志聖 (2467)-台中銀-豐原券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	139.00	0	0.00	135.50	1	5,659	0.02%
2024/05/29	1	143.00	1	140.00	141.00	0	5,722	0.00%
2024/05/27	1	142.00	1	140.50	141.00	0	5,778	0.00%
2024/05/24	1	140.50	1	138.00	138.50	0	5,885	0.00%
2024/05/23	2	139.00	0	0.00	138.00	2	6,018	0.03%
2024/05/22	5	148.50	1	143.00	143.50	4	5,971	0.07%
2024/05/21	3	146.33	3	144.00	147.50	0	5,820	0.00%
2024/05/20	5	149.90	4	156.25	144.00	1	5,774	0.02%
2024/05/17	8	149.81	16	155.41	160.00	-8	5,585	-0.14%
2024/05/16	8	140.75	15.2	143.26	145.50	-7.2	5,281	-0.14%
2024/05/15	0	0.00	30	128.42	132.50	-30	4,980	-0.60%
2024/05/14	1.2	120.58	0	0.00	120.50	1.2	4,967	0.02%
2024/05/13	5	121.70	0	0.00	121.50	5	5,051	0.10%
2024/05/07	1	131.00	0	0.00	128.00	1	5,386	0.02%
2024/05/06	1	130.50	0	0.00	130.00	1	5,470	0.02%
2024/05/02	0	0.00	0.3	129.50	131.00	-0.3	5,558	-0.01%
2024/04/29	0.3	134.00	1.3	132.12	134.00	-1	5,601	-0.02%
2024/04/26	0	0.00	2	129.00	126.00	-2	5,536	-0.04%
2024/04/24	0	0.00	1	128.00	126.00	-1	5,533	-0.02%
2024/04/23	2	122.00	2	120.50	119.50	0	5,514	0.00%
2024/04/22	4.3	122.29	0	0.00	118.00	4.3	5,505	0.08%
2024/04/19	2	127.50	2	129.00	126.50	0	5,493	0.00%
2024/04/18	2	135.25	10	139.50	135.50	-8	5,408	-0.15%
2024/04/17	2	134.25	4	135.38	134.50	-2	5,238	-0.04%
2024/04/12	12	136.92	1	131.50	133.50	11	5,222	0.21%
2024/04/10	0	0.00	1	130.50	131.50	-1	5,145	-0.02%
2024/04/09	5	134.60	3	136.33	133.50	2	5,203	0.04%
2024/04/08	2	126.00	7	136.14	138.00	-5	5,086	-0.10%
2024/04/03	2	126.25	2.4	125.84	125.50	-0.4	4,954	-0.01%
2024/04/02	4	134.13	3.4	137.53	130.50	0.6	4,882	0.01%
2024/04/01	2	126.50	4	128.38	130.00	-2	4,636	-0.04%
2024/03/29	1	123.00	5	123.50	123.00	-4	4,547	-0.09%
2024/03/28	0	0.00	0.1	127.50	127.50	-0.1	4,530	0.00%
2024/03/26	0	0.00	1	129.00	127.00	-1	4,439	-0.02%
2024/03/25	5	132.60	3	132.17	131.00	2	4,395	0.05%
2024/03/22	0	0.00	2	127.25	125.50	-2	4,302	-0.05%
2024/03/21	7.4	129.16	3.4	128.94	128.00	4	4,271	0.09%
2024/03/20	9	129.39	8.1	129.40	123.50	0.9	4,205	0.02%
2024/03/19	8	125.31	6	127.92	128.00	2	4,138	0.05%
2024/03/18	0	0.00	2	119.00	119.50	-2	3,995	-0.05%
2024/03/14	1	109.50	0	0.00	109.50	1	3,933	0.03%
2024/03/13	3.1	116.73	1	115.00	114.50	2.1	3,908	0.05%
2024/03/12	6	121.67	1	121.50	122.00	5	3,854	0.13%
2024/03/11	1.1	124.48	1	122.00	122.00	0.1	3,813	0.00%
2024/03/08	5	125.07	0	0.00	124.50	5	3,794	0.13%
2024/03/07	4.2	138.08	2	135.50	134.50	2.2	3,712	0.06%
2024/03/06	1	141.00	0	0.00	141.50	1	3,536	0.03%
2024/03/05	0	0.00	1	131.01	129.00	-1	3,365	-0.03%
2024/03/04	0	127.50	0	0.00	128.00	0	3,314	0.00%
2024/02/29	2	126.50	3	125.33	126.00	-1	3,184	-0.03%
2024/02/27	1	128.50	0	0.00	125.00	1	3,137	0.03%
2024/02/26	4	135.00	3	135.00	134.50	1	3,008	0.03%
2024/02/21	1	115.00	1	116.50	113.00	0	2,760	0.00%
2024/02/20	3	115.83	5	115.30	114.00	-2	2,672	-0.07%
2024/02/19	5	113.70	2	110.50	114.00	3	2,535	0.12%
2024/02/16	2	103.50	4	108.88	109.00	-2	2,339	-0.09%
2024/02/15	0	0.00	4.1	98.98	99.30	-4.1	2,293	-0.18%
2024/02/05	3	88.57	8	89.80	90.30	-5	2,238	-0.22%
2024/02/02	0	87.90	3	85.17	86.80	-3	2,161	-0.14%
2024/02/01	2	82.60	0.2	83.20	83.20	1.8	2,071	0.09%
2024/01/31	1	82.10	4	82.73	83.90	-3	2,035	-0.15%
2024/01/30	9	84.17	5	83.64	83.90	4	1,977	0.20%
2024/01/29	1	77.30	1	81.00	83.00	0	1,746	0.00%
2024/01/26	3	76.73	3	75.80	75.50	0	1,613	0.00%
2024/01/25	22	77.36	6	76.65	76.40	16	1,573	1.02%
2024/01/24	7	78.16	2	79.60	80.00	5	1,415	0.35%
2024/01/23	0	0.00	1	71.80	72.80	-1	1,324	-0.08%
2024/01/22	11	71.41	4	71.30	71.20	7	1,298	0.54%
2024/01/19	7	69.21	0	0.00	69.30	7	1,266	0.55%
2024/01/18	9	66.53	0	0.00	66.30	9	1,230	0.73%
2024/01/15	1	72.40	0	0.00	71.70	1	1,152	0.09%
2024/01/08	1	71.10	4	72.38	69.50	-3	978	-0.31%
2024/01/05	4	65.93	0	0.00	67.50	4	903	0.44%
2024/01/02	1	66.50	2	68.20	68.20	-1	706	-0.14%
2023/12/13	0	0.00	2	64.20	64.00	-2	498	-0.40%
2023/12/12	0	0.00	2	64.60	64.90	-2	489	-0.41%
2023/12/05	0	0.00	5	61.50	63.50	-5	391	-1.28%
2023/12/04	0	0.00	4.2	63.14	64.00	-4.2	357	-1.16%
2023/12/01	1	61.30	0	0.00	61.00	1	313	0.32%
2023/11/10	0	0.00	2.2	47.41	49.75	-2.2	114	-1.88%
2023/11/06	0	0.00	1	46.95	47.00	-1	85	-1.16%
2023/09/06	1	45.60	0	0.00	45.60	1	252	0.40%
2023/08/11	2	45.70	0	0.00	45.55	2	468	0.43%
2023/07/28	0	0.00	1	48.95	49.80	-1	426	-0.23%
2023/07/26	0	0.00	0.1	49.50	49.75	-0.1	414	-0.02%
2023/07/10	1	46.75	0	0.00	46.70	1	381	0.26%
2023/06/14	0	0.00	1	49.60	49.95	-1	353	-0.28%
2023/06/12	1	52.70	0	0.00	50.20	1	341	0.29%
2023/06/07	0	0.00	5	50.10	50.00	-5	280	-1.78%
2023/05/19	1	48.75	1	49.15	49.00	0	158	0.00%
2023/05/18	1	48.70	1	49.30	48.85	0	167	0.00%
2023/04/24	1	47.10	0	0.00	47.20	1	151	0.66%
2023/04/14	1	48.30	0	0.00	48.35	1	143	0.69%
2023/03/06	0	0.00	2	48.93	48.95	-2	109	-1.83%
2023/03/03	0	0.00	1	48.00	48.10	-1	104	-0.96%
2022/12/29	1	42.35	0	0.00	42.95	1	125	0.80%
2022/12/12	1	43.40	0	0.00	43.40	1	146	0.68%
2022/07/05	0	0.00	1	45.00	45.00	-1	170	-0.59%
2022/06/24	1	44.55	0	0.00	44.45	1	166	0.60%
2022/06/07	0	0.00	1	45.25	45.30	-1	179	-0.56%
2022/06/01	1	44.55	0	0.00	44.50	1	190	0.53%
2022/05/24	2	42.75	0	0.00	42.75	2	208	0.96%
2022/05/13	0	0.00	5	41.80	42.50	-5	210	-2.37%
2022/04/29	0	0.00	18	44.23	44.25	-18	219	-8.18%
2022/04/19	0	0.00	1	45.30	45.35	-1	253	-0.39%
2022/04/13	1	45.80	0	0.00	45.85	1	267	0.37%
2022/04/01	0	0.00	1	49.20	49.15	-1	330	-0.30%
2022/03/21	1	49.65	1	50.00	50.10	0	338	0.00%
2022/03/04	2	50.60	3	50.63	50.60	-1	372	-0.27%
2022/02/22	4	48.65	0	0.00	48.75	4	412	0.97%
2022/02/16	1	49.15	0	0.00	49.10	1	431	0.23%
2022/01/24	6	47.30	0	0.00	48.20	6	455	1.32%
2022/01/19	1	49.95	0	0.00	50.10	1	458	0.22%
2022/01/14	1	50.00	0	0.00	50.00	1	472	0.21%
2022/01/07	0.1	51.50	0	0.00	51.50	0.1	494	0.02%
2022/01/06	6	52.30	0	0.00	52.20	6	490	1.22%
2022/01/04	8	54.43	8	53.76	54.00	0	494	0.00%
2021/11/30	0	0.00	0.1	50.60	51.00	-0.1	405	-0.02%
2021/11/23	0	0.00	5	50.00	50.00	-5	364	-1.37%
2021/11/03	0	0.00	5	45.55	45.75	-5	413	-1.21%
2021/10/27	5	45.80	0	0.00	45.80	5	474	1.05%
2021/09/23	0	0.00	1	46.20	46.10	-1	1,065	-0.09%
2021/09/15	0	0.00	0	47.45	47.85	0	1,127	0.00%
2021/08/20	5	46.80	0	0.00	46.95	5	1,194	0.42%
2021/08/11	0	0.00	4	50.33	51.30	-4	1,203	-0.33%
2021/08/10	4	51.23	0	0.00	50.90	4	1,207	0.33%
2021/08/06	1	54.00	0	0.00	53.60	1	1,222	0.08%
2021/07/29	5	60.10	1	60.40	60.40	4	1,252	0.32%
2021/07/27	0	0.00	1	61.30	59.90	-1	1,270	-0.08%
2021/07/26	2	63.45	0	0.00	62.50	2	1,262	0.16%
2021/07/23	0	0.00	1	63.40	63.50	-1	1,230	-0.08%
2021/07/21	3	60.33	4	61.58	61.10	-1	1,196	-0.08%
2021/07/20	2	60.50	1	61.50	60.30	1	1,243	0.08%
2021/07/19	1	60.60	5	61.86	62.20	-4	1,193	-0.34%
2021/07/14	1	58.50	0	0.00	58.60	1	1,179	0.08%
2021/07/13	1	59.70	3	60.67	59.70	-2	1,185	-0.17%
2021/07/09	0	0.00	1	57.90	57.70	-1	1,240	-0.08%
2021/07/08	1	57.30	0	0.00	57.80	1	1,327	0.08%
2021/07/07	1	58.60	0	0.00	58.60	1	1,441	0.07%
2021/07/01	0	0.00	2	56.50	56.50	-2	1,715	-0.12%
2021/06/30	2	57.65	0	0.00	57.10	2	1,723	0.12%
2021/06/29	0	0.00	2	56.20	56.70	-2	1,691	-0.12%
2021/06/28	1	55.10	0	0.00	56.40	1	1,695	0.06%
2021/06/23	2	56.00	0	0.00	56.00	2	1,669	0.12%
2021/06/18	1	54.00	0	0.00	53.90	1	1,676	0.06%
2021/06/08	0	0.00	7	53.06	52.30	-7	1,840	-0.38%
2021/05/17	3	48.05	0	0.00	45.90	3	2,507	0.12%
2021/05/13	4	51.70	5	50.80	51.50	-1	2,485	-0.04%
2021/05/12	5	48.33	0	0.00	49.00	5	2,469	0.20%
2021/05/11	2	51.70	2	53.20	51.60	0	2,451	0.00%
2021/05/03	0	0.00	15	54.50	54.50	-15	2,448	-0.61%
2021/04/26	3	59.80	0	0.00	59.80	3	2,550	0.12%
2021/04/22	5	57.00	0	0.00	55.10	5	2,535	0.20%
2021/04/20	0	0.00	1	57.60	57.80	-1	2,573	-0.04%
2021/04/16	2	58.75	21	59.00	58.60	-19	2,642	-0.72%
2021/04/15	1	59.40	1	59.20	60.30	0	2,796	0.00%
2021/04/14	24	59.85	8	59.80	60.00	16	3,012	0.53%
2021/04/13	5	58.08	5	59.12	57.80	0	3,091	0.00%
2021/04/12	12	57.77	3	56.73	56.80	9	2,969	0.30%
2021/04/09	1	55.20	1	57.00	58.40	0	2,854	0.00%
2021/04/08	0	0.00	11	53.93	53.40	-11	2,745	-0.40%
2021/04/07	1	51.00	1	51.40	51.50	0	2,690	0.00%
2021/04/06	4	50.08	2	50.10	50.10	2	2,667	0.07%
2021/03/26	0	0.00	3	49.60	49.55	-3	2,644	-0.11%
2021/03/25	1	49.55	0	0.00	49.20	1	2,655	0.04%
2021/03/23	0	0.00	1	49.45	49.45	-1	2,667	-0.04%
2021/03/19	0	0.00	1	49.20	49.40	-1	2,718	-0.04%
2021/03/17	0	0.00	0.2	49.00	48.55	-0.2	2,884	-0.01%
2021/03/12	0	0.00	5	48.04	48.80	-5	2,904	-0.17%
2021/03/11	4	47.34	0	0.00	47.55	4	2,864	0.14%
2021/03/05	0	0.00	1	46.55	45.30	-1	2,840	-0.04%
2021/03/03	0	0.00	1	44.50	44.55	-1	2,877	-0.03%
2021/03/02	0	0.00	1	45.05	45.05	-1	2,875	-0.03%
2021/02/26	5	44.80	0	0.00	45.85	5	2,878	0.17%
2021/02/25	24	45.89	21	45.40	45.20	3	2,869	0.10%
2021/02/24	8	50.58	1	46.95	45.60	7	2,853	0.25%
2021/02/22	0	0.00	1	44.40	44.00	-1	2,559	-0.04%
2021/01/27	0	0.00	3	41.20	41.20	-3	2,818	-0.11%
2021/01/25	1	41.20	1	41.20	41.20	0	2,816	0.00%
2021/01/21	1	41.85	0	0.00	41.65	1	2,834	0.04%
2021/01/20	0	0.00	1	40.90	41.20	-1	2,860	-0.03%
2021/01/18	1	40.40	50	40.17	41.15	-49	2,823	-1.74%
2021/01/13	2	41.80	2	41.83	41.55	0	2,785	0.00%
2021/01/11	2	42.35	0	0.00	43.40	2	2,731	0.07%
2021/01/08	55.2	44.85	5	43.76	42.70	50.2	2,800	1.79%
2021/01/07	6	44.35	1	44.10	44.85	5	2,652	0.19%
2021/01/06	22	37.44	31	39.10	40.80	-9	2,369	-0.38%
2021/01/04	0	0.00	2	37.00	37.10	-2	2,185	-0.09%
2020/12/30	2	36.15	0	0.00	36.15	2	2,172	0.09%
2020/12/25	1	36.55	1	36.50	36.50	0	2,151	0.00%
2020/12/17	4	37.98	0	0.00	37.70	4	2,147	0.19%
2020/12/16	6	37.00	6	37.80	37.45	0	2,127	0.00%
2020/12/15	0	0.00	11	36.96	36.45	-11	2,082	-0.53%
2020/12/11	13	37.15	0	0.00	36.65	13	1,989	0.65%
2020/12/08	0	0.00	10	34.80	34.95	-10	1,831	-0.55%
2020/12/04	10	34.18	0	0.00	34.15	10	1,769	0.57%
2020/12/03	0	0.00	10	34.53	34.35	-10	1,757	-0.57%
2020/11/27	5	34.32	3	34.80	34.50	2	1,645	0.12%
2020/11/25	0	0.00	1	34.00	33.90	-1	1,599	-0.06%
2020/11/24	4	34.75	0	0.00	34.70	4	1,574	0.25%
2020/11/19	4	34.80	4	34.45	34.55	0	1,503	0.00%
2020/11/17	0	0.00	1	36.60	34.10	-1	1,466	-0.07%
2020/11/16	1	35.75	6	35.50	35.70	-5	1,387	-0.36%
2020/11/13	2	33.85	10.1	33.70	34.20	-8.1	1,326	-0.61%
2020/11/12	5	33.28	16	33.55	33.60	-11	1,281	-0.86%
2020/11/11	0	0.00	1	32.85	33.00	-1	1,244	-0.08%
2020/11/10	1	33.45	2	33.10	33.00	-1	1,225	-0.08%
2020/11/09	2	32.40	4	32.20	32.45	-2	1,177	-0.17%
2020/11/06	1	32.15	1	31.80	31.90	0	1,150	0.00%
2020/11/04	4	32.09	4	32.19	31.75	0	1,121	0.00%
2020/10/30	3	31.65	3	31.40	31.15	0	998	0.00%
2020/10/29	0	0.00	2	31.40	31.40	-2	980	-0.20%
2020/10/28	6	32.08	0	0.00	31.70	6	957	0.63%
2020/10/27	2	30.85	0	0.00	31.30	2	835	0.24%
2020/10/22	5	30.80	1	30.55	30.85	4	798	0.50%
2020/10/20	0	0.00	1	30.65	30.70	-1	749	-0.13%
2020/10/19	1	30.30	0	0.00	30.30	1	740	0.14%
2020/10/15	0	0.00	10	29.77	30.00	-10	637	-1.57%
2020/10/14	2	29.15	0	0.00	29.40	2	666	0.30%
2020/10/13	2	28.40	0	0.00	28.45	2	647	0.31%
2020/10/12	0	0.00	1	28.80	28.70	-1	682	-0.15%
2020/09/24	0	0.00	2	28.28	27.85	-2	780	-0.26%
2020/09/22	1	28.70	0	0.00	28.50	1	888	0.11%
2020/09/11	1	27.00	0	0.00	27.00	1	918	0.11%
2020/08/24	2	27.15	0	0.00	27.25	2	1,725	0.12%
2020/08/19	2	27.85	10	27.85	27.65	-8	1,824	-0.44%
2020/08/10	4	28.00	0	0.00	27.85	4	2,053	0.19%
2020/08/06	2	27.90	0	0.00	27.70	2	2,102	0.10%
2020/08/03	2	27.80	0	0.00	27.75	2	2,133	0.09%
2020/07/28	1	28.05	4	27.45	27.40	-3	2,147	-0.14%
2020/07/27	2	28.58	0	0.00	27.85	2	2,163	0.09%
2020/07/20	2	29.75	3	29.72	29.95	-1	2,123	-0.05%
2020/07/16	1	28.75	2	29.50	28.75	-1	2,031	-0.05%
2020/07/15	0	0.00	1	28.70	28.60	-1	1,997	-0.05%
2020/07/14	2	28.70	0	0.00	28.45	2	1,998	0.10%
2020/07/10	0	0.00	1	29.05	29.00	-1	2,000	-0.05%
2020/07/09	0	0.00	1	28.85	29.05	-1	1,988	-0.05%
2020/07/07	0	0.00	1	28.95	29.00	-1	1,962	-0.05%
2020/07/06	1	29.05	0	0.00	29.10	1	1,955	0.05%
2020/07/03	1	28.75	0	0.00	28.70	1	1,941	0.05%
2020/07/01	0	0.00	3	29.58	29.20	-3	1,916	-0.16%
2020/06/29	2	27.85	0	0.00	28.00	2	1,792	0.11%
2020/06/18	1	28.20	0	0.00	28.25	1	1,766	0.06%
2020/06/17	10	28.42	4	28.75	28.80	6	1,753	0.34%
2020/06/16	2	27.55	0	0.00	27.65	2	1,695	0.12%
2020/06/11	1	28.25	2	27.50	27.40	-1	1,693	-0.06%
2020/06/10	1	28.90	2	28.68	28.90	-1	1,657	-0.06%
2020/06/09	13	28.72	6	28.66	28.50	7	1,660	0.42%
2020/06/08	1	29.85	0	0.00	29.70	1	1,631	0.06%
2020/06/05	21	32.70	2	32.78	33.00	19	1,560	1.22%
2020/06/04	1	32.60	1	33.10	32.70	0	1,493	0.00%
2020/06/03	3	32.93	1	33.15	32.95	2	1,468	0.14%
2020/06/02	4	32.78	0	0.00	32.80	4	1,449	0.28%
2020/06/01	0	0.00	2	33.10	33.15	-2	1,411	-0.14%
2020/05/29	0	0.00	2	32.75	32.85	-2	1,333	-0.15%
2020/05/28	2	31.25	0	0.00	31.20	2	1,186	0.17%
2020/05/22	6	30.33	4	30.33	30.45	2	1,057	0.19%
2020/05/21	2	28.60	0	0.00	29.25	2	904	0.22%
2020/05/15	1	28.25	0	0.00	28.15	1	853	0.12%
2020/05/14	0	0.00	2	28.65	28.50	-2	840	-0.24%
2020/04/30	1	28.50	0	0.00	28.35	1	715	0.14%
2020/04/23	1	26.70	0	0.00	26.85	1	664	0.15%
2020/04/21	0	0.00	6	26.40	26.35	-6	656	-0.91%
2020/04/17	1	27.25	0	0.00	26.95	1	641	0.16%
2020/04/01	6	25.05	0	0.00	25.35	6	557	1.08%
2020/03/20	1	24.45	1	24.80	24.80	0	517	0.00%
2020/03/13	2	25.55	2	25.10	26.20	0	476	0.00%
2020/03/06	0	0.00	10	26.85	27.15	-10	372	-2.69%
2020/03/03	5	25.90	0	0.00	25.80	5	312	1.60%
2020/03/02	5	25.20	0	0.00	25.15	5	295	1.69%
2020/01/15	0	0.00	1	25.85	25.75	-1	238	-0.42%
2019/12/16	0	0.00	3	26.73	26.65	-3	283	-1.06%
2019/12/13	1	26.80	0	0.00	26.60	1	281	0.36%
2019/12/12	1	26.95	0	0.00	26.80	1	276	0.36%
2019/12/11	1	26.70	0	0.00	26.75	1	245	0.41%
2019/11/28	5	25.20	0	0.00	25.20	5	250	2.00%
2019/11/14	0	0.00	1	25.55	25.60	-1	277	-0.36%
2019/11/12	0	0.00	1	25.30	25.40	-1	282	-0.35%
2019/10/30	0	0.00	1	26.00	26.00	-1	327	-0.31%
2019/10/22	0	0.00	1	26.25	26.25	-1	402	-0.25%
2019/10/17	0	0.00	1	25.50	25.70	-1	429	-0.23%
2019/10/08	2	24.83	0	0.00	24.75	2	460	0.43%
2019/09/20	0	0.00	10	27.20	27.30	-10	629	-1.59%
2019/09/18	0	0.00	2	27.40	27.20	-2	646	-0.31%
2019/09/09	2	27.75	0	0.00	27.65	2	721	0.28%
2019/08/26	0	0.00	1	27.60	27.70	-1	808	-0.12%
2019/08/23	0	0.00	1	28.25	28.20	-1	812	-0.12%
2019/08/21	2	27.90	0	0.00	27.85	2	845	0.24%
2019/08/16	1	27.45	0	0.00	27.30	1	865	0.12%
2019/07/31	0	0.00	3	29.05	29.15	-3	1,329	-0.23%
2019/07/30	4	29.45	7	29.71	29.10	-3	1,363	-0.22%
2019/07/22	1	28.20	0	0.00	28.10	1	1,479	0.07%
2019/07/19	2	28.60	3	28.50	28.60	-1	1,493	-0.07%
2019/07/17	2	29.25	0	0.00	29.20	2	1,633	0.12%
2019/07/16	2	29.75	0	0.00	29.75	2	1,651	0.12%
2019/07/04	0	0.00	1	33.75	33.75	-1	2,067	-0.05%
2019/07/02	4	33.56	0	0.00	33.85	4	2,277	0.18%
2019/07/01	1	33.00	0	0.00	33.10	1	2,313	0.04%
2019/06/19	0	0.00	1	32.20	32.20	-1	2,374	-0.04%
2019/06/13	0	0.00	10	31.75	31.75	-10	2,424	-0.41%
2019/06/12	0	0.00	11	31.74	31.95	-11	2,457	-0.45%
2019/06/11	0	0.00	1	31.60	31.70	-1	2,471	-0.04%
2019/06/05	0	0.00	8	31.70	31.60	-8	2,502	-0.32%
2019/06/04	1	31.65	0	0.00	31.65	1	2,510	0.04%
2019/06/03	1	32.20	0	0.00	32.15	1	2,509	0.04%
2019/05/29	20	31.70	0	0.00	31.55	20	2,443	0.82%
2019/05/27	1	30.60	1	30.95	30.90	0	2,418	0.00%
2019/05/23	0	0.00	2	31.10	31.15	-2	2,408	-0.08%
2019/05/21	2	31.75	0	0.00	31.80	2	2,405	0.08%
2019/05/16	0	0.00	1	33.15	32.35	-1	2,348	-0.04%
2019/05/14	2	32.05	1	33.00	32.95	1	2,327	0.04%
2019/05/13	10	33.33	1	33.35	33.25	9	2,311	0.39%
2019/05/10	2	35.05	1	34.90	33.40	1	2,286	0.04%
2019/05/09	1	35.10	6	35.05	35.35	-5	2,163	-0.23%
2019/05/07	6	33.43	0	0.00	33.00	6	1,949	0.31%
2019/05/03	0	0.00	3	34.30	34.30	-3	1,876	-0.16%
2019/05/02	0	0.00	3	34.70	34.65	-3	1,859	-0.16%
2019/04/29	3	34.85	0	0.00	33.90	3	1,835	0.16%
2019/04/26	0	0.00	2	34.65	34.40	-2	1,752	-0.11%
2019/04/24	11	34.60	0	0.00	34.20	11	1,761	0.62%
2019/04/23	3	34.80	6	33.77	34.80	-3	1,645	-0.18%
2019/04/22	0	0.00	2	34.25	34.05	-2	1,597	-0.13%
2019/04/18	0	0.00	4	34.59	34.30	-4	1,496	-0.27%
2019/04/17	4	33.94	0	0.00	34.20	4	1,366	0.29%
2019/04/15	4	33.00	0	0.00	33.00	4	1,195	0.33%
2019/04/11	2	31.75	0	0.00	31.90	2	1,101	0.18%
2019/04/09	1	32.20	5	32.90	32.20	-4	1,045	-0.38%
2019/04/08	0	0.00	5	34.08	33.95	-5	970	-0.52%
2019/04/03	2	31.75	31	31.70	32.00	-29	816	-3.55%
2019/04/02	2	30.40	0	0.00	30.25	2	737	0.27%
2019/04/01	2	30.30	0	0.00	30.20	2	726	0.28%
2019/03/28	14	29.30	0	0.00	29.35	14	693	2.02%
2019/03/27	10	29.90	0	0.00	29.65	10	684	1.46%
2019/03/26	11	30.05	0	0.00	29.90	11	673	1.63%
2019/03/25	0	0.00	8	29.73	29.85	-8	651	-1.23%
2019/03/22	2	29.50	0	0.00	29.30	2	587	0.34%
2019/03/12	8	28.33	0	0.00	28.35	8	405	1.97%
2019/02/19	0	0.00	1	27.90	27.85	-1	364	-0.27%
2019/02/13	0	0.00	1	28.00	28.10	-1	355	-0.28%
2019/02/12	1	27.50	0	0.00	27.50	1	335	0.30%
2019/01/25	0	0.00	2	27.80	27.70	-2	318	-0.63%
2019/01/17	1	28.50	0	0.00	27.65	1	319	0.31%
2019/01/08	2	25.80	0	0.00	25.85	2	266	0.75%
2018/07/27	0	0.00	1	28.05	27.95	-1	1,509	-0.07%
2018/07/24	1	27.55	1	27.60	27.45	0	1,476	0.00%
2018/07/13	1	26.60	0	0.00	26.50	1	1,407	0.07%
2018/07/02	0	0.00	4	25.85	25.85	-4	1,528	-0.26%
2018/06/22	5	26.50	0	0.00	26.55	5	1,501	0.33%
2018/06/08	7	28.48	0	0.00	28.40	7	1,302	0.54%
2018/06/05	0	0.00	5	30.90	30.95	-5	1,167	-0.43%
2018/06/04	8	31.01	9	31.02	31.45	-1	1,095	-0.09%
2018/06/01	7	29.88	0	0.00	29.40	7	915	0.76%
2018/05/31	2	28.70	0	0.00	29.20	2	787	0.25%
2018/03/15	0	0.00	1	27.60	27.40	-1	1,380	-0.07%
2018/03/13	1	27.65	0	0.00	27.40	1	1,376	0.07%
2018/02/22	0	0.00	1	26.30	26.40	-1	1,468	-0.07%
2018/02/08	1	25.95	0	0.00	25.90	1	1,502	0.07%
2018/02/06	0	0.00	4	25.50	25.75	-4	1,497	-0.27%
2018/01/29	0	0.00	12	28.60	28.70	-12	1,570	-0.76%
2018/01/23	1	29.05	1	28.60	28.55	0	1,755	0.00%
2018/01/22	1	28.60	1	28.75	28.55	0	1,757	0.00%
2018/01/17	3	29.40	6	30.04	28.60	-3	1,746	-0.17%
2018/01/16	3	29.03	3	29.20	30.00	0	1,531	0.00%
2018/01/15	0	0.00	1	28.50	28.40	-1	1,466	-0.07%
2018/01/05	1	29.15	0	0.00	28.80	1	1,451	0.07%