	98.84	97.10	-15	806	-1.86%
2020/01/02	3	97.60	0	0.00	97.50	3	780	0.38%
2019/12/27	3	97.40	0	0.00	97.60	3	757	0.40%
2019/12/26	8	98.04	0	0.00	96.20	8	747	1.07%
2019/12/25	1	99.00	3	98.00	98.90	-2	730	-0.27%
2019/12/24	2	95.20	1	95.00	95.80	1	690	0.14%
2019/12/20	1	93.70	1	93.80	93.40	0	656	0.00%
2019/12/19	0	0.00	2	92.30	92.30	-2	639	-0.31%
2019/12/18	2	91.60	0	0.00	91.50	2	636	0.31%
2019/12/05	1	91.80	0	0.00	91.20	1	586	0.17%
2019/12/04	1	95.10	1	93.00	92.20	0	577	0.00%
2019/12/03	0	0.00	2	93.25	92.70	-2	541	-0.37%
2019/12/02	0	0.00	1	91.00	91.90	-1	528	-0.19%
2019/11/29	1	91.80	0	0.00	92.00	1	523	0.19%
2019/11/28	1	93.70	0	0.00	92.90	1	521	0.19%
2019/11/27	1	92.00	1	92.40	92.60	0	510	0.00%
2019/11/25	0	0.00	1	90.50	89.90	-1	481	-0.21%
2019/11/22	3	89.83	1	90.30	90.00	2	468	0.43%
2019/11/20	1	89.40	1	87.50	88.30	0	432	0.00%
2019/11/15	0	0.00	1	86.10	85.90	-1	372	-0.27%
2019/11/13	0	0.00	2	83.50	85.00	-2	337	-0.59%
2019/10/29	0	0.00	1	82.50	82.30	-1	289	-0.35%
2019/10/24	1	85.10	2	83.10	84.50	-1	277	-0.36%
2019/10/21	2	81.80	0	0.00	81.00	2	244	0.82%
2019/09/05	0	0.00	1	82.50	82.10	-1	184	-0.54%
2019/09/02	0	0.00	1	81.60	82.10	-1	177	-0.56%
2019/08/30	1	81.90	0	0.00	81.30	1	168	0.59%
2019/07/23	0	0.00	1	81.20	80.90	-1	177	-0.56%
2019/07/16	0	0.00	1	80.80	80.80	-1	183	-0.55%
2019/05/09	1	78.00	0	0.00	77.60	1	357	0.28%
2019/04/12	0	0.00	1	84.30	83.40	-1	335	-0.30%
2019/03/28	1	86.00	0	0.00	84.90	1	312	0.32%
2019/03/15	1	88.30	0	0.00	88.00	1	335	0.30%
2019/03/11	2	85.50	0	0.00	85.20	2	309	0.65%
2019/02/15	0	0.00	1	86.00	85.50	-1	438	-0.23%
2019/02/14	0	0.00	1	85.00	84.70	-1	431	-0.23%
2019/02/13	0	0.00	2	84.80	85.20	-2	426	-0.47%
2019/02/12	1	84.30	0	0.00	84.50	1	413	0.24%
2018/12/17	2	82.55	0	0.00	80.60	2	472	0.42%
2018/12/13	2	81.00	0	0.00	81.00	2	445	0.45%
2018/10/18	0	0.00	1	66.40	66.10	-1	341	-0.29%
2018/10/16	1	67.80	0	0.00	67.30	1	345	0.29%
2018/10/11	0	0.00	2	65.00	64.10	-2	345	-0.58%
2018/10/09	1	71.40	0	0.00	71.20	1	328	0.30%
2018/09/26	0	0.00	1	84.40	85.10	-1	323	-0.31%
2018/09/14	1	83.60	0	0.00	84.60	1	352	0.28%
2018/09/12	1	83.80	0	0.00	84.60	1	364	0.27%
2018/08/29	0	0.00	1	85.90	86.40	-1	555	-0.18%
2018/08/21	2	87.10	0	0.00	87.50	2	636	0.31%
2018/08/20	0	0.00	1	87.70	88.10	-1	714	-0.14%
2018/07/31	0	0.00	1	86.00	85.90	-1	858	-0.12%
2018/07/18	1	85.50	0	0.00	85.00	1	894	0.11%
2018/07/17	1	87.10	0	0.00	86.20	1	897	0.11%
2018/07/16	0	0.00	1	88.20	87.80	-1	897	-0.11%
2018/07/13	1	89.70	1	89.70	88.50	0	903	0.00%
2018/07/11	1	87.20	0	0.00	87.20	1	922	0.11%
2018/07/05	0	0.00	1	87.20	87.80	-1	956	-0.10%
2018/07/04	1	88.50	0	0.00	88.30	1	966	0.10%
2018/06/19	1	90.80	1	90.20	90.00	0	1,124	0.00%
2018/06/13	0	0.00	2	92.70	92.00	-2	1,101	-0.18%
2018/06/08	0	0.00	5	93.66	96.00	-5	1,012	-0.49%
2018/06/01	1	92.20	21	91.55	90.80	-20	914	-2.19%
2018/05/31	20	90.60	0	0.00	90.00	20	883	2.26%
2018/05/30	2	88.00	2	88.70	90.00	0	864	0.00%
2018/05/29	1	89.00	6	90.30	88.90	-5	851	-0.59%
2018/05/28	4	89.48	5	87.22	92.00	-1	822	-0.12%
2018/05/25	6	83.83	0	0.00	83.80	6	739	0.81%
2018/05/23	1	79.50	2	79.70	79.10	-1	708	-0.14%
2018/05/21	1	78.80	1	79.60	79.90	0	699	0.00%
2018/05/17	0	0.00	1	78.90	78.60	-1	700	-0.14%
2018/05/16	1	79.20	1	80.00	79.90	0	694	0.00%
2018/05/14	2	79.75	0	0.00	80.00	2	689	0.29%
2018/05/11	1	86.00	1	88.00	85.00	0	652	0.00%
2018/05/07	1	84.80	0	0.00	84.60	1	594	0.17%
2018/04/26	2	85.00	3	83.00	83.00	-1	585	-0.17%
2018/04/25	1	84.40	2	83.40	84.00	-1	581	-0.17%
2018/04/23	2	89.10	0	0.00	88.70	2	568	0.35%
2018/04/19	1	91.70	0	0.00	90.40	1	582	0.17%
2018/04/16	0	0.00	2	94.05	92.80	-2	552	-0.36%
2018/04/10	2	89.55	1	89.20	89.00	1	521	0.19%
2018/04/09	0	0.00	1	94.00	92.00	-1	515	-0.19%
2018/04/03	0	0.00	1	93.40	92.80	-1	511	-0.20%
2018/04/02	5	96.60	0	0.00	94.00	5	501	1.00%
2018/03/31	0	0.00	1	94.30	96.30	-1	437	-0.23%
2018/03/30	0	0.00	7	87.94	93.00	-7	386	-1.81%
2018/03/28	0	0.00	1	85.40	85.60	-1	345	-0.29%
2018/03/26	1	83.50	0	0.00	83.20	1	330	0.30%
2018/03/14	0	0.00	1	85.40	85.10	-1	324	-0.31%
2018/03/12	4	86.10	0	0.00	85.70	4	338	1.18%
2018/03/02	0	0.00	1	82.90	82.50	-1	386	-0.26%
2018/02/27	0	0.00	4	82.50	82.60	-4	393	-1.02%
2018/02/23	2	83.20	0	0.00	82.70	2	404	0.49%
2018/02/21	0	0.00	1	82.20	83.50	-1	414	-0.24%
2018/02/06	2	80.75	1	83.60	79.10	1	454	0.22%
2018/02/02	0	0.00	1	86.30	85.20	-1	459	-0.22%
2018/01/31	1	84.10	0	0.00	85.60	1	475	0.21%
2018/01/25	1	86.90	0	0.00	86.30	1	484	0.21%
2018/01/18	1	85.10	1	85.60	85.50	0	501	0.00%
2018/01/17	1	86.10	0	0.00	86.00	1	504	0.20%
2018/01/16	1	87.40	3	86.93	87.30	-2	502	-0.40%
2018/01/11	0	0.00	1	83.40	83.00	-1	499	-0.20%
2018/01/10	3	83.63	0	0.00	83.20	3	506	0.59%
2018/01/04	0	0.00	2	87.80	87.40	-2	513	-0.39%
2018/01/03	0	0.00	1	86.30	86.70	-1	522	-0.19%