一詮 (2486)-台中銀-豐原券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
91.5
漲跌
▲8.3
漲幅
+9.98%
成交量
43,988張
產業
上市光電類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	22	87.95	28.9	89.32	91.50	-6.9	36,165	-0.02%
2024/05/22	5	83.48	8	84.84	83.20	-3	35,582	-0.01%
2024/05/21	39.9	85.46	36.9	85.33	86.00	3	35,202	0.01%
2024/05/20	10	81.95	11	82.24	82.80	-1	34,643	0.00%
2024/05/17	8	81.25	6	82.15	81.20	2	34,451	0.01%
2024/05/16	4	79.25	2	79.15	78.50	2	34,221	0.01%
2024/05/15	57	82.27	56	80.36	79.00	1	34,403	0.00%
2024/05/14	19	82.06	19.1	81.76	82.50	-0.1	34,001	0.00%
2024/05/13	19	81.13	17.3	82.35	80.80	1.7	33,931	0.01%
2024/05/10	24	83.31	34	83.70	84.00	-10	33,593	-0.03%
2024/05/09	18	84.67	17	85.95	84.90	1	33,311	0.00%
2024/05/08	42	83.16	44	83.06	84.20	-2	32,507	-0.01%
2024/05/07	49.1	84.25	38	84.08	82.40	11.1	31,547	0.04%
2024/05/06	10	81.01	21	81.48	82.00	-11	29,402	-0.04%
2024/05/03	5.3	71.16	6.2	72.66	74.60	-0.9	28,543	0.00%
2024/05/02	3	73.27	0	0.00	71.50	3	28,272	0.01%
2024/04/30	10	73.49	21	73.82	73.50	-11	28,300	-0.04%
2024/04/29	21.1	74.66	16	74.33	72.70	5.1	28,028	0.02%
2024/04/26	14.2	74.07	17	74.33	72.60	-2.8	27,486	-0.01%
2024/04/25	10	69.40	1	72.50	72.30	9	26,960	0.03%
2024/04/24	10	69.43	13	70.15	69.40	-3	27,043	-0.01%
2024/04/23	2	66.50	2	67.00	66.00	0	27,604	0.00%
2024/04/22	3	68.23	7	66.80	65.10	-4	28,620	-0.01%
2024/04/19	5	68.40	51	68.03	67.80	-46	29,419	-0.16%
2024/04/18	7	69.41	5.1	70.94	69.40	1.9	30,545	0.01%
2024/04/17	16	70.48	13	70.65	70.10	3	30,763	0.01%
2024/04/16	6	69.90	7.1	69.06	69.90	-1.1	30,502	0.00%
2024/04/15	6	72.13	5	72.06	71.80	1	30,271	0.00%
2024/04/12	23	73.21	26.1	73.28	73.60	-3.1	30,325	-0.01%
2024/04/11	8	70.86	5.1	71.54	71.40	2.9	30,219	0.01%
2024/04/10	17.1	71.32	21	71.16	70.60	-4	30,546	-0.01%
2024/04/09	82	74.74	69	74.86	74.00	13	30,654	0.04%
2024/04/08	33.2	72.96	17.1	73.14	75.00	16.1	30,807	0.05%
2024/04/03	50	72.87	40.3	72.05	70.90	9.7	30,316	0.03%
2024/04/02	18	70.48	57.6	71.84	72.60	-39.6	28,227	-0.14%
2024/04/01	45.2	65.59	20.1	65.26	66.00	25.1	27,024	0.09%
2024/03/29	13	59.78	12	61.13	60.00	1	26,376	0.00%
2024/03/28	8	59.18	7	59.21	58.60	1	26,121	0.00%
2024/03/27	7	60.34	4	59.38	59.00	3	25,960	0.01%
2024/03/26	26.4	63.47	23	63.13	60.10	3.4	25,720	0.01%
2024/03/25	12.5	63.79	16	63.84	64.20	-3.5	25,064	-0.01%
2024/03/22	27	60.10	27	60.07	59.30	0	24,351	0.00%
2024/03/21	14	58.07	30	58.84	59.40	-16	23,600	-0.07%
2024/03/20	15	54.95	19	55.19	55.60	-4	22,593	-0.02%
2024/03/19	20	55.05	27	55.72	54.70	-7	22,288	-0.03%
2024/03/18	52	57.88	39	58.48	54.50	13	21,639	0.06%
2024/03/15	22	55.10	21	54.90	54.40	1	20,156	0.00%
2024/03/14	18	55.08	22	54.83	54.80	-4	19,623	-0.02%
2024/03/13	11.3	54.26	18	54.48	53.90	-6.7	19,181	-0.03%
2024/03/12	6	53.57	24	53.65	53.30	-18	18,669	-0.10%
2024/03/11	4	51.45	4	51.55	51.40	0	18,225	0.00%
2024/03/08	5	50.29	3	51.33	49.50	2	18,052	0.01%
2024/03/07	14	52.28	8	51.14	50.10	6	17,829	0.03%
2024/03/06	12	52.60	40.9	53.08	54.10	-28.9	17,048	-0.17%
2024/03/05	3	49.78	0	0.00	49.70	3	16,280	0.02%
2024/03/04	3	51.50	10	51.14	50.90	-7	16,170	-0.04%
2024/03/01	21	51.32	24	51.14	51.10	-3	16,019	-0.02%
2024/02/27	9	49.86	12	49.96	48.85	-3	15,780	-0.02%
2024/02/26	11	49.48	11	49.95	50.50	0	15,679	0.00%
2024/02/23	3	49.80	4	49.05	48.30	-1	15,553	-0.01%
2024/02/22	4	50.03	0	0.00	49.70	4	15,487	0.03%
2024/02/21	8	50.13	4	50.08	50.30	4	15,443	0.03%
2024/02/20	17	50.33	0.2	50.03	49.70	16.8	15,406	0.11%
2024/02/19	5	50.56	1	50.50	50.50	4	15,409	0.03%
2024/02/16	34.2	51.29	19	51.51	51.20	15.2	15,423	0.10%
2024/02/15	9	50.07	4	49.78	49.95	5	15,119	0.03%
2024/02/05	1	49.10	10	48.55	48.75	-9	15,124	-0.06%
2024/02/02	2	49.48	1	48.50	48.35	1	15,193	0.01%
2024/02/01	7	50.37	7	50.79	49.30	0	15,288	0.00%
2024/01/31	1	49.75	0	0.00	49.70	1	15,344	0.01%
2024/01/30	1	49.55	1	49.70	49.25	0	15,430	0.00%
2024/01/29	2	48.75	1	48.75	49.00	1	15,637	0.01%
2024/01/26	7	49.11	7	48.15	48.25	0	15,818	0.00%
2024/01/25	3	49.83	0	0.00	49.00	3	15,719	0.02%
2024/01/24	5	50.47	9	50.16	50.20	-4	15,604	-0.03%
2024/01/23	27	50.02	7	49.89	49.00	20	15,405	0.13%
2024/01/22	2	50.00	4	50.33	49.90	-2	15,225	-0.01%
2024/01/19	69	50.52	69	50.34	49.90	0	15,122	0.00%
2024/01/18	18	51.55	14	50.64	51.60	4	14,838	0.03%
2024/01/17	57	51.55	41	51.25	51.00	16	14,582	0.11%
2024/01/16	41.2	52.46	18	51.86	50.40	23.2	13,819	0.17%
2024/01/15	16	53.73	56.1	55.45	55.90	-40.1	12,722	-0.31%
2024/01/12	29.1	52.22	53.1	52.06	50.90	-24	11,799	-0.20%
2024/01/11	2	47.20	10.4	48.14	49.55	-8.4	10,519	-0.08%
2024/01/10	3	45.48	0	0.00	45.05	3	10,269	0.03%
2024/01/09	5.1	45.97	2	45.10	45.10	3.1	10,376	0.03%
2024/01/08	7.1	48.25	5.1	46.02	46.00	2	10,483	0.02%
2024/01/05	7.1	48.26	3	48.50	47.30	4.1	10,358	0.04%
2024/01/04	46.3	51.30	52	50.93	49.35	-5.7	10,540	-0.05%
2024/01/03	54.1	51.01	66.1	51.60	52.00	-12	10,140	-0.12%
2024/01/02	29.1	48.76	27	49.88	51.00	2.1	10,103	0.02%
2023/12/29	18	46.97	19.2	45.60	46.80	-1.2	9,701	-0.01%
2023/12/28	10	44.00	10	44.10	44.00	0	9,285	0.00%
2023/12/22	0	0.00	21	44.48	43.80	-21	9,759	-0.22%
2023/12/21	1	43.85	0	0.00	44.05	1	9,887	0.01%
2023/12/20	1	42.70	0	0.00	42.80	1	9,886	0.01%
2023/12/19	2	42.30	2	41.95	42.25	0	9,970	0.00%
2023/12/18	1	43.35	0	0.00	42.85	1	10,013	0.01%
2023/12/15	5	44.20	0	0.00	43.65	5	10,135	0.05%
2023/12/14	4	44.49	1	45.80	44.30	3	10,274	0.03%
2023/12/13	1.2	42.96	28	43.07	43.90	-26.9	10,386	-0.26%
2023/12/12	5	44.60	3	44.50	44.25	2	11,391	0.02%
2023/12/11	2.1	45.03	8	44.88	45.00	-6	12,822	-0.05%
2023/12/08	4	45.89	3	45.75	45.70	1	13,016	0.01%
2023/12/07	0	0.00	1	45.40	45.30	-1	13,000	-0.01%
2023/12/05	0	0.00	1	44.80	44.90	-1	13,523	-0.01%
2023/12/01	0	0.00	6	45.80	45.75	-6	14,170	-0.04%
2023/11/30	15	46.15	3	46.52	46.30	12	14,405	0.08%
2023/11/29	10	46.08	0	0.00	46.15	10	14,412	0.07%
2023/11/28	10	45.77	4	45.83	45.75	6	14,428	0.04%
2023/11/27	1	46.90	0	0.00	45.75	1	14,494	0.01%
2023/11/24	3	46.07	4	46.78	45.95	-1	14,466	-0.01%
2023/11/22	2	45.35	0	0.00	45.50	2	14,543	0.01%
2023/11/21	7	45.99	0	0.00	45.90	7	14,673	0.05%
2023/11/20	3	46.67	5	46.64	46.25	-2	14,830	-0.01%
2023/11/17	8	46.21	6	46.29	46.30	2	15,162	0.01%
2023/11/16	6	45.97	3	46.15	46.30	3	15,143	0.02%
2023/11/15	12	46.59	7	47.26	46.05	5	15,082	0.03%
2023/11/14	3	46.25	4	46.59	46.45	-1	14,998	-0.01%
2023/11/13	4	46.50	0	0.00	45.75	4	14,990	0.03%
2023/11/10	3	46.62	0	0.00	46.50	3	14,982	0.02%
2023/11/09	39	48.66	34	47.44	47.30	5	14,896	0.03%
2023/11/08	34	48.66	36	49.22	49.05	-2	14,720	-0.01%
2023/11/07	7	47.11	5	47.20	46.80	2	14,390	0.01%
2023/11/06	54	50.22	43	48.51	48.35	11	14,241	0.08%
2023/11/03	10	48.84	8	49.61	49.55	2	13,912	0.01%
2023/11/02	0	0.00	5	48.84	49.05	-5	13,683	-0.04%
2023/11/01	7	47.02	12	47.39	47.10	-5	13,598	-0.04%
2023/10/31	4	47.85	1	47.90	46.35	3	13,518	0.02%
2023/10/30	3	47.10	15	47.89	48.35	-12	13,438	-0.09%
2023/10/27	1	46.70	0	0.00	46.25	1	13,382	0.01%
2023/10/26	8	48.71	2	48.93	48.00	6	13,420	0.04%
2023/10/25	21	49.88	15	49.90	49.40	6	13,325	0.05%
2023/10/24	0	0.00	2	47.20	47.60	-2	13,130	-0.02%
2023/10/23	19	46.64	3	47.00	46.45	16	13,146	0.12%
2023/10/20	2	45.05	0	0.00	45.00	2	13,135	0.02%
2023/10/19	17	46.74	5	46.54	46.15	12	13,074	0.09%
2023/10/18	1	47.60	0	0.00	47.45	1	13,062	0.01%
2023/10/17	0	50.60	7.1	51.37	50.60	-7.1	12,875	-0.05%
2023/10/16	5	50.88	1	50.60	50.90	4	12,756	0.03%
2023/10/13	4	51.13	4	51.45	51.40	0	12,606	0.00%
2023/10/12	9	52.18	3.2	52.60	52.50	5.8	12,552	0.05%
2023/10/11	0	0.00	18	50.62	50.50	-18	12,174	-0.15%
2023/10/06	8	51.86	12	51.36	50.50	-4	12,164	-0.03%
2023/10/05	29	51.95	44	52.17	51.40	-15	12,084	-0.12%
2023/10/04	8	49.04	10	49.07	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	8	48.71	48.40	-8	11,819	-0.07%
2023/10/02	8	47.25	6	47.52	48.35	2	11,726	0.02%
2023/09/28	3	46.00	0	0.00	46.15	3	11,593	0.03%
2023/09/26	6	46.26	3	46.35	45.70	3	11,947	0.03%
2023/09/25	2	45.75	0	0.00	45.45	2	11,981	0.02%
2023/09/22	6	44.62	1	44.20	44.80	5	11,945	0.04%
2023/09/21	6	44.34	0	0.00	44.15	6	11,863	0.05%
2023/09/20	2	46.75	10	45.60	45.50	-8	11,793	-0.07%
2023/09/19	10	46.89	2	46.75	47.10	8	11,697	0.07%
2023/09/18	6	48.13	1	48.50	48.15	5	11,557	0.04%
2023/09/15	39	49.14	13	49.93	47.90	26	11,441	0.23%
2023/09/14	9	50.79	32	52.22	53.20	-23	10,444	-0.22%
2023/09/13	0	0.00	8	48.41	48.45	-8	9,008	-0.09%
2023/09/12	1	44.80	0	0.00	44.05	1	8,883	0.01%
2023/09/11	8	45.91	18	45.26	44.35	-10	8,963	-0.11%
2023/09/08	67	48.17	45	48.31	47.00	22	8,913	0.25%
2023/09/07	9	48.47	38	48.64	48.85	-29	8,574	-0.34%
2023/09/06	12	46.18	2	46.00	46.05	10	8,133	0.12%
2023/09/05	21	44.41	4	45.79	46.10	17	8,182	0.21%
2023/09/01	1	41.00	3	41.80	41.25	-2	8,319	-0.02%
2023/08/31	1	40.65	0	0.00	41.30	1	8,506	0.01%
2023/08/30	2	42.85	0	0.00	41.95	2	8,949	0.02%
2023/08/29	1	42.45	0	0.00	42.50	1	9,090	0.01%
2023/08/28	1	43.40	3	43.58	43.15	-2	9,282	-0.02%
2023/08/25	5	45.95	0	0.00	44.20	5	9,257	0.05%
2023/08/24	3	48.87	2	48.70	48.75	1	9,098	0.01%
2023/08/23	8	49.16	12	49.07	48.40	-4	8,930	-0.04%
2023/08/21	4	47.14	0	0.00	46.65	4	8,570	0.05%
2023/08/18	0	0.00	4	47.93	47.25	-4	8,572	-0.05%
2023/08/17	0	0.00	4	47.66	47.95	-4	8,534	-0.05%
2023/08/16	2	47.13	3	47.45	46.80	-1	8,496	-0.01%
2023/08/15	6	46.15	0	0.00	46.45	6	8,369	0.07%
2023/08/14	0	0.00	6	45.07	45.00	-6	8,299	-0.07%
2023/08/11	1	45.80	0	0.00	44.35	1	8,253	0.01%
2023/08/08	0	0.00	2	45.00	44.80	-2	8,170	-0.02%
2023/07/31	5	46.33	7	46.53	46.30	-2	7,996	-0.03%
2023/07/28	1	44.80	0	0.00	44.90	1	7,866	0.01%
2023/07/27	2	44.85	2	44.65	44.55	0	7,851	0.00%
2023/07/26	1	45.00	1	45.05	44.35	0	7,847	0.00%
2023/07/25	6	46.22	2	47.38	45.00	4	7,784	0.05%
2023/07/24	2	47.50	1	47.40	46.70	1	7,761	0.01%
2023/07/21	1	47.60	1	48.05	48.40	0	7,749	0.00%
2023/07/20	3	47.30	1	47.55	47.30	2	7,677	0.03%
2023/07/18	0	0.00	1	47.95	46.75	-1	7,647	-0.01%
2023/07/17	10	48.97	3	48.73	48.00	7	7,571	0.09%
2023/07/14	2	49.45	1	49.00	48.95	1	7,477	0.01%
2023/07/13	4	50.56	5	50.04	49.55	-1	7,511	-0.01%
2023/07/12	6	50.51	6	50.40	50.60	0	7,493	0.00%
2023/07/11	8	50.22	28	49.51	49.95	-20	6,926	-0.29%
2023/07/10	16	47.49	14	48.01	46.80	2	6,432	0.03%
2023/07/07	7	45.67	1	46.10	45.70	6	6,192	0.10%
2023/07/06	2	46.60	13	46.31	46.40	-11	6,143	-0.18%
2023/07/05	3	46.60	5	45.29	45.25	-2	6,025	-0.03%
2023/07/04	25	46.50	10	44.93	45.00	15	5,901	0.25%
2023/07/03	16	47.01	14	46.03	48.00	2	5,685	0.04%
2023/06/30	0	0.00	3	43.45	43.85	-3	5,504	-0.05%
2023/06/28	8	43.48	0	0.00	42.85	8	5,512	0.15%
2023/06/26	0	0.00	3	44.60	44.20	-3	5,536	-0.05%
2023/06/21	4	44.64	1	44.95	44.60	3	5,589	0.05%
2023/06/19	1	45.15	1	45.15	45.30	0	5,572	0.00%
2023/06/16	6	44.08	6	45.10	44.65	0	5,603	0.00%
2023/06/15	0	0.00	7	44.59	44.75	-7	5,546	-0.13%
2023/06/14	0	0.00	11	44.25	43.70	-11	5,482	-0.20%
2023/06/13	11	43.58	8	43.23	43.50	3	5,506	0.05%
2023/06/12	5	44.08	7	43.44	43.05	-2	5,642	-0.04%
2023/06/09	0	0.00	2.1	43.55	43.50	-2.1	5,563	-0.04%
2023/06/08	3	42.62	4	42.54	42.05	-1	5,471	-0.02%
2023/06/07	5	41.68	8	42.09	42.15	-3	5,451	-0.06%
2023/06/06	4	39.03	6	39.98	40.45	-2	5,737	-0.03%
2023/06/05	15	39.10	10	39.50	39.55	5	5,784	0.09%
2023/06/02	5	35.99	12	36.88	37.00	-7	5,625	-0.12%
2023/06/01	21	32.09	23	32.88	33.65	-2	5,633	-0.04%
2023/05/31	2	30.80	0	0.00	30.60	2	5,317	0.04%
2023/05/26	0	0.00	1	29.65	29.75	-1	5,183	-0.02%
2023/05/24	2	29.53	3	29.73	29.60	-1	5,145	-0.02%
2023/05/22	0	0.00	7	28.55	29.00	-7	5,138	-0.14%
2023/05/17	0	0.00	3	28.05	28.05	-3	5,266	-0.06%
2023/05/15	2	27.65	1	27.50	27.45	1	5,381	0.02%
2023/05/10	1	27.50	0	0.00	28.05	1	5,400	0.02%
2023/05/09	0	0.00	2	27.80	27.45	-2	5,397	-0.04%
2023/05/08	6	27.98	0	0.00	27.80	6	5,413	0.11%
2023/05/05	1	28.00	0	0.00	27.95	1	5,428	0.02%
2023/05/04	3	28.80	0	0.00	28.30	3	5,442	0.06%
2023/05/03	2	28.90	0	0.00	28.80	2	5,462	0.04%
2023/05/02	1	29.25	2	29.80	29.70	-1	5,472	-0.02%
2023/04/28	0	0.00	2	29.90	29.45	-2	5,453	-0.04%
2023/04/27	6	29.02	10	29.48	29.10	-4	5,410	-0.07%
2023/04/25	3	28.80	0	0.00	28.35	3	5,324	0.06%
2023/04/24	1	28.80	0	0.00	28.85	1	5,304	0.02%
2023/04/21	1	28.20	6	29.34	28.65	-5	5,301	-0.09%
2023/04/20	5	29.13	6	29.37	28.90	-1	5,268	-0.02%
2023/04/18	12	30.56	9	30.88	30.45	3	5,220	0.06%
2023/04/17	1	30.90	27	30.61	31.25	-26	5,069	-0.51%
2023/04/14	0	0.00	4	29.10	29.15	-4	4,862	-0.08%
2023/04/13	4	28.65	1	28.75	28.10	3	4,808	0.06%
2023/04/12	3	29.15	6	29.08	29.35	-3	4,745	-0.06%
2023/04/11	0	0.00	16	28.72	29.10	-16	4,695	-0.34%
2023/04/10	10	28.35	10	28.45	28.50	0	4,675	0.00%
2023/04/07	4	28.85	5	29.14	28.60	-1	4,686	-0.02%
2023/04/06	0	0.00	4	28.83	29.05	-4	4,650	-0.09%
2023/03/30	1	28.35	0	0.00	28.30	1	4,605	0.02%
2023/03/29	0	0.00	10	28.50	27.80	-10	4,613	-0.22%
2023/03/28	2	27.90	0	0.00	27.65	2	4,640	0.04%
2023/03/24	1	29.00	0	0.00	28.90	1	4,615	0.02%
2023/03/23	0	0.00	4	29.05	29.05	-4	4,729	-0.08%
2023/03/22	4	28.34	23	29.17	28.75	-19	4,862	-0.39%
2023/03/21	14	28.33	3	28.55	28.05	11	4,762	0.23%
2023/03/20	0	0.00	3	28.27	28.20	-3	4,747	-0.06%
2023/03/17	5	27.80	6	28.16	27.90	-1	4,774	-0.02%
2023/03/16	12	28.00	0	0.00	28.05	12	4,795	0.25%
2023/03/15	14	28.62	27	28.26	27.90	-13	4,880	-0.27%
2023/03/14	2	27.40	17	27.84	28.10	-15	4,904	-0.31%
2023/03/13	0	0.00	15	26.57	26.90	-15	5,145	-0.29%
2023/03/10	4	27.08	10	27.30	27.30	-6	5,340	-0.11%
2023/03/09	20	29.21	5	28.92	28.10	15	5,263	0.28%
2023/03/08	7	27.06	0	0.00	28.40	7	4,756	0.15%
2023/03/07	30	26.22	7	26.96	25.85	23	4,656	0.49%
2023/03/06	16	25.45	14	25.60	25.75	2	4,875	0.04%
2023/02/23	10	23.75	0	0.00	23.95	10	4,968	0.20%
2023/02/21	20	23.85	0	0.00	23.85	20	4,995	0.40%
2023/02/20	0	0.00	1	24.30	24.30	-1	4,979	-0.02%
2023/02/16	10	23.45	0	0.00	23.50	10	4,936	0.20%
2023/02/15	8	23.78	1	24.05	23.55	7	4,930	0.14%
2023/02/14	1	23.95	9	23.64	24.10	-8	4,843	-0.17%
2023/02/13	3	22.43	1	22.60	22.40	2	4,740	0.04%
2023/02/10	4	22.98	0	0.00	22.60	4	4,739	0.08%
2023/02/08	2	23.40	1	23.50	23.30	1	4,711	0.02%
2023/02/07	8	23.35	8	23.45	23.55	0	4,701	0.00%
2023/02/06	1	24.15	0	0.00	23.25	1	4,693	0.02%
2023/02/03	4	23.48	23	23.83	23.70	-19	4,662	-0.41%
2023/02/02	5	23.55	22	23.66	23.75	-17	4,629	-0.37%
2023/02/01	20	23.22	6	23.13	23.20	14	4,576	0.31%
2023/01/31	12	22.94	27	22.56	23.05	-15	4,529	-0.33%
2023/01/17	15	21.38	33	21.47	21.35	-18	4,484	-0.40%
2023/01/16	2	21.50	0	0.00	21.50	2	4,491	0.04%
2023/01/12	0	0.00	12	22.42	21.85	-12	4,489	-0.27%
2023/01/11	0	0.00	10	23.35	22.70	-10	4,462	-0.22%
2023/01/10	20	23.05	0	0.00	23.15	20	4,452	0.45%
2023/01/09	10	23.20	2.3	23.29	23.15	7.7	4,439	0.17%
2023/01/06	0	0.00	10	22.35	22.55	-10	4,388	-0.23%
2023/01/05	11	22.30	0	0.00	22.25	11	4,403	0.25%
2022/12/30	0	0.00	5	21.60	21.70	-5	4,373	-0.11%
2022/12/29	1	21.50	9	21.55	21.60	-8	4,371	-0.18%
2022/12/28	10	22.65	1	22.10	21.80	9	4,370	0.21%
2022/12/27	0.3	22.40	1	22.60	22.35	-0.7	4,356	-0.02%
2022/12/26	1	21.60	0	0.00	21.95	1	4,335	0.02%
2022/12/20	0	0.00	1	21.85	21.45	-1	4,334	-0.02%
2022/12/19	2	22.80	0	0.00	22.45	2	4,302	0.05%
2022/12/16	0	0.00	5	23.43	23.00	-5	4,272	-0.12%
2022/12/15	10	24.76	8	24.31	24.05	2	4,229	0.05%
2022/12/14	7	24.06	4	23.33	24.40	3	4,023	0.07%
2022/12/13	2	22.35	1	22.25	22.20	1	3,794	0.03%
2022/12/12	19	22.44	2	22.28	22.25	17	3,771	0.45%
2022/12/08	5	23.84	0	0.00	23.70	5	3,641	0.14%
2022/12/06	7	25.58	25	26.29	25.55	-18	3,347	-0.54%
2022/12/05	47	26.13	14.1	25.89	25.80	32.9	3,106	1.06%
2022/12/02	11.1	23.84	4	23.45	24.10	7.1	2,790	0.25%
2022/12/01	0	0.00	89	22.42	22.35	-89	2,547	-3.49%
2022/11/30	3	22.10	4	22.38	22.35	-1	2,519	-0.04%
2022/11/29	11	22.18	10	22.44	22.65	1	2,491	0.04%
2022/11/28	59	22.09	35	22.28	22.85	24	2,309	1.04%
2022/11/25	92	20.54	4	21.03	21.05	88	1,729	5.09%
2022/11/24	1	19.50	0	0.00	19.15	1	1,585	0.06%
2022/11/21	0	0.00	1	19.40	18.80	-1	1,461	-0.07%
2022/11/18	6	19.50	0	0.00	19.90	6	1,412	0.42%
2022/11/16	0	0.00	1	19.10	19.00	-1	1,360	-0.07%
2022/11/11	1	18.50	0	0.00	18.20	1	1,342	0.07%
2022/11/10	1	18.80	4	18.50	18.35	-3	1,327	-0.23%
2022/11/09	3	18.25	20	18.50	18.60	-17	1,307	-1.30%
2022/11/08	0	0.00	1	18.20	17.60	-1	1,353	-0.07%
2022/11/07	20	18.30	0	0.00	18.05	20	1,428	1.40%
2022/11/01	0	0.00	0.1	17.10	17.20	-0.1	1,430	-0.01%
2022/10/26	0	0.00	10	16.40	16.35	-10	1,482	-0.67%
2022/10/17	0	0.00	24	16.45	17.25	-24	1,475	-1.63%
2022/10/14	0	0.00	10	17.25	17.00	-10	1,473	-0.68%
2022/10/07	10	19.35	10	19.60	19.30	0	1,438	0.00%
2022/10/04	10	19.35	0	0.00	19.25	10	1,461	0.68%
2022/09/28	20	18.80	22	18.40	18.10	-2	1,471	-0.14%
2022/09/27	0	0.00	10	19.60	19.45	-10	1,460	-0.68%
2022/09/19	10	21.50	0	0.00	21.15	10	1,499	0.67%
2022/09/14	0	0.00	10	21.61	22.45	-10	1,524	-0.66%
2022/09/13	20	22.60	20	22.25	22.35	0	1,543	0.00%
2022/09/12	0	0.00	5	22.35	22.50	-5	1,566	-0.32%
2022/09/08	6	22.01	2	21.75	21.70	4	1,564	0.26%
2022/09/07	1	21.00	0	0.00	21.00	1	1,518	0.07%
2022/08/26	10	25.75	0	0.00	25.60	10	1,351	0.74%
2022/08/16	0	0.00	1	26.95	26.80	-1	1,479	-0.07%
2022/08/15	0	0.00	2	27.10	27.10	-2	1,460	-0.14%
2022/08/12	2	25.90	0	0.00	25.95	2	1,390	0.14%
2022/08/05	5	26.00	0	0.00	25.40	5	1,353	0.37%
2022/07/19	2	27.80	0	0.00	27.75	2	1,500	0.13%
2022/07/18	31	27.01	31	27.16	27.60	0	1,537	0.00%
2022/07/08	1	26.05	1	26.75	26.10	0	1,546	0.00%
2022/07/07	2	26.10	4	24.95	26.00	-2	1,544	-0.13%
2022/07/06	2	25.95	3	25.77	25.25	-1	1,551	-0.06%
2022/07/05	5	26.81	6	26.54	26.75	-1	1,585	-0.06%
2022/07/04	1	26.50	2	26.50	26.35	-1	1,581	-0.06%
2022/06/28	2	30.20	3	30.30	30.35	-1	1,583	-0.06%
2022/06/27	3	31.38	0	0.00	31.40	3	1,622	0.18%
2022/06/24	5	30.32	3	30.53	30.10	2	1,719	0.12%
2022/06/23	3	29.58	2	30.10	29.60	1	1,822	0.05%
2022/06/17	2	32.40	0	0.00	31.85	2	1,952	0.10%
2022/06/10	2	37.30	0	0.00	37.05	2	2,023	0.10%
2022/05/27	0	0.00	10	37.75	37.95	-10	2,206	-0.45%
2022/05/25	8	37.81	8	38.40	38.00	0	2,221	0.00%
2022/05/24	5	39.15	6	38.54	37.70	-1	2,219	-0.05%
2022/05/16	0	0.00	1	36.00	35.70	-1	2,232	-0.04%
2022/05/13	0	0.00	10	34.17	34.45	-10	2,235	-0.45%
2022/05/12	15	34.22	5	34.75	33.30	10	2,243	0.45%
2022/04/27	1	36.10	0	0.00	37.15	1	2,331	0.04%
2022/04/26	11	39.12	10	39.45	39.50	1	2,317	0.04%
2022/04/25	3	39.60	10	40.42	39.45	-7	2,413	-0.29%
2022/04/21	1	42.05	1	42.30	43.30	0	2,414	0.00%
2022/04/20	10	42.50	0	0.00	42.10	10	2,427	0.41%
2022/04/18	1	41.50	0	0.00	41.40	1	2,477	0.04%
2022/04/15	5	41.30	0	0.00	41.80	5	2,492	0.20%
2022/04/11	2	42.45	0	0.00	42.15	2	2,691	0.07%
2022/04/07	0	0.00	4	45.45	44.20	-4	2,673	-0.15%
2022/03/31	0	0.00	8	47.23	47.00	-8	2,665	-0.30%
2022/03/30	2	49.43	2	48.20	48.00	0	2,660	0.00%
2022/03/29	2	49.90	1	51.30	48.70	1	2,684	0.04%
2022/03/28	1	48.40	1	49.95	49.65	0	2,631	0.00%
2022/03/25	1	48.80	3	49.42	49.00	-2	2,538	-0.08%
2022/03/24	0	0.00	1	46.35	46.30	-1	2,407	-0.04%
2022/03/22	9	44.80	10	43.50	45.00	-1	2,454	-0.04%
2022/03/21	5	43.30	5	42.67	43.40	0	2,448	0.00%
2022/03/18	6	42.30	6	41.70	42.30	0	2,491	0.00%
2022/03/17	3	40.40	1	42.00	42.00	2	2,522	0.08%
2022/03/15	3	40.20	0	0.00	39.10	3	2,590	0.12%
2022/03/14	0	0.00	2	41.10	41.25	-2	2,643	-0.08%
2022/03/10	4	42.43	5	42.10	42.10	-1	2,731	-0.04%
2022/03/09	1	41.60	0	0.00	41.75	1	2,777	0.04%
2022/03/08	5	44.21	0	0.00	41.25	5	2,815	0.18%
2022/03/07	5	45.00	0	0.00	44.40	5	2,808	0.18%
2022/03/01	5	46.05	0	0.00	46.40	5	3,294	0.15%
2022/02/22	1	46.30	5	46.15	46.05	-4	4,607	-0.09%
2022/02/18	0	0.00	10	47.43	47.80	-10	5,078	-0.20%
2022/02/17	11.1	47.60	6	48.12	47.95	5.1	5,476	0.09%
2022/02/16	0	0.00	13	47.94	47.90	-13	5,920	-0.22%
2022/02/15	19	46.89	18	47.07	46.85	1	6,326	0.02%
2022/02/14	2	46.30	2	46.55	46.50	0	6,516	0.00%
2022/02/11	0	0.00	15	47.78	48.15	-15	6,671	-0.22%
2022/02/10	15	47.42	5	48.20	47.75	10	6,893	0.15%
2022/02/09	5	46.53	3	46.90	47.15	2	7,135	0.03%
2022/02/08	18	46.81	15	45.73	47.00	3	7,423	0.04%
2022/02/07	0	0.00	10	44.10	44.80	-10	7,897	-0.13%
2022/01/26	31	42.99	20	43.47	42.95	11	8,912	0.12%
2022/01/25	10	43.35	10	44.00	43.35	0	10,497	0.00%
2022/01/24	0	0.00	21	43.23	43.65	-21	11,406	-0.18%
2022/01/21	1	45.00	22	44.91	44.55	-21	11,828	-0.18%
2022/01/20	0	0.00	2	46.00	45.80	-2	12,072	-0.02%
2022/01/18	37	47.02	15	47.30	46.85	22	13,387	0.16%
2022/01/17	12	45.52	0	0.00	45.85	12	13,782	0.09%
2022/01/14	1	44.65	0	0.00	44.65	1	13,868	0.01%
2022/01/13	1	45.70	0	0.00	45.65	1	14,067	0.01%
2022/01/12	2	46.05	1	46.40	46.65	1	14,345	0.01%
2022/01/11	11	47.30	1	46.95	46.00	10	14,429	0.07%
2022/01/07	13	47.48	20	47.13	47.55	-7	14,632	-0.05%
2022/01/06	12	48.94	61	48.53	48.95	-49	14,697	-0.33%
2022/01/05	20	48.69	1	49.55	48.70	19	14,821	0.13%
2022/01/04	20	50.39	18	50.91	50.30	2	14,886	0.01%
2022/01/03	14	51.01	7	50.99	50.70	7	15,083	0.05%
2021/12/30	30	51.85	0	0.00	51.50	30	15,391	0.19%
2021/12/29	10	52.20	27	51.56	52.20	-17	15,966	-0.11%
2021/12/28	2	51.15	0	0.00	50.90	2	16,526	0.01%
2021/12/27	17	51.92	0	0.00	51.50	17	17,043	0.10%
2021/12/23	5	52.60	1	52.90	52.40	4	17,893	0.02%
2021/12/21	1	50.50	10	51.40	51.50	-9	19,193	-0.05%
2021/12/20	5	50.80	1	51.30	51.00	4	19,724	0.02%
2021/12/17	17	51.68	0	0.00	50.90	17	21,168	0.08%
2021/12/16	5	52.10	0	0.00	52.70	5	21,903	0.02%
2021/12/15	1	50.70	10	50.50	50.70	-9	22,217	-0.04%
2021/12/14	2	50.15	7	50.13	50.10	-5	22,782	-0.02%
2021/12/13	20	51.80	10	51.70	51.70	10	22,811	0.04%
2021/12/10	11	51.35	20	51.10	51.30	-9	22,949	-0.04%
2021/12/09	25	52.58	22	52.82	52.00	3	23,079	0.01%
2021/12/08	1	52.80	33	53.25	53.40	-32	23,133	-0.14%
2021/12/07	25	53.02	30	53.79	52.50	-5	23,252	-0.02%
2021/12/06	15	53.03	15	53.70	53.10	0	23,364	0.00%
2021/12/03	48	53.92	48	54.50	53.50	0	23,465	0.00%
2021/12/02	17	54.49	2	53.60	53.60	15	23,706	0.06%
2021/12/01	0	0.00	15	54.93	55.10	-15	23,928	-0.06%
2021/11/30	25	54.58	20	55.20	55.30	5	24,175	0.02%
2021/11/29	38	53.61	50	52.85	53.60	-12	24,657	-0.05%
2021/11/26	77	54.88	68	55.41	53.80	9	24,870	0.04%
2021/11/25	45	56.82	43	57.37	56.20	2	24,760	0.01%
2021/11/24	19	56.46	17	56.96	56.80	2	24,759	0.01%
2021/11/23	90	57.97	60	58.72	56.40	30	24,817	0.12%
2021/11/22	37	60.45	19	61.66	59.60	18	24,868	0.07%
2021/11/19	69	60.91	67	61.26	60.20	2	24,827	0.01%
2021/11/18	43	59.40	83	60.11	59.30	-40	24,589	-0.16%
2021/11/17	49	59.12	43	59.56	58.60	6	24,578	0.02%
2021/11/16	43	60.27	5.1	59.30	58.80	37.9	24,588	0.15%
2021/11/15	70	61.14	52	61.71	61.80	18	24,414	0.07%
2021/11/12	30.1	59.88	35	59.59	60.80	-4.9	24,365	-0.02%
2021/11/11	14	58.15	14	58.39	58.00	0	24,273	0.00%
2021/11/10	23	57.75	33	58.31	58.40	-10	24,343	-0.04%
2021/11/09	18	57.34	32	57.16	57.50	-14	24,389	-0.06%
2021/11/08	29	56.12	4	55.85	55.70	25	24,335	0.10%
2021/11/05	23	57.49	38	57.53	57.80	-15	24,396	-0.06%
2021/11/04	41	59.11	33	59.65	58.70	8	24,348	0.03%
2021/11/03	44	60.71	23	62.05	58.20	21	24,148	0.09%
2021/11/02	44	63.65	53.4	66.31	62.50	-9.4	23,675	-0.04%
2021/11/01	67	61.66	56	62.22	61.40	11	22,901	0.05%
2021/10/29	11	58.94	11.1	59.66	58.70	-0.1	22,156	0.00%
2021/10/28	8	59.45	9	59.71	58.70	-1	21,910	0.00%
2021/10/27	16	57.34	35	58.77	59.70	-19	21,861	-0.09%
2021/10/26	51	59.58	37.5	59.51	58.10	13.5	21,882	0.06%
2021/10/25	1	56.30	48	55.19	57.40	-47	21,025	-0.22%
2021/10/22	12	53.75	16	52.75	53.40	-4	20,911	-0.02%
2021/10/21	37	54.43	11	54.30	53.60	26	21,020	0.12%
2021/10/20	19	53.84	41	53.56	54.50	-22	20,992	-0.10%
2021/10/19	21	52.19	12.1	52.50	51.90	8.9	20,855	0.04%
2021/10/18	29	50.74	22	50.96	51.10	7	20,912	0.03%
2021/10/15	12	50.58	10	51.80	50.30	2	20,953	0.01%
2021/10/14	30	50.04	22	50.21	50.10	8	21,068	0.04%
2021/10/13	39.1	50.36	33	50.81	49.45	6.1	21,130	0.03%
2021/10/12	7.1	51.50	12	51.18	51.10	-5	21,083	-0.02%
2021/10/08	24	53.88	17	54.81	52.80	7	21,045	0.03%
2021/10/07	35	54.33	10	53.90	53.50	25	20,967	0.12%
2021/10/06	18	52.47	19	52.63	52.60	-1	20,756	0.00%
2021/10/05	6	50.02	41	49.53	53.60	-35	20,332	-0.17%
2021/10/04	23	51.54	22	51.99	50.30	1	20,086	0.00%
2021/10/01	23	55.58	25	55.90	55.70	-2	20,659	-0.01%
2021/09/30	35	57.47	29	56.10	58.20	6	21,402	0.03%
2021/09/29	39	57.01	11.5	57.24	55.20	27.5	21,860	0.13%
2021/09/28	16	61.27	22	61.77	61.30	-6	21,226	-0.03%
2021/09/27	9	62.99	23	62.82	62.50	-14	21,293	-0.07%
2021/09/24	23	63.13	26	63.92	62.30	-3	21,791	-0.01%
2021/09/23	25	57.74	45.5	58.94	59.90	-20.5	20,982	-0.10%
2021/09/22	4	54.98	3	55.37	54.60	1	20,452	0.00%
2021/09/17	13	54.31	9	54.49	55.40	4	20,469	0.02%
2021/09/16	0	0.00	16	51.53	51.60	-16	20,761	-0.08%
2021/09/15	18	51.73	0	0.00	50.60	18	21,059	0.09%
2021/09/14	6	53.10	22	52.87	52.60	-16	20,981	-0.08%
2021/09/13	20	52.52	3	52.20	51.80	17	20,854	0.08%
2021/09/10	21	51.64	14	52.18	53.40	7	20,861	0.03%
2021/09/09	2	50.00	27	49.20	52.00	-25	20,816	-0.12%
2021/09/08	23	48.65	21	49.56	48.30	2	20,961	0.01%
2021/09/07	32	51.08	25	49.44	50.00	7	21,190	0.03%
2021/09/06	37	54.54	20.2	53.51	53.50	16.8	20,995	0.08%
2021/09/03	17	54.54	21	53.98	54.50	-4	20,735	-0.02%
2021/09/02	18.2	54.49	4	53.85	54.70	14.2	20,507	0.07%
2021/09/01	11	52.86	32	52.52	53.00	-21	20,116	-0.10%
2021/08/31	8	50.31	4	49.90	49.90	4	20,067	0.02%
2021/08/30	0	0.00	2	51.45	50.80	-2	20,205	-0.01%
2021/08/27	29	50.50	22	51.14	50.20	7	20,149	0.03%
2021/08/26	38	51.67	27	52.72	51.60	11	20,011	0.05%
2021/08/25	22	50.09	13	50.60	49.75	9	19,622	0.05%
2021/08/24	4	49.38	3.8	49.69	49.25	0.2	19,477	0.00%
2021/08/23	6	48.64	6	49.06	48.90	0	19,178	0.00%
2021/08/20	12	46.64	13	46.30	46.30	-1	19,008	-0.01%
2021/08/19	17	46.91	17	47.75	46.25	0	18,794	0.00%
2021/08/18	2	46.00	10	43.10	47.30	-8	18,633	-0.04%
2021/08/17	21	48.48	0	0.00	45.00	21	18,289	0.11%
2021/08/16	0	0.00	11	49.13	50.00	-11	18,011	-0.06%
2021/08/13	12	50.33	10	51.90	49.50	2	17,770	0.01%
2021/08/12	20	53.52	17	53.12	52.00	3	17,591	0.02%
2021/08/11	9	53.48	7	53.70	52.90	2	17,448	0.01%
2021/08/10	9	57.79	13	58.98	55.20	-4	17,179	-0.02%
2021/08/09	15	61.67	5	60.02	59.40	10	17,027	0.06%
2021/08/06	48	64.05	17	63.68	62.50	31	16,781	0.18%
2021/08/05	3	63.87	32	64.07	65.60	-29	16,313	-0.18%
2021/08/04	6	58.90	17	60.22	59.70	-11	15,609	-0.07%
2021/08/03	25	59.44	10	59.53	59.80	15	15,524	0.10%
2021/08/02	18	57.27	19	58.06	58.50	-1	15,398	-0.01%
2021/07/30	26	58.75	27	59.50	56.40	-1	15,263	-0.01%
2021/07/29	3	56.60	0	0.00	55.60	3	14,977	0.02%
2021/07/28	7	54.49	7	53.63	56.60	0	14,856	0.00%
2021/07/27	5	58.08	0	0.00	55.50	5	14,571	0.03%
2021/07/26	7.1	60.34	1	59.80	60.00	6.1	14,429	0.04%
2021/07/23	2	59.90	1.1	63.59	62.60	0.9	14,302	0.01%
2021/07/22	11	60.51	7	62.43	64.50	4	14,282	0.03%
2021/07/21	11.1	61.09	3	60.70	60.10	8.1	14,157	0.06%
2021/07/20	5	60.64	3	61.17	61.40	2	14,092	0.01%
2021/07/19	2	58.90	14	58.02	59.20	-12	13,972	-0.09%
2021/07/16	2	52.50	3	53.00	53.90	-1	13,968	-0.01%
2021/07/15	0	0.00	16	51.84	51.80	-16	13,998	-0.11%
2021/07/14	1	48.50	6	50.19	50.70	-5	14,122	-0.04%
2021/07/13	3	52.67	6	51.23	50.00	-3	14,137	-0.02%
2021/07/12	2.3	52.03	2	53.20	53.30	0.3	14,242	0.00%
2021/07/09	33	51.89	21	51.60	51.60	12	14,258	0.08%
2021/07/08	34	52.05	28	52.09	53.00	6	14,281	0.04%
2021/07/07	16	51.18	26	51.53	53.00	-10	13,412	-0.07%
2021/07/06	42	50.12	13	49.11	48.25	29	12,694	0.23%
2021/07/05	3	47.65	4	47.84	48.05	-1	12,046	-0.01%
2021/07/02	9	43.41	9	43.03	43.70	0	12,037	0.00%
2021/07/01	20	41.85	19	42.96	39.75	1	11,642	0.01%
2021/06/30	7	38.19	14	37.99	40.30	-7	10,936	-0.06%
2021/06/29	5	37.05	14	36.58	36.65	-9	10,814	-0.08%
2021/06/28	2	35.95	4	36.06	36.95	-2	11,120	-0.02%
2021/06/25	7	35.79	19	36.71	35.35	-12	11,036	-0.11%
2021/06/24	14	34.05	11	34.07	34.70	3	10,360	0.03%
2021/06/23	0	0.00	26	32.14	32.20	-26	10,318	-0.25%
2021/06/22	4	31.68	0	0.00	31.40	4	11,350	0.04%
2021/06/21	25	32.21	20	33.15	31.90	5	11,698	0.04%
2021/06/18	18	32.93	6	33.26	32.50	12	11,948	0.10%
2021/06/17	37	32.73	23	33.86	33.05	14	12,088	0.12%
2021/06/16	5	31.07	12	31.59	32.95	-7	12,030	-0.06%
2021/06/15	0	0.00	7	30.70	31.00	-7	11,905	-0.06%
2021/06/11	1	29.20	0	0.00	29.15	1	12,219	0.01%
2021/06/10	1	30.25	0	0.00	29.30	1	13,563	0.01%
2021/06/09	5	31.28	1	31.45	29.95	4	14,443	0.03%
2021/06/08	7	31.16	2	31.55	30.50	5	15,627	0.03%
2021/06/07	0	0.00	6	29.77	31.45	-6	16,500	-0.04%
2021/06/04	0	0.00	1	28.45	28.60	-1	16,790	-0.01%
2021/06/01	4	29.85	10	29.88	30.00	-6	16,797	-0.04%
2021/05/31	17	29.24	4	29.28	29.05	13	16,755	0.08%
2021/05/28	0	0.00	31	29.29	29.75	-31	16,762	-0.18%
2021/05/27	10	28.20	0	0.00	28.40	10	16,806	0.06%
2021/05/26	21	28.57	11	29.25	28.40	10	16,963	0.06%
2021/05/25	14	28.71	1	28.80	28.50	13	17,061	0.08%
2021/05/24	0	0.00	4	28.50	28.55	-4	17,164	-0.02%
2021/05/20	1	27.10	1	27.25	25.90	0	18,013	0.00%
2021/05/19	0	0.00	3	26.75	27.60	-3	18,108	-0.02%
2021/05/17	5	24.39	2	26.00	24.40	3	18,327	0.02%
2021/05/14	3	25.98	1	27.65	25.55	2	18,338	0.01%
2021/05/13	4	25.73	22	26.03	26.05	-18	18,517	-0.10%
2021/05/12	11	25.60	12	26.02	25.85	-1	18,543	-0.01%
2021/05/11	1	29.00	20	28.80	28.40	-19	18,444	-0.10%
2021/05/10	21	31.39	0	0.00	30.55	21	18,393	0.11%
2021/05/07	11	31.13	11	32.16	32.40	0	18,340	0.00%
2021/05/06	30	29.97	40	30.68	31.80	-10	18,274	-0.05%
2021/05/05	10	30.00	7	29.85	29.95	3	18,215	0.02%
2021/05/04	0	0.00	40	30.13	29.85	-40	18,212	-0.22%
2021/05/03	5	32.78	0	0.00	31.55	5	18,145	0.03%
2021/04/29	43	33.86	5	34.16	33.70	38	18,101	0.21%
2021/04/28	3	34.05	44	34.14	34.90	-41	18,061	-0.23%
2021/04/27	4	33.35	3	33.83	33.20	1	17,984	0.01%
2021/04/26	0	0.00	13	33.66	33.75	-13	18,016	-0.07%
2021/04/23	0	0.00	1	32.95	32.60	-1	18,007	-0.01%
2021/04/22	31	32.15	19	31.93	31.40	12	18,034	0.07%
2021/04/21	4	33.79	0	0.00	33.75	4	17,875	0.02%
2021/04/20	2	34.20	10	34.59	34.55	-8	17,801	-0.04%
2021/04/19	29	35.58	2	35.10	35.10	27	17,680	0.15%
2021/04/16	4	36.48	3	36.60	36.50	1	17,648	0.01%
2021/04/15	2	35.35	1	36.00	35.95	1	18,360	0.01%
2021/04/14	8	36.26	5	34.80	35.00	3	18,236	0.02%
2021/04/13	2	37.43	0	0.00	37.55	2	18,071	0.01%
2021/04/12	2	36.30	12	36.88	37.85	-10	17,918	-0.06%
2021/04/09	47	34.64	31	35.50	35.55	16	17,788	0.09%
2021/04/08	2	34.63	8	34.41	34.25	-6	17,546	-0.03%
2021/04/07	1	34.35	21	34.10	34.15	-20	17,445	-0.11%
2021/04/06	5	34.04	32	34.04	34.00	-27	17,242	-0.16%
2021/04/01	70	33.12	17	33.54	31.85	53	16,969	0.31%
2021/03/31	5	30.72	21	31.97	32.35	-16	16,570	-0.10%
2021/03/30	21	29.16	22	29.80	29.60	-1	16,070	-0.01%
2021/03/29	20	28.65	66	29.25	28.70	-46	15,844	-0.29%
2021/03/26	6	28.83	2	28.55	28.50	4	15,839	0.03%
2021/03/25	73	28.38	102	29.27	28.70	-29	15,675	-0.19%	大賣/
2021/03/24	2	28.50	83	28.77	28.30	-81	15,005	-0.54%
2021/03/23	15	27.94	54	28.10	27.95	-39	14,736	-0.26%
2021/03/22	5	27.53	2	27.60	27.40	3	14,446	0.02%
2021/03/19	14	27.52	23	27.51	27.45	-9	14,303	-0.06%
2021/03/18	1	27.30	1	27.80	27.50	0	14,235	0.00%
2021/03/17	34	27.19	3	27.93	27.05	31	14,060	0.22%
2021/03/16	242	27.97	12	27.95	27.55	230	13,801	1.67%	大買/鉅額交易
2021/03/15	21	26.93	19	27.55	27.70	2	12,662	0.02%
2021/03/12	43	24.91	37	24.92	25.20	6	11,851	0.05%
2021/03/11	7	22.65	33	23.57	24.35	-26	10,732	-0.24%
2021/03/10	2	21.90	12	22.07	22.15	-10	9,881	-0.10%
2021/03/05	1	20.00	0	0.00	20.00	1	10,311	0.01%
2021/03/03	4	20.70	0	0.00	20.70	4	11,550	0.03%
2021/03/02	11	21.12	10	21.00	21.00	1	11,900	0.01%
2021/02/25	7	21.09	4	21.18	20.60	3	12,073	0.02%
2021/02/24	1	21.60	0	0.00	21.50	1	12,381	0.01%
2021/02/23	27	22.11	1	23.10	22.20	26	12,424	0.21%
2021/02/22	3	22.25	2	21.38	22.40	1	12,486	0.01%
2021/02/19	1	20.25	18	20.37	20.40	-17	13,313	-0.13%
2021/02/18	0	0.00	10	20.00	20.00	-10	13,953	-0.07%
2021/02/17	6	20.13	3	19.75	19.75	3	14,011	0.02%
2021/02/05	5	19.22	4	19.21	18.90	1	13,864	0.01%
2021/02/04	0	0.00	1	19.30	19.35	-1	13,918	-0.01%
2021/01/20	5	17.90	5	17.20	17.20	0	14,370	0.00%
2021/01/19	0	0.00	1	18.30	18.20	-1	14,335	-0.01%
2021/01/14	15	18.95	0	0.00	18.80	15	14,191	0.11%
2021/01/12	2	19.08	0	0.00	18.95	2	14,686	0.01%
2021/01/11	0	0.00	10	19.95	19.95	-10	14,627	-0.07%
2021/01/08	6	19.98	1	20.70	19.75	5	14,775	0.03%
2021/01/06	10	19.90	0	0.00	19.45	10	14,759	0.07%
2021/01/05	0	0.00	1	20.30	19.65	-1	14,601	-0.01%
2021/01/04	3	20.00	1	20.30	20.10	2	14,571	0.01%
2020/12/31	0	0.00	3	19.10	19.40	-3	14,458	-0.02%
2020/12/28	0	0.00	3	19.65	19.60	-3	14,801	-0.02%
2020/12/25	0	0.00	2.2	19.94	19.90	-2.2	14,744	-0.01%
2020/12/23	4	19.41	5	19.38	19.15	-1	14,612	-0.01%
2020/12/22	4	19.45	4	19.60	19.30	0	14,605	0.00%
2020/12/21	9	19.82	0	0.00	20.00	9	14,484	0.06%
2020/12/18	1	20.40	56	20.16	20.35	-55	14,395	-0.38%
2020/12/17	0	0.00	2	19.15	19.45	-2	14,072	-0.01%
2020/12/16	0	0.00	20	18.85	18.90	-20	14,550	-0.14%
2020/12/15	3	18.85	16	18.99	18.85	-13	14,743	-0.09%
2020/12/14	9	19.37	0	0.00	19.65	9	14,729	0.06%
2020/12/10	1	18.50	0	0.00	18.70	1	14,779	0.01%
2020/12/09	14	19.33	2	19.90	19.20	12	14,863	0.08%
2020/12/07	21	19.41	1	19.55	19.55	20	14,558	0.14%
2020/12/04	61	20.35	11	20.60	19.90	50	14,340	0.35%
2020/12/03	1	20.95	26	21.61	20.75	-25	14,097	-0.18%
2020/12/02	27	20.10	6	20.15	20.10	21	13,914	0.15%
2020/12/01	0	0.00	1	20.50	20.00	-1	13,852	-0.01%
2020/11/30	15	19.75	32	19.62	19.75	-17	13,518	-0.13%
2020/11/27	27	18.68	6	18.78	18.90	21	13,076	0.16%
2020/11/26	0	0.00	16	18.30	18.55	-16	12,389	-0.13%
2020/11/25	5	17.06	5	17.24	16.90	0	12,112	0.00%
2020/11/24	33	16.78	32	16.75	17.00	1	11,888	0.01%
2020/11/23	16	17.42	44	16.99	17.25	-28	11,640	-0.24%
2020/11/20	22	16.33	1	16.20	16.20	21	11,157	0.19%
2020/11/19	36	16.70	5	16.80	16.75	31	10,942	0.28%
2020/11/18	10	16.08	9	16.12	16.70	1	10,397	0.01%
2020/11/17	3	15.42	0	0.00	15.65	3	9,132	0.03%
2020/11/16	0	0.00	2	14.20	14.30	-2	8,379	-0.02%
2020/11/06	1	13.60	2	13.40	13.15	-1	7,886	-0.01%
2020/11/04	1	13.70	0	0.00	14.20	1	7,633	0.01%
2020/11/03	0	0.00	8	14.00	13.75	-8	7,450	-0.11%
2020/10/29	0	0.00	3	13.35	13.35	-3	7,138	-0.04%
2020/10/27	0	0.00	3	13.65	13.70	-3	7,000	-0.04%
2020/10/21	0	0.00	1	13.90	13.85	-1	6,769	-0.01%
2020/10/20	6	13.92	21	14.15	13.70	-15	6,592	-0.23%
2020/10/19	12	13.33	0	0.00	13.30	12	6,156	0.19%
2020/10/16	5	13.54	2	13.33	13.25	3	6,093	0.05%
2020/10/15	13	13.79	26	13.43	14.05	-13	5,942	-0.22%
2020/10/14	20	12.48	41	12.94	12.85	-21	5,396	-0.39%
2020/10/13	20	12.00	0	0.00	11.80	20	4,981	0.40%
2020/10/12	2	11.85	0	0.00	11.95	2	4,926	0.04%
2020/10/08	0	0.00	61	12.48	12.40	-61	4,891	-1.25%
2020/10/07	10	12.15	4	12.30	12.10	6	4,769	0.13%
2020/10/06	16	12.48	6	12.50	12.50	10	4,555	0.22%
2020/09/25	0	0.00	11	10.86	10.85	-11	4,367	-0.25%
2020/09/24	4	11.40	0	0.00	11.30	4	4,288	0.09%
2020/09/23	15	11.82	12	11.95	11.80	3	4,209	0.07%
2020/09/22	17	11.74	10	11.80	11.75	7	4,121	0.17%
2020/09/21	42	12.71	7	12.51	12.15	35	3,978	0.88%
2020/09/18	10	11.90	11	12.17	12.90	-1	3,344	-0.03%
2020/09/17	9	11.49	1	11.75	11.75	8	3,054	0.26%
2020/09/16	7	11.94	0	0.00	11.95	7	2,916	0.24%
2020/09/15	0	0.00	1	10.85	10.90	-1	2,691	-0.04%
2020/09/14	3	11.88	3	12.45	11.60	0	2,568	0.00%
2020/09/11	13	11.67	13	11.40	11.45	0	2,318	0.00%
2020/09/10	1	11.65	1	11.60	11.60	0	2,285	0.00%
2020/09/09	1	11.55	1	11.70	12.00	0	2,231	0.00%
2020/09/08	0	0.00	1	11.60	11.70	-1	2,188	-0.05%
2020/09/07	0	0.00	10	12.30	12.05	-10	2,093	-0.48%
2020/09/04	4	11.23	0	0.00	11.35	4	1,836	0.22%
2020/09/03	0	0.00	5	10.35	10.35	-5	1,659	-0.30%
2020/09/02	10	10.45	4	10.48	10.35	6	1,625	0.37%
2020/09/01	8	10.14	5	10.19	10.50	3	1,566	0.19%
2020/08/31	1	9.35	1	9.19	9.99	0	1,440	0.00%
2020/08/27	1	9.03	0	0.00	8.92	1	1,287	0.08%
2020/08/14	0	0.00	1	8.80	8.85	-1	1,138	-0.09%
2020/08/11	1	9.17	2	9.00	8.85	-1	1,114	-0.09%
2020/08/10	2	9.10	2	9.08	9.14	0	1,065	0.00%
2020/07/21	10	9.10	10	8.92	8.86	0	953	0.00%
2020/07/10	0	0.00	3	9.04	8.98	-3	667	-0.45%
2020/07/09	3	8.80	0	0.00	9.22	3	634	0.47%
2020/07/07	0	0.00	1	7.66	7.82	-1	480	-0.21%
2020/07/06	1	7.68	0	0.00	7.68	1	466	0.21%
2020/07/03	0	0.00	10	7.49	7.45	-10	459	-2.17%
2020/04/24	0	0.00	1	6.95	7.13	-1	515	-0.19%
2020/04/22	1	6.78	0	0.00	6.94	1	512	0.19%
2020/04/20	0	0.00	1	6.80	6.86	-1	502	-0.20%
2020/04/17	1	6.99	0	0.00	6.84	1	501	0.20%
2020/03/18	0	0.00	2	5.46	5.35	-2	882	-0.23%
2020/03/17	1	5.41	0	0.00	5.54	1	877	0.11%
2020/01/03	0	0.00	4	8.90	8.92	-4	749	-0.53%
2019/12/25	9	9.40	0	0.00	9.27	9	575	1.56%
2019/12/24	10	9.20	0	0.00	9.22	10	513	1.95%
2019/10/31	0	0.00	5	8.30	8.28	-5	329	-1.52%
2019/10/23	5	8.57	0	0.00	8.30	5	321	1.55%
2019/08/23	0	0.00	1	8.29	8.35	-1	248	-0.40%
2019/08/14	1	8.05	0	0.00	8.00	1	234	0.43%
2019/07/24	0	0.00	1	8.48	8.47	-1	246	-0.41%
2019/07/23	0	0.00	4	8.47	8.48	-4	247	-1.62%
2019/07/22	10	8.73	0	0.00	8.60	10	243	4.10%
2019/06/06	0	0.00	1	8.20	8.20	-1	433	-0.23%
2019/05/09	0	0.00	3	8.75	8.69	-3	536	-0.56%
2019/04/01	0	0.00	3	9.07	9.06	-3	481	-0.62%
2019/03/18	0	0.00	1	9.40	9.45	-1	475	-0.21%
2019/03/13	0	0.00	3	9.38	9.38	-3	445	-0.67%
2019/03/12	1	9.49	0	0.00	9.34	1	454	0.22%
2019/02/27	0	0.00	1	9.54	9.53	-1	704	-0.14%
2019/02/15	0	0.00	1	9.38	9.31	-1	674	-0.15%
2019/02/14	1	9.27	0	0.00	9.37	1	669	0.15%
2018/12/27	2	9.65	0	0.00	9.54	2	845	0.24%
2018/12/13	0	0.00	6	9.85	9.73	-6	848	-0.71%
2018/12/03	6	10.55	0	0.00	10.50	6	811	0.74%
2018/09/04	0	0.00	10	12.20	12.25	-10	7,066	-0.14%
2018/08/30	0	0.00	1	12.40	12.50	-1	7,214	-0.01%
2018/08/29	1	12.80	0	0.00	12.50	1	7,424	0.01%
2018/08/15	10	11.20	0	0.00	11.25	10	8,223	0.12%
2018/08/13	0	0.00	7	11.45	11.10	-7	8,189	-0.09%
2018/08/06	0	0.00	31	12.50	12.45	-31	8,063	-0.38%
2018/08/02	38	12.77	1	12.80	12.45	37	8,037	0.46%
2018/08/01	1	12.80	0	0.00	12.70	1	8,006	0.01%
2018/07/26	0	0.00	1	12.85	12.85	-1	7,796	-0.01%
2018/07/25	0	0.00	10	13.15	12.90	-10	7,778	-0.13%
2018/07/24	11	13.14	1	13.30	13.30	10	7,702	0.13%
2018/07/20	1	12.45	0	0.00	12.50	1	7,605	0.01%
2018/07/18	2	13.20	0	0.00	12.85	2	7,534	0.03%
2018/07/13	2	14.75	11	14.46	14.55	-9	7,341	-0.12%
2018/07/12	3	14.03	0	0.00	14.25	3	7,152	0.04%
2018/07/11	11	13.83	2	14.20	13.80	9	7,075	0.13%
2018/07/10	1	13.95	0	0.00	14.00	1	6,986	0.01%
2018/07/09	3	14.63	2	14.65	14.35	1	6,920	0.01%
2018/07/06	3	14.32	0	0.00	14.50	3	6,700	0.04%
2018/07/05	10	15.50	11	14.38	14.25	-1	6,448	-0.02%
2018/07/04	21	15.52	75	15.62	15.80	-54	6,188	-0.87%
2018/07/03	69	15.53	18	15.44	15.60	51	5,462	0.93%
2018/07/02	0	0.00	4	13.50	14.20	-4	4,598	-0.09%
2018/06/29	2	14.00	3	14.33	13.85	-1	4,495	-0.02%
2018/06/28	5	15.50	1	14.65	14.10	4	4,267	0.09%
2018/06/27	3	14.53	0	0.00	14.90	3	3,766	0.08%
2018/06/26	7	13.74	6	13.77	14.70	1	3,250	0.03%
2018/06/25	1	13.15	9	13.47	13.50	-8	2,728	-0.29%
2018/06/11	3	12.40	1	12.50	12.40	2	1,928	0.10%
2018/06/07	0	0.00	1	12.75	12.75	-1	1,821	-0.05%
2018/06/06	4	13.18	11	13.20	13.30	-7	1,737	-0.40%
2018/06/05	21	13.12	12	12.93	12.70	9	1,502	0.60%
2018/06/04	4	12.65	10	12.75	12.80	-6	1,380	-0.43%
2018/06/01	26	13.46	15	13.55	13.40	11	1,285	0.86%
2018/05/31	14	12.31	2	12.50	12.55	12	949	1.26%
2018/05/30	0	0.00	25	11.17	11.45	-25	692	-3.61%
2018/05/29	0	0.00	1	10.20	10.45	-1	509	-0.20%
2018/05/28	5	10.25	5	10.40	10.25	0	501	0.00%
2018/05/24	1	10.10	15	10.16	10.35	-14	497	-2.82%
2018/05/17	5	9.80	0	0.00	9.85	5	483	1.03%
2018/05/16	19	9.93	0	0.00	9.86	19	485	3.92%
2018/05/08	0	0.00	5	9.86	9.82	-5	549	-0.91%
2018/05/07	6	9.65	11	10.00	9.73	-5	572	-0.87%
2018/05/04	0	0.00	6	9.52	9.69	-6	581	-1.03%
2018/05/03	0	0.00	4	9.47	9.35	-4	607	-0.66%
2018/04/26	1	9.13	1	9.38	9.11	0	833	0.00%
2018/04/25	0	0.00	2.2	9.12	9.17	-2.2	856	-0.26%
2018/04/24	6	9.25	0	0.00	9.19	6	874	0.69%
2018/04/23	0	0.00	35	9.49	9.50	-35	879	-3.98%
2018/04/19	10	9.83	0	0.00	9.70	10	955	1.05%
2018/04/18	3	9.88	0	0.00	9.88	3	962	0.31%
2018/04/17	6	9.92	5	9.96	9.87	1	987	0.10%
2018/04/13	0	0.00	4	10.18	10.15	-4	997	-0.40%
2018/04/09	4	10.10	0	0.00	10.10	4	1,230	0.33%
2018/04/03	3	10.05	0	0.00	10.10	3	1,240	0.24%
2018/04/02	3	10.15	0	0.00	10.20	3	1,287	0.23%
2018/03/19	5	10.85	0	0.00	10.80	5	1,347	0.37%
2018/03/09	10	10.85	5	11.05	10.80	5	1,379	0.36%
2018/03/07	5	10.65	5	10.75	10.80	0	1,515	0.00%
2018/02/23	5	10.80	0	0.00	10.70	5	1,802	0.28%
2018/02/12	0	0.00	2	10.55	10.40	-2	1,884	-0.11%
2018/02/09	2	9.91	0	0.00	10.30	2	1,881	0.11%
2018/02/08	5	10.55	0	0.00	10.45	5	1,885	0.27%
2018/02/06	5	10.85	1	10.10	10.20	4	1,895	0.21%
2018/02/01	0	0.00	5	11.50	11.45	-5	1,930	-0.26%
2018/01/31	5	11.35	0	0.00	11.35	5	1,962	0.25%
2018/01/30	10	11.65	0	0.00	11.55	10	2,037	0.49%
2018/01/29	6	11.96	0	0.00	11.90	6	2,020	0.30%
2018/01/26	0	0.00	5	12.25	12.05	-5	2,017	-0.25%
2018/01/25	5	11.90	5	12.20	12.00	0	2,013	0.00%
2018/01/24	5	11.90	0	0.00	12.00	5	2,011	0.25%
2018/01/23	0	0.00	5	12.30	12.30	-5	1,986	-0.25%
2018/01/22	5	11.80	11	12.01	12.00	-6	1,925	-0.31%
2018/01/11	10	11.35	0	0.00	11.15	10	1,969	0.51%
2018/01/09	0	0.00	3	11.20	11.20	-3	1,955	-0.15%
2018/01/05	5	12.39	0	0.00	11.65	5	1,945	0.26%