兆勁 (2444)-台中銀-豐原券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	12.60	12.55	-3	443	-0.68%
2024/05/20	0	0.00	19	11.83	11.80	-19	425	-4.47%
2024/05/17	3	12.40	0	0.00	11.95	3	426	0.70%
2024/05/16	0	0.00	2	11.75	12.10	-2	431	-0.46%
2024/05/13	0	0.00	1	11.60	12.30	-1	404	-0.25%
2024/05/08	1	10.95	1	11.10	11.10	0	377	0.00%
2024/05/02	1	11.25	1	11.40	11.25	0	377	0.00%
2024/04/30	1	11.05	1	11.25	11.25	0	378	0.00%
2024/04/29	0	0.00	1	11.10	11.10	-1	379	-0.26%
2024/04/26	0	0.00	1	11.10	11.05	-1	383	-0.26%
2024/04/24	0	0.00	1	11.20	11.10	-1	396	-0.25%
2024/04/19	1	11.05	0	0.00	10.85	1	399	0.25%
2024/04/18	0	0.00	1	11.20	11.15	-1	396	-0.25%
2024/04/16	1	11.05	0	0.00	11.00	1	411	0.24%
2024/04/15	1	11.10	1	11.30	11.25	0	415	0.00%
2024/04/12	1	11.40	0	0.00	11.40	1	412	0.24%
2024/04/02	0	12.45	1	11.50	11.35	-1	406	-0.25%
2024/03/25	0	0.00	1	11.85	11.80	-1	372	-0.27%
2024/03/22	1	11.45	0	0.00	11.75	1	370	0.27%
2024/03/15	10	12.15	0	0.00	12.10	10	348	2.87%
2024/03/12	0	0.00	4	12.65	12.65	-4	355	-1.12%
2024/03/08	10	12.50	0	0.00	12.35	10	361	2.76%
2024/03/06	1	12.90	0	0.00	13.00	1	358	0.28%
2024/02/26	0	0.00	22	12.90	13.00	-22	357	-6.15%
2024/02/22	1	12.90	0	0.00	12.95	1	363	0.28%
2024/01/17	0	0.00	8	12.10	12.10	-8	405	-1.97%
2024/01/09	10	12.20	0	0.00	12.20	10	387	2.58%
2023/12/29	0	0.00	37	13.18	13.20	-37	374	-9.87%
2023/12/27	5	13.20	0	0.00	13.20	5	371	1.35%
2023/12/22	10	13.05	0	0.00	13.10	10	371	2.69%
2023/12/20	10	13.15	0	0.00	13.15	10	369	2.71%
2023/12/13	1	13.30	0	0.00	13.35	1	361	0.28%
2023/12/11	1	13.30	0	0.00	13.30	1	362	0.28%
2023/12/06	20	14.10	0	0.00	13.95	20	340	5.87%
2023/12/05	0	0.00	5	14.20	14.10	-5	336	-1.49%
2023/12/04	21	14.30	0	0.00	14.20	21	332	6.31%
2023/11/15	0	0.00	5	13.80	13.65	-5	256	-1.95%
2023/11/14	0	0.00	5	13.80	13.55	-5	249	-2.01%
2023/11/07	0	0.00	10	12.83	12.90	-10	233	-4.29%
2023/10/31	10	13.10	0	0.00	12.90	10	256	3.90%
2023/10/30	0	0.00	2	13.20	13.25	-2	268	-0.74%
2023/10/27	0	0.00	11	13.35	13.10	-11	290	-3.79%
2023/10/25	5	12.75	5	12.70	12.70	0	326	0.00%
2023/09/04	0	0.00	1	13.05	13.10	-1	803	-0.12%
2023/08/29	0	0.00	3	12.20	12.30	-3	927	-0.32%
2023/08/18	2	12.25	0	0.00	12.10	2	1,094	0.18%
2023/08/17	0	0.00	10	12.15	12.30	-10	1,095	-0.91%
2023/08/16	0	0.00	3	12.12	12.15	-3	1,099	-0.27%
2023/08/10	10	13.30	0	0.00	13.30	10	1,092	0.92%
2023/08/09	7	13.66	8	13.81	13.70	-1	1,093	-0.09%
2023/08/08	0	0.00	1	13.30	13.25	-1	1,094	-0.09%
2023/08/07	0	0.00	15	13.15	13.45	-15	1,097	-1.37%
2023/08/04	0	0.00	12	13.27	13.20	-12	1,105	-1.09%
2023/08/02	3	13.23	1	13.05	13.10	2	1,109	0.18%
2023/08/01	17	13.91	5	13.83	13.55	12	1,098	1.09%
2023/07/31	6	14.00	15	14.05	14.00	-9	1,082	-0.83%
2023/07/27	20	12.95	0	0.00	12.90	20	1,046	1.91%
2023/07/25	20	12.75	0	0.00	12.70	20	1,069	1.87%
2023/07/21	1	13.05	0	0.00	13.15	1	1,071	0.09%
2023/07/19	4	13.41	0	0.00	13.20	4	1,084	0.37%
2023/07/17	2	13.40	1	13.95	13.80	1	1,124	0.09%
2023/07/14	1	13.85	0	0.00	13.85	1	1,149	0.09%
2023/07/13	0	0.00	1	14.50	14.40	-1	1,151	-0.09%
2023/07/12	11	14.42	0	0.00	14.25	11	1,141	0.96%
2023/07/11	0	0.00	13	15.01	15.05	-13	1,110	-1.17%
2023/07/10	0	0.00	14	13.46	13.80	-14	1,036	-1.35%
2023/07/07	0	0.00	1	12.55	12.55	-1	1,013	-0.10%
2023/07/06	5	12.39	2	12.83	12.75	3	1,021	0.29%
2023/07/05	7	12.56	0	0.00	12.55	7	1,023	0.68%
2023/07/04	15	13.05	6	13.14	13.00	9	1,018	0.88%
2023/07/03	5	12.80	11	12.40	12.90	-6	986	-0.61%
2023/06/27	0	0.00	2	12.03	11.70	-2	967	-0.21%
2023/06/26	0	0.00	2	11.95	11.95	-2	966	-0.21%
2023/06/12	2	11.55	0	0.00	11.55	2	993	0.20%
2023/06/08	4	12.20	1	12.20	12.05	3	997	0.30%
2023/06/07	0	0.00	7	12.15	12.15	-7	1,043	-0.67%
2023/06/05	5	11.40	0	0.00	11.45	5	1,081	0.46%
2023/06/02	11	11.57	1	11.70	11.60	10	1,094	0.91%
2023/06/01	4	10.74	36	11.59	11.80	-32	1,102	-2.90%
2023/05/31	7	10.75	0	0.00	10.75	7	997	0.70%
2023/05/30	6	11.90	0	0.00	11.90	6	998	0.60%
2023/05/22	2	15.30	0	0.00	15.40	2	1,174	0.17%
2023/05/18	3	14.93	0	0.00	14.90	3	1,229	0.24%
2023/05/16	4	14.90	0	0.00	15.00	4	1,266	0.32%
2023/05/11	0	0.00	2	15.50	15.45	-2	1,359	-0.15%
2023/05/09	2	16.00	0	0.00	16.20	2	1,395	0.14%
2023/05/03	2	16.40	5	16.40	16.40	-3	1,514	-0.20%
2023/04/28	0	0.00	1	16.25	16.40	-1	1,591	-0.06%
2023/04/25	1	15.70	0	0.00	15.70	1	1,720	0.06%
2023/04/20	0	0.00	2	17.40	16.90	-2	1,814	-0.11%
2023/04/18	0	0.00	2	17.25	17.40	-2	1,796	-0.11%
2023/04/17	2	17.20	0	0.00	17.10	2	1,796	0.11%
2023/04/07	0	0.00	2	16.95	16.75	-2	1,957	-0.10%
2023/04/06	0	0.00	1	16.70	16.70	-1	1,986	-0.05%
2023/03/30	0	0.00	5	16.45	16.60	-5	2,127	-0.24%
2023/03/29	2	16.35	0	0.00	16.35	2	2,225	0.09%
2023/03/24	2	16.90	1	17.10	16.90	1	2,650	0.04%
2023/03/16	2	16.45	0	0.00	16.05	2	3,635	0.06%
2023/03/13	25	16.95	0	0.00	16.95	25	3,639	0.69%
2023/03/10	0	0.00	5	17.02	16.70	-5	3,633	-0.14%
2023/03/07	3	17.93	3	18.15	18.00	0	3,551	0.00%
2023/03/06	5	18.23	4	18.38	18.35	1	3,522	0.03%
2023/02/24	2	17.10	0	0.00	16.90	2	3,395	0.06%
2023/02/23	3	17.70	1	17.70	17.60	2	3,365	0.06%
2023/02/22	1	17.70	3	17.40	17.75	-2	3,352	-0.06%
2023/02/21	3	17.68	0	0.00	18.00	3	3,319	0.09%
2023/02/16	1	16.70	1	16.65	17.00	0	3,198	0.00%
2023/02/09	0	0.00	9	16.75	16.70	-9	3,100	-0.29%
2023/02/08	1	17.50	0	0.00	17.50	1	3,042	0.03%
2023/02/03	0	0.00	2	18.50	17.85	-2	2,983	-0.07%
2023/02/02	0	0.00	2	18.65	18.70	-2	2,936	-0.07%
2023/02/01	2	18.65	0	0.00	18.65	2	2,899	0.07%
2023/01/17	2	18.00	0	0.00	17.90	2	2,776	0.07%
2023/01/13	0	0.00	2	17.70	17.80	-2	2,703	-0.07%
2023/01/12	0	0.00	8	17.60	17.80	-8	2,635	-0.30%
2023/01/11	2	16.80	0	0.00	17.45	2	2,579	0.08%
2023/01/10	8	16.75	3	16.90	16.85	5	2,545	0.20%
2023/01/09	0	0.00	2	17.20	17.75	-2	2,492	-0.08%
2023/01/06	0	0.00	2	16.80	16.75	-2	2,451	-0.08%
2023/01/05	2	17.13	0	0.00	17.10	2	2,442	0.08%
2023/01/04	0	0.00	1	16.80	17.10	-1	2,415	-0.04%
2022/12/30	0	0.00	1	17.00	16.55	-1	2,356	-0.04%
2022/12/26	0	0.00	10	18.00	17.80	-10	2,198	-0.45%
2022/12/22	0	0.00	7	19.09	18.90	-7	2,103	-0.33%
2022/12/21	0	0.00	3	18.43	19.35	-3	2,025	-0.15%
2022/12/20	2	19.30	0	0.00	18.60	2	1,928	0.10%
2022/12/19	2	18.80	0	0.00	18.75	2	1,821	0.11%
2022/12/16	7	19.44	46	19.46	19.20	-39	1,694	-2.30%
2022/12/15	5	19.55	14	20.16	20.90	-9	1,494	-0.60%
2022/12/14	3	18.45	10	19.06	19.00	-7	1,294	-0.54%
2022/12/13	26	18.66	12	19.25	19.15	14	1,159	1.21%
2022/12/12	0	0.00	5	17.80	17.80	-5	939	-0.53%
2022/12/09	23	16.26	10	16.20	16.20	13	715	1.82%
2022/12/08	0	0.00	1.1	14.95	15.00	-1.1	569	-0.19%
2022/12/07	10	13.99	0	0.00	13.65	10	487	2.05%
2022/12/05	0	0.00	1	14.45	14.30	-1	466	-0.21%
2022/11/29	10	13.70	0	0.00	14.05	10	458	2.18%
2022/11/28	0	0.00	1	13.20	13.55	-1	439	-0.23%
2022/11/24	0	0.00	1	13.00	12.95	-1	453	-0.22%
2022/11/14	0	0.00	5	13.35	13.20	-5	646	-0.77%
2022/11/08	5	13.05	3	13.50	13.15	2	813	0.25%
2022/11/04	0	0.00	1	12.45	12.30	-1	949	-0.11%
2022/11/03	1	12.20	0	0.00	12.30	1	1,045	0.10%
2022/11/02	0	0.00	1	12.35	12.50	-1	1,137	-0.09%
2022/10/27	0	0.00	1	11.90	12.00	-1	1,288	-0.08%
2022/10/26	1	11.45	1	11.60	11.55	0	1,305	0.00%
2022/10/25	1	11.80	10	11.82	11.90	-9	1,344	-0.67%
2022/10/24	0	0.00	2	12.10	12.10	-2	1,344	-0.15%
2022/10/20	1	11.10	0	0.00	11.25	1	1,376	0.07%
2022/10/17	0	0.00	1	11.30	11.30	-1	1,376	-0.07%
2022/10/14	0	0.00	1	11.00	11.05	-1	1,374	-0.07%
2022/10/13	1	10.70	0	0.00	10.70	1	1,373	0.07%
2022/10/12	1	11.30	1	11.45	11.30	0	1,365	0.00%
2022/10/11	1	11.30	5	11.40	11.25	-4	1,365	-0.29%
2022/10/07	0	0.00	1	11.85	11.80	-1	1,360	-0.07%
2022/10/06	1	11.65	0	0.00	11.65	1	1,357	0.07%
2022/10/05	0	0.00	1	11.90	11.70	-1	1,356	-0.07%
2022/09/28	4	11.38	0	0.00	11.15	4	1,362	0.29%
2022/09/27	0	0.00	1	11.95	11.85	-1	1,355	-0.07%
2022/09/26	1	11.90	0	0.00	11.75	1	1,350	0.07%
2022/09/23	1	12.30	0	0.00	12.30	1	1,348	0.07%
2022/09/22	1	12.30	1	12.60	12.70	0	1,349	0.00%
2022/09/21	1	12.70	0	0.00	12.70	1	1,351	0.07%
2022/09/15	0	0.00	1	13.15	13.50	-1	1,353	-0.07%
2022/09/14	1	12.95	0	0.00	13.05	1	1,351	0.07%
2022/09/12	0	0.00	3	13.40	13.35	-3	1,378	-0.22%
2022/09/08	0	0.00	2	13.18	13.25	-2	1,417	-0.14%
2022/09/07	6	13.06	0	0.00	12.85	6	1,481	0.40%
2022/09/06	2	13.15	6	13.01	13.10	-4	1,483	-0.27%
2022/09/05	5	13.85	9	13.71	13.60	-4	1,476	-0.27%
2022/09/01	13	14.10	0	0.00	14.00	13	1,479	0.88%
2022/08/31	0	0.00	20	14.35	14.45	-20	1,468	-1.36%
2022/08/29	20	14.50	7	14.17	14.65	13	1,468	0.89%
2022/08/26	0	0.00	8	13.96	14.35	-8	1,462	-0.55%
2022/08/25	2	13.70	9	13.77	13.70	-7	1,477	-0.47%
2022/08/24	12	14.12	3	13.78	13.65	9	1,499	0.60%
2022/08/23	0.1	14.20	1	14.25	14.15	-0.9	1,465	-0.06%
2022/08/22	0	0.00	3	14.60	14.60	-3	1,447	-0.21%
2022/08/19	13	15.32	0	0.00	15.00	13	1,434	0.91%
2022/08/18	12	14.91	8	15.28	15.50	4	1,384	0.29%
2022/08/17	1	14.50	17	14.13	14.15	-16	1,305	-1.23%
2022/08/16	11	14.75	0	0.00	14.55	11	1,283	0.86%
2022/08/15	16	15.11	0	0.00	14.85	16	1,267	1.26%
2022/08/12	1	15.25	0	0.00	15.35	1	1,242	0.08%
2022/08/10	0	0.00	2	15.33	15.35	-2	1,125	-0.18%
2022/08/09	2	15.05	1	14.70	15.30	1	1,039	0.10%
2022/08/08	1	14.80	0	0.00	14.80	1	956	0.10%
2022/08/05	0	0.00	4	13.59	14.30	-4	929	-0.43%
2022/08/04	1	12.70	1	13.05	13.15	0	872	0.00%
2022/08/03	3	12.43	1	13.20	12.65	2	860	0.23%
2022/08/02	1	12.95	0	0.00	13.15	1	847	0.12%
2022/08/01	0	0.00	9	13.96	13.55	-9	828	-1.09%
2022/07/27	0	0.00	5	11.98	12.35	-5	742	-0.67%
2022/07/26	2	11.40	0	0.00	11.25	2	725	0.28%
2022/07/21	1	11.50	1	11.75	11.70	0	721	0.00%
2022/07/20	0	0.00	3	11.65	11.55	-3	720	-0.42%
2022/07/19	2	11.48	0	0.00	11.55	2	722	0.28%
2022/07/18	0	0.00	2	11.63	11.60	-2	724	-0.28%
2022/07/15	2	11.30	0	0.00	11.35	2	727	0.28%
2022/07/13	0	0.00	1	11.40	11.30	-1	726	-0.14%
2022/07/12	3	11.10	0	0.00	11.10	3	727	0.41%
2022/07/08	0	0.00	2	11.98	11.80	-2	721	-0.28%
2022/07/07	2	11.28	1	11.60	11.90	1	718	0.14%
2022/07/06	1	11.40	0	0.00	11.40	1	718	0.14%
2022/07/01	1	11.95	6	11.94	11.80	-5	751	-0.67%
2022/06/30	1	12.45	0	0.00	12.40	1	753	0.13%
2022/06/29	0	0.00	1	12.70	12.85	-1	747	-0.13%
2022/06/24	0	0.00	1	12.50	12.40	-1	730	-0.14%
2022/06/23	2	12.20	0	0.00	12.10	2	726	0.28%
2022/06/21	0	0.00	3	12.63	12.70	-3	710	-0.42%
2022/06/20	7	12.86	0	0.00	12.20	7	701	1.00%
2022/06/16	8	13.71	9	13.48	13.75	-1	628	-0.16%
2022/06/15	0	0.00	1	12.35	12.50	-1	550	-0.18%
2022/06/14	3	11.97	2	12.20	12.30	1	541	0.18%
2022/06/13	3	12.35	0	0.00	12.25	3	530	0.57%
2022/06/10	0	0.00	1	12.80	12.80	-1	523	-0.19%
2022/06/09	1	12.65	0	0.00	13.00	1	516	0.19%
2022/06/08	3	12.90	4	12.85	12.85	-1	511	-0.20%
2022/06/07	3	14.00	0	0.00	13.70	3	484	0.62%
2022/06/06	0	0.00	1	13.55	13.90	-1	477	-0.21%
2022/06/02	5	13.97	0	0.00	13.85	5	457	1.09%
2022/06/01	0	0.00	3	13.27	13.90	-3	419	-0.72%
2022/05/27	0	0.00	1	12.60	12.70	-1	379	-0.26%
2022/05/26	2	12.45	0	0.00	12.40	2	375	0.53%
2022/05/25	2	12.65	0	0.00	12.60	2	372	0.54%
2022/05/23	0	0.00	1	13.15	13.25	-1	362	-0.28%
2022/05/20	1	13.30	2	12.83	13.35	-1	349	-0.29%
2022/05/19	2	12.43	0	0.00	12.90	2	325	0.61%
2022/05/18	0	0.00	2	12.85	12.95	-2	311	-0.64%
2022/05/13	2	12.45	12	12.45	12.55	-10	265	-3.77%
2022/05/12	10	12.10	1	12.10	12.10	9	224	4.00%
2022/05/05	0	0.00	1	11.35	11.15	-1	218	-0.46%
2022/04/27	1	11.10	0	0.00	11.00	1	241	0.41%
2022/04/19	1	12.15	1	12.35	12.25	0	248	0.00%
2022/04/14	0	0.00	26	11.79	11.80	-26	280	-9.27%
2022/04/11	7	12.11	1	12.15	12.10	6	307	1.95%
2022/04/08	1	12.50	0	0.00	12.65	1	319	0.31%
2022/04/07	26	12.66	3	12.68	12.90	23	318	7.23%
2022/04/06	1	12.40	2	12.08	12.40	-1	294	-0.34%
2022/04/01	1	11.20	1	11.35	11.30	0	290	0.00%
2022/03/31	1	11.20	1	11.40	11.30	0	301	0.00%
2022/03/22	1	11.60	0	0.00	11.55	1	532	0.19%
2022/03/21	0	0.00	1	11.80	11.60	-1	535	-0.19%
2022/03/18	1	11.20	1	11.40	11.40	0	553	0.00%
2022/03/17	0	0.00	2	11.15	11.25	-2	573	-0.35%
2022/02/25	0	0.00	1	12.00	11.80	-1	759	-0.13%
2022/02/24	1	12.05	0	0.00	11.80	1	760	0.13%
2022/02/18	1	12.10	1	12.35	12.30	0	778	0.00%
2022/02/17	0	0.00	1	12.45	12.25	-1	783	-0.13%
2022/02/16	0	0.00	1	12.40	12.40	-1	797	-0.13%
2022/02/15	1	12.05	0	0.00	12.05	1	822	0.12%
2022/02/14	1	12.10	0	0.00	12.20	1	850	0.12%
2022/02/10	1	12.50	0	0.00	12.35	1	869	0.12%
2022/02/09	0	0.00	1	12.70	12.80	-1	897	-0.11%
2022/02/08	0	0.00	2	12.60	12.60	-2	931	-0.21%
2022/02/07	0	0.00	10	12.21	12.40	-10	933	-1.07%
2022/01/26	2	12.10	0	0.00	12.00	2	933	0.21%
2022/01/25	1	12.20	0	0.00	12.00	1	931	0.11%
2022/01/24	1	12.25	1	12.40	12.45	0	929	0.00%
2022/01/20	0	0.00	1	12.70	12.85	-1	926	-0.11%
2022/01/18	0	0.00	3	12.55	12.55	-3	922	-0.33%
2022/01/17	0	0.00	1	12.45	12.55	-1	917	-0.11%
2022/01/14	11	12.09	0	0.00	12.10	11	914	1.20%
2022/01/11	1	12.45	0	0.00	12.35	1	902	0.11%
2022/01/07	11	13.02	0	0.00	13.00	11	885	1.24%
2022/01/06	2	13.58	1	13.80	13.65	1	869	0.12%
2022/01/05	0	0.00	1	13.95	13.80	-1	863	-0.12%
2022/01/04	2	13.88	0	0.00	13.55	2	852	0.23%
2021/12/23	0	0.00	26	14.85	14.85	-26	770	-3.37%
2021/12/22	7	15.11	0	0.00	15.05	7	742	0.94%
2021/12/21	4	15.09	30	15.12	15.25	-26	728	-3.57%
2021/12/20	0	0.00	24	15.31	15.30	-24	695	-3.45%
2021/12/17	0	0.00	52	14.52	14.70	-52	628	-8.27%
2021/12/15	0	0.00	2	13.75	13.75	-2	558	-0.36%
2021/12/14	0	0.00	9	13.77	13.45	-9	554	-1.62%
2021/12/13	99	14.00	0	0.00	14.10	99	534	18.54%
2021/12/09	5	14.22	30	13.90	14.10	-25	500	-5.00%
2021/12/08	34	13.66	1	14.00	14.10	33	453	7.27%
2021/12/07	5	12.91	6	12.83	12.95	-1	377	-0.26%
2021/12/02	1	11.90	0	0.00	11.85	1	337	0.30%
2021/12/01	0	0.00	1	12.15	12.10	-1	335	-0.30%
2021/11/29	1	11.80	0	0.00	11.75	1	329	0.30%
2021/11/23	0	0.00	1	12.05	12.05	-1	320	-0.31%
2021/11/19	1	12.20	1	12.50	12.20	0	316	0.00%
2021/11/18	1	12.20	1	12.50	12.30	0	311	0.00%
2021/11/17	2	12.38	0	0.00	12.50	2	302	0.66%
2021/11/16	0	0.00	1	12.90	12.80	-1	292	-0.34%
2021/11/15	2	12.95	1	12.80	12.80	1	288	0.35%
2021/11/12	25	13.39	0	0.00	13.30	25	279	8.94%
2021/11/11	0	0.00	2	12.60	13.05	-2	256	-0.78%
2021/11/10	2	11.93	2	12.18	12.40	0	233	0.00%
2021/11/09	1	11.85	0	0.00	11.90	1	226	0.44%
2021/11/08	5	12.10	11	12.48	12.15	-6	216	-2.77%
2021/11/05	10	12.25	14	12.07	12.25	-4	191	-2.08%
2021/09/03	0	0.00	10	10.91	11.00	-10	287	-3.47%
2021/08/19	0	0.00	1	10.95	10.90	-1	314	-0.32%
2021/08/18	1	11.20	0	0.00	11.25	1	318	0.31%
2021/07/29	1	11.60	0	0.00	11.70	1	411	0.24%
2021/07/22	0	0.00	3	11.78	12.20	-3	452	-0.66%
2021/07/19	10	11.45	0	0.00	11.40	10	467	2.14%
2021/07/15	7	11.32	0	0.00	11.45	7	547	1.28%
2021/07/14	1	11.40	0	0.00	11.20	1	604	0.17%
2021/07/13	7	11.44	1	11.65	11.45	6	619	0.97%
2021/07/06	0	0.00	1	12.10	12.05	-1	818	-0.12%
2021/06/30	1	11.60	0	0.00	11.55	1	1,000	0.10%
2021/06/21	1	12.10	0	0.00	11.75	1	1,122	0.09%
2021/06/11	1	12.50	0	0.00	12.50	1	1,148	0.09%
2021/06/09	0	0.00	2	12.60	12.80	-2	1,159	-0.17%
2021/06/07	1	12.20	0	0.00	12.30	1	1,189	0.08%
2021/06/01	1	12.45	0	0.00	12.60	1	1,206	0.08%
2021/05/31	0	0.00	2	12.55	12.60	-2	1,204	-0.17%
2021/05/25	1	12.20	0	0.00	12.15	1	1,300	0.08%
2021/05/20	2	11.65	0	0.00	11.45	2	1,327	0.15%
2021/05/19	1	11.70	3	12.03	12.00	-2	1,325	-0.15%
2021/05/18	0	0.00	1	12.10	12.10	-1	1,324	-0.08%
2021/05/17	1	11.20	1	11.65	11.10	0	1,314	0.00%
2021/05/12	0	0.00	1	14.10	13.10	-1	1,284	-0.08%
2021/05/11	2	14.30	0	0.00	14.30	2	1,270	0.16%
2021/05/04	2	15.23	1	14.30	14.70	1	1,270	0.08%
2021/05/03	2	15.35	0	0.00	15.25	2	1,258	0.16%
2021/04/26	2	16.25	1	16.70	16.20	1	1,287	0.08%
2021/04/22	2	16.40	2	16.35	16.00	0	1,344	0.00%
2021/04/21	1	16.85	0	0.00	16.90	1	1,409	0.07%
2021/04/20	0	0.00	2	16.85	17.20	-2	1,451	-0.14%
2021/04/19	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/04/15	1	16.35	2	16.35	16.45	-1	1,443	-0.07%
2021/04/14	3	15.95	0	0.00	15.70	3	1,438	0.21%
2021/04/13	2	16.53	1	16.85	16.20	1	1,412	0.07%
2021/04/12	0	0.00	2	16.00	16.30	-2	1,377	-0.15%
2021/04/09	3	15.30	0	0.00	15.55	3	1,321	0.23%
2021/04/08	7	15.21	4	15.53	15.00	3	1,292	0.23%
2021/04/07	4	15.80	0	0.00	15.75	4	1,202	0.33%
2021/04/06	0	0.00	3	14.40	14.40	-3	1,129	-0.27%
2021/04/01	7	15.11	0	0.00	14.75	7	1,112	0.63%
2021/03/31	5	15.45	0	0.00	15.45	5	1,061	0.47%
2021/03/29	5	16.10	0	0.00	15.95	5	1,040	0.48%
2021/03/25	1	16.20	0	0.00	16.10	1	1,018	0.10%
2021/03/24	5	16.60	0	0.00	16.75	5	1,004	0.50%
2021/03/23	1	16.10	0	0.00	16.05	1	986	0.10%
2021/03/15	2	15.88	0	0.00	15.95	2	973	0.21%
2021/03/02	3	16.33	0	0.00	15.85	3	952	0.32%
2021/02/26	2	16.90	6	16.30	17.00	-4	937	-0.43%
2021/02/25	6	16.40	0	0.00	16.40	6	890	0.67%
2021/01/15	2	18.60	0	0.00	18.00	2	738	0.27%
2021/01/14	6	19.26	3.5	19.36	19.00	2.5	695	0.36%
2021/01/13	3	17.82	0	0.00	18.30	3	594	0.50%
2021/01/12	0	0.00	2.5	15.97	16.65	-2.5	514	-0.49%
2021/01/07	2	15.00	0	0.00	14.90	2	446	0.45%
2021/01/05	0	0.00	2	14.80	14.95	-2	429	-0.47%
2021/01/04	3	14.53	0	0.00	14.70	3	417	0.72%
2020/12/30	5	13.85	1	13.90	13.95	4	408	0.98%
2020/12/29	1	13.80	0	0.00	13.90	1	407	0.25%
2020/12/18	0	0.00	2	13.85	14.05	-2	412	-0.49%
2020/12/03	1	14.90	0	0.00	14.85	1	407	0.25%
2020/10/06	0	0.00	2	14.50	14.60	-2	382	-0.52%
2020/10/05	0	0.00	2	14.30	14.50	-2	399	-0.50%
2020/09/29	0	0.00	1	14.00	14.00	-1	415	-0.24%
2020/09/24	1	13.80	0	0.00	13.80	1	431	0.23%
2020/09/22	2	14.20	2	14.30	14.30	0	428	0.00%
2020/09/14	2	14.50	0	0.00	14.50	2	447	0.45%
2020/09/11	2	14.70	0	0.00	14.65	2	452	0.44%
2020/09/07	0	0.00	2	15.10	15.35	-2	451	-0.44%
2020/09/04	2	14.75	0	0.00	15.00	2	444	0.45%
2020/09/03	2	14.85	5	14.90	15.15	-3	447	-0.67%
2020/09/02	0	0.00	1	14.55	14.60	-1	443	-0.23%
2020/08/31	0	0.00	1	14.40	14.40	-1	454	-0.22%
2020/08/20	0	0.00	1	14.20	14.20	-1	471	-0.21%
2020/08/19	1	13.95	1	14.05	14.05	0	462	0.00%
2020/08/18	1	14.10	0	0.00	14.20	1	479	0.21%
2020/08/17	1	14.10	1	14.30	14.30	0	514	0.00%
2020/08/12	1	14.35	3	14.32	14.40	-2	622	-0.32%
2020/08/10	0	0.00	1	14.70	14.75	-1	673	-0.15%
2020/08/05	1	14.35	0	0.00	14.55	1	753	0.13%
2020/07/22	0	0.00	1	15.00	15.00	-1	974	-0.10%
2020/07/20	2	14.78	0	0.00	14.85	2	1,011	0.20%
2020/07/14	1	15.25	0	0.00	15.20	1	1,066	0.09%
2020/07/13	1	15.45	0	0.00	15.60	1	1,067	0.09%
2020/07/10	1	15.35	0	0.00	15.70	1	1,087	0.09%
2020/07/09	0	0.00	14	15.72	16.00	-14	1,080	-1.30%
2020/07/07	2	15.10	0	0.00	15.30	2	1,105	0.18%
2020/07/06	0	0.00	2	15.30	15.30	-2	1,117	-0.18%
2020/07/01	1	15.00	0	0.00	15.10	1	1,158	0.09%
2020/06/30	0	0.00	1	15.15	15.15	-1	1,183	-0.08%
2020/06/22	0	0.00	10	15.25	15.30	-10	1,247	-0.80%
2020/06/19	1	14.60	1	14.80	14.90	0	1,246	0.00%
2020/06/17	15	14.70	0	0.00	14.80	15	1,271	1.18%
2020/06/15	0	0.00	1	15.00	14.65	-1	1,306	-0.08%
2020/06/12	1	14.65	0	0.00	15.00	1	1,328	0.08%
2020/06/11	1	15.35	0	0.00	15.20	1	1,349	0.07%
2020/06/08	5	15.80	0	0.00	15.90	5	1,411	0.35%
2020/06/05	0	0.00	1	15.60	15.85	-1	1,409	-0.07%
2020/06/04	0	0.00	1	15.05	15.05	-1	1,401	-0.07%
2020/06/03	1	15.00	0	0.00	15.05	1	1,402	0.07%
2020/06/02	1	14.90	0	0.00	14.95	1	1,396	0.07%
2020/05/25	1	14.90	0	0.00	14.95	1	1,395	0.07%
2020/05/22	0	0.00	10	16.01	15.15	-10	1,374	-0.73%
2020/05/21	1	16.35	0	0.00	16.50	1	1,337	0.07%
2020/05/06	0	0.00	2	16.90	16.90	-2	1,041	-0.19%
2020/04/20	2	15.05	0	0.00	15.00	2	855	0.23%
2020/04/15	0	0.00	3	15.38	15.75	-3	834	-0.36%
2020/04/14	0	0.00	1	15.20	15.30	-1	827	-0.12%
2020/04/13	2	14.50	2	15.10	15.10	0	856	0.00%
2020/04/01	1	14.00	0	0.00	14.10	1	1,095	0.09%
2020/03/09	1	17.80	0	0.00	17.50	1	1,865	0.05%
2020/02/26	1	18.90	0	0.00	18.95	1	2,411	0.04%
2020/01/09	0	0.00	1	19.80	19.80	-1	4,693	-0.02%
2020/01/07	1	19.25	0	0.00	19.35	1	4,780	0.02%
2020/01/06	4	21.16	0	0.00	20.20	4	4,802	0.08%
2020/01/03	0	0.00	1	22.55	22.40	-1	4,793	-0.02%
2019/12/24	0	0.00	1	21.85	22.00	-1	4,744	-0.02%
2019/12/20	10	21.50	1	21.70	21.70	9	4,703	0.19%
2019/12/17	1.1	21.25	0	0.00	21.35	1.1	4,710	0.02%
2019/12/16	1	21.20	1	21.45	21.60	0	4,729	0.00%
2019/12/13	1	21.30	1	21.50	21.45	0	4,725	0.00%
2019/12/12	1	21.55	1	21.80	21.70	0	4,704	0.00%
2019/12/11	1	21.90	2	21.95	21.90	-1	4,667	-0.02%
2019/12/02	0	0.00	1	22.40	22.10	-1	4,267	-0.02%
2019/11/26	3	22.65	0	0.00	22.25	3	4,030	0.07%
2019/11/25	1	22.15	0	0.00	22.55	1	3,961	0.03%
2019/11/18	0	0.00	1	23.30	23.60	-1	3,557	-0.03%
2019/11/13	0	0.00	1	24.00	24.00	-1	3,324	-0.03%
2019/11/12	0	0.00	1	23.60	23.60	-1	3,222	-0.03%
2019/11/11	0	0.00	2	22.70	23.00	-2	3,125	-0.06%
2019/11/08	1	22.95	0	0.00	22.80	1	3,044	0.03%
2019/11/04	2	22.53	0	0.00	22.60	2	2,802	0.07%
2019/10/31	0	0.00	1	21.85	21.95	-1	2,656	-0.04%
2019/10/30	1	21.80	1	21.80	22.00	0	2,599	0.00%
2019/10/29	1	22.05	0	0.00	21.60	1	2,530	0.04%
2019/10/28	2	22.93	0	0.00	21.90	2	2,434	0.08%
2019/10/25	0	0.00	1	23.70	23.80	-1	2,294	-0.04%
2019/10/01	0	0.00	2	21.75	21.65	-2	1,232	-0.16%
2019/09/26	2	21.10	2	21.20	21.40	0	1,184	0.00%
2019/09/24	2	21.05	1	20.90	21.45	1	1,149	0.09%
2019/09/23	1	21.40	4	21.18	21.05	-3	1,112	-0.27%
2019/09/20	4	22.61	0	0.00	21.90	4	1,064	0.38%
2019/09/18	0	0.00	1	20.45	20.90	-1	933	-0.11%
2019/09/02	0	0.00	1	20.70	20.65	-1	794	-0.13%
2019/08/12	1	20.05	0	0.00	20.20	1	900	0.11%
2019/08/07	0	0.00	2	20.45	20.75	-2	931	-0.21%
2019/08/05	0	0.00	1	19.20	19.20	-1	932	-0.11%
2019/07/15	1	18.75	0	0.00	18.70	1	1,178	0.08%
2019/07/03	2	19.85	0	0.00	19.25	2	1,216	0.16%
2019/07/02	0	0.00	3	20.00	20.25	-3	1,193	-0.25%
2019/06/26	1	19.20	0	0.00	19.50	1	1,225	0.08%
2019/06/25	1	19.45	0	0.00	19.50	1	1,228	0.08%
2019/06/24	1	19.65	0	0.00	19.75	1	1,227	0.08%
2019/06/17	0	0.00	1	19.95	19.95	-1	1,256	-0.08%
2019/06/13	1	19.70	0	0.00	19.90	1	1,241	0.08%
2019/06/11	0	0.00	10	19.74	20.00	-10	1,226	-0.82%
2019/06/10	1	19.80	0	0.00	19.80	1	1,231	0.08%
2019/06/05	3	20.42	8	20.40	20.15	-5	1,208	-0.41%
2019/06/03	4	20.45	0	0.00	20.55	4	1,188	0.34%
2019/05/30	0	0.00	1	20.20	20.25	-1	1,226	-0.08%
2019/05/27	0	0.00	1	19.65	19.75	-1	1,334	-0.07%
2019/05/21	1	18.75	1	19.40	19.65	0	1,375	0.00%
2019/05/20	2	19.20	0	0.00	19.70	2	1,373	0.15%
2019/05/17	0	0.00	1	20.90	20.40	-1	1,370	-0.07%
2019/05/16	2	20.48	0	0.00	20.85	2	1,334	0.15%
2019/05/15	0	0.00	1	20.95	21.00	-1	1,331	-0.08%
2019/05/14	1	20.70	0	0.00	20.00	1	1,300	0.08%
2019/05/08	1	22.10	0	0.00	22.65	1	1,263	0.08%
2019/05/07	0	0.00	1	22.25	22.65	-1	1,255	-0.08%
2019/05/06	3	22.20	0	0.00	22.10	3	1,254	0.24%
2019/05/03	16	22.99	1	23.00	23.00	15	1,241	1.21%
2019/04/29	0	0.00	6	22.43	22.50	-6	1,188	-0.50%
2019/04/24	0	0.00	1	21.25	21.15	-1	1,133	-0.09%
2019/04/15	2	21.30	0	0.00	21.25	2	1,152	0.17%
2019/04/10	1	20.80	0	0.00	20.75	1	1,157	0.09%
2019/04/09	1	20.90	0	0.00	20.90	1	1,180	0.08%
2019/03/28	3	19.80	0	0.00	20.35	3	1,234	0.24%
2019/03/14	2	21.00	0	0.00	21.00	2	1,540	0.13%
2019/03/07	0	0.00	1	21.10	21.30	-1	1,645	-0.06%
2019/03/06	1	20.80	0	0.00	21.20	1	1,677	0.06%
2019/03/05	0	0.00	1	21.65	21.15	-1	1,706	-0.06%
2019/03/04	2	21.03	0	0.00	21.00	2	1,735	0.12%
2019/02/27	1	22.15	0	0.00	22.15	1	1,675	0.06%
2019/02/25	1	24.50	0	0.00	24.70	1	1,660	0.06%
2019/02/22	1	24.20	0	0.00	24.75	1	1,699	0.06%
2019/02/21	0	0.00	3	24.55	24.55	-3	1,688	-0.18%
2019/02/15	5	23.49	5	23.55	23.00	0	1,706	0.00%
2019/02/14	0	0.00	2	22.33	22.75	-2	1,725	-0.12%
2019/02/13	1	21.70	0	0.00	21.55	1	1,738	0.06%
2019/02/12	1	22.50	0	0.00	22.20	1	1,735	0.06%
2019/02/11	2	22.50	0	0.00	22.50	2	1,738	0.12%
2019/01/29	0	0.00	1	22.30	22.30	-1	1,712	-0.06%
2019/01/28	5	22.00	0	0.00	22.15	5	1,706	0.29%
2019/01/23	0	0.00	1	22.15	21.75	-1	1,710	-0.06%
2019/01/22	1	21.85	0	0.00	21.70	1	1,708	0.06%
2019/01/18	0	0.00	1	20.70	20.70	-1	1,694	-0.06%
2019/01/17	0	0.00	1	20.25	20.60	-1	1,693	-0.06%
2019/01/16	1	19.95	1	20.50	20.50	0	1,691	0.00%
2019/01/15	1	20.00	0	0.00	20.10	1	1,685	0.06%
2019/01/14	0	0.00	1	20.35	20.20	-1	1,685	-0.06%
2019/01/10	1	20.00	0	0.00	20.00	1	1,676	0.06%
2019/01/09	1	20.45	0	0.00	20.35	1	1,673	0.06%
2019/01/07	1	21.40	0	0.00	21.40	1	1,642	0.06%
2019/01/04	0	0.00	1	22.00	22.00	-1	1,639	-0.06%
2019/01/03	2	20.90	1	21.30	21.20	1	1,661	0.06%
2019/01/02	1	21.15	1	21.65	20.95	0	1,647	0.00%
2018/12/28	1	20.80	1	21.30	21.60	0	1,645	0.00%
2018/12/27	1	21.35	2	21.98	21.35	-1	1,626	-0.06%
2018/12/26	0	0.00	2	21.25	21.55	-2	1,609	-0.12%
2018/12/25	2	22.50	4	23.23	22.35	-2	1,580	-0.13%
2018/12/24	0	0.00	1	23.60	23.65	-1	1,556	-0.06%
2018/12/21	25	23.82	0	0.00	23.40	25	1,542	1.62%
2018/12/18	2	22.55	1	22.90	23.00	1	1,433	0.07%
2018/12/17	2	22.43	2	22.63	22.50	0	1,412	0.00%
2018/12/13	0	0.00	1	23.65	24.00	-1	1,311	-0.08%
2018/12/12	0	0.00	1	22.90	23.00	-1	1,257	-0.08%
2018/12/11	1	21.90	0	0.00	22.15	1	1,183	0.08%
2018/12/10	2	21.40	4	21.65	21.50	-2	1,155	-0.17%
2018/12/07	2	20.73	2	20.90	21.35	0	1,116	0.00%
2018/12/05	4	20.65	1	20.95	20.60	3	1,068	0.28%
2018/12/04	0	0.00	6	20.73	20.65	-6	1,051	-0.57%
2018/12/03	2	20.50	1	21.80	20.30	1	1,029	0.10%
2018/11/29	1	21.70	3	21.97	21.85	-2	932	-0.21%
2018/11/28	10	20.48	0	0.00	21.10	10	887	1.13%
2018/11/27	1	19.90	4	20.00	20.05	-3	836	-0.36%
2018/11/26	1	17.80	4	18.20	18.90	-3	757	-0.40%
2018/11/23	0	0.00	4	17.59	17.65	-4	722	-0.55%
2018/11/21	2	17.40	0	0.00	17.50	2	686	0.29%
2018/11/19	0	0.00	3	17.20	17.25	-3	624	-0.48%
2018/11/16	5	17.14	0	0.00	17.00	5	662	0.75%
2018/11/15	2	17.10	0	0.00	17.00	2	829	0.24%
2018/11/14	4	16.88	0	0.00	17.00	4	804	0.50%
2018/11/13	2	16.30	10	16.30	16.30	-8	770	-1.04%
2018/10/05	0	0.00	10	15.15	15.00	-10	1,095	-0.91%
2018/09/21	20	15.73	0	0.00	15.60	20	1,191	1.68%
2018/08/28	0	0.00	2	15.50	15.60	-2	1,357	-0.15%
2018/08/23	0	0.00	41	15.25	15.45	-41	1,412	-2.90%
2018/08/22	6	16.60	0	0.00	16.25	6	1,409	0.43%
2018/08/15	1	15.85	1	16.00	15.90	0	1,606	0.00%
2018/08/13	1	15.50	5	15.53	15.75	-4	1,669	-0.24%
2018/08/10	0	0.00	1	16.55	16.40	-1	1,705	-0.06%
2018/08/06	0	0.00	1	16.30	17.30	-1	2,143	-0.05%
2018/08/02	2	16.60	0	0.00	16.25	2	2,197	0.09%
2018/08/01	3	17.23	1	16.65	16.60	2	2,235	0.09%
2018/07/31	1	18.10	5	17.51	17.45	-4	2,255	-0.18%
2018/07/30	5	18.00	1	18.40	18.00	4	2,291	0.17%
2018/07/27	50	18.46	9	18.17	18.65	41	2,308	1.78%
2018/07/26	2	17.80	1	17.10	17.90	1	2,289	0.04%
2018/07/25	12	16.45	8	16.60	16.60	4	2,254	0.18%
2018/07/12	1	15.05	0	0.00	15.10	1	2,782	0.04%
2018/07/10	1	14.95	1	15.05	15.20	0	2,871	0.00%
2018/07/04	1	15.10	0	0.00	15.35	1	2,941	0.03%
2018/06/26	1	15.20	1	15.20	15.50	0	3,338	0.00%
2018/06/21	1	15.80	3	15.93	16.00	-2	3,550	-0.06%
2018/06/08	0	0.00	1	16.60	17.50	-1	4,259	-0.02%
2018/06/07	2	16.30	0	0.00	16.30	2	4,294	0.05%
2018/06/05	1	16.00	1	16.20	16.15	0	4,481	0.00%
2018/06/04	2	16.50	0	0.00	16.45	2	4,539	0.04%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/31	2	18.50	0	0.00	18.30	2	4,621	0.04%
2018/05/30	15	18.77	0	0.00	18.85	15	4,690	0.32%
2018/05/28	1	14.50	1	17.25	17.65	0	4,697	0.00%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	3	26.15	0	0.00	24.30	3	4,587	0.07%
2018/05/18	2	27.25	0	0.00	26.95	2	4,593	0.04%
2018/05/17	1	27.30	1	27.70	27.85	0	4,644	0.00%
2018/05/16	0	0.00	2	27.15	28.00	-2	4,608	-0.04%
2018/05/15	3	27.37	1	29.20	26.00	2	4,548	0.04%
2018/05/14	1	28.40	0	0.00	28.80	1	4,631	0.02%
2018/05/08	0	0.00	1	29.35	29.45	-1	4,574	-0.02%
2018/04/30	1	28.10	1	28.60	28.55	0	4,523	0.00%
2018/04/25	0	0.00	1	27.55	27.65	-1	4,460	-0.02%
2018/04/24	0	0.00	1	28.00	27.95	-1	4,415	-0.02%
2018/04/23	1	27.50	2	27.98	27.90	-1	4,417	-0.02%
2018/04/20	1	27.65	1	28.15	28.10	0	4,419	0.00%
2018/04/19	3	27.50	4	28.01	28.10	-1	4,428	-0.02%
2018/04/18	3	28.28	0	0.00	27.40	3	4,502	0.07%
2018/04/17	2	28.55	2	29.00	29.15	0	4,455	0.00%
2018/04/13	2	29.78	2	30.10	29.85	0	4,402	0.00%
2018/04/11	0	0.00	5	30.72	30.00	-5	4,439	-0.11%
2018/04/10	1	29.20	0	0.00	30.00	1	4,513	0.02%
2018/04/09	3	29.87	0	0.00	29.65	3	4,544	0.07%
2018/04/03	2	31.13	0	0.00	29.80	2	4,654	0.04%
2018/03/29	1	30.70	1	31.70	31.00	0	4,588	0.00%
2018/03/28	1	30.00	3	31.37	30.80	-2	4,491	-0.04%
2018/03/27	2	31.10	0	0.00	31.00	2	4,416	0.05%
2018/03/23	2	32.00	0	0.00	31.60	2	4,307	0.05%
2018/03/22	1	33.00	0	0.00	32.90	1	4,318	0.02%
2018/03/21	0	0.00	1	36.20	32.85	-1	4,253	-0.02%
2018/03/12	1	36.40	0	0.00	36.20	1	4,267	0.02%
2018/03/06	0	0.00	60	36.81	35.80	-60	4,070	-1.47%
2018/03/05	0	0.00	2	35.85	36.70	-2	4,028	-0.05%
2018/02/27	0	0.00	4	34.65	34.65	-4	3,936	-0.10%
2018/02/26	3	33.90	0	0.00	34.55	3	3,911	0.08%
2018/02/22	0	0.00	4	31.85	32.55	-4	3,873	-0.10%
2018/02/12	23	27.74	1	26.95	27.80	22	3,816	0.58%
2018/02/09	23	29.02	2	29.60	28.70	21	3,764	0.56%
2018/02/08	22	32.17	0	0.00	31.20	22	3,679	0.60%
2018/02/05	2	32.70	0.6	32.55	32.50	1.4	3,425	0.04%
2018/01/19	0	0.00	0.3	37.50	37.60	-0.3	3,803	-0.01%
2018/01/18	2	38.00	0	0.00	37.55	2	3,863	0.05%
2018/01/17	1	39.00	0	0.00	38.75	1	3,887	0.03%
2018/01/05	5	37.45	8	38.00	37.25	-3	4,044	-0.07%
2018/01/04	12	36.97	0	0.00	37.40	12	4,040	0.30%
2018/01/03	1	37.90	10	38.10	38.10	-9	3,968	-0.23%