瑞軒 (2489)-台中銀-豐原券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.60
漲跌
▼0.35
漲幅
-1.95%
成交量
13,484張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	17.62	20	17.70	17.60	-9	8,620	-0.10%
2024/05/22	7	18.31	11	17.99	17.95	-4	8,702	-0.05%
2024/05/21	10	18.43	19.8	18.67	18.90	-9.8	9,017	-0.11%
2024/05/20	17	18.32	161.2	18.44	18.10	-144.2	9,270	-1.56%	大賣/鉅額交易
2024/05/17	64	17.97	31.2	18.04	18.05	32.8	9,156	0.36%
2024/05/16	2.3	16.95	12.1	17.16	17.45	-9.8	8,370	-0.12%
2024/05/15	0	0.00	1	15.95	15.90	-1	7,658	-0.01%
2024/05/14	21	15.96	0.2	15.95	15.95	20.8	7,574	0.27%
2024/05/13	0	0.00	3	16.03	16.05	-3	7,495	-0.04%
2024/05/10	1	16.15	1.1	15.80	15.70	-0.1	7,314	0.00%
2024/05/09	16	15.92	7	15.91	15.60	9	7,142	0.13%
2024/05/08	1	14.90	1	14.90	15.00	0	6,812	0.00%
2024/04/29	23	15.36	2	15.55	15.45	21	6,802	0.31%
2024/04/26	0	0.00	3	15.15	15.20	-3	6,700	-0.04%
2024/04/25	18	15.29	1	15.10	15.15	17	6,703	0.25%
2024/04/24	1	15.00	7	14.86	15.00	-6	6,652	-0.09%
2024/04/23	6	15.18	2	15.08	15.05	4	6,586	0.06%
2024/04/19	0	0.00	10	13.80	13.90	-10	6,369	-0.16%
2024/04/17	0	0.00	3	14.40	14.40	-3	6,438	-0.05%
2024/04/16	0	0.00	21	14.20	14.20	-21	6,531	-0.32%
2024/04/15	0	0.00	3	15.05	14.60	-3	6,559	-0.05%
2024/04/12	10	14.95	5	15.03	14.95	5	6,736	0.07%
2024/04/11	9	14.89	13	15.04	14.85	-4	6,922	-0.06%
2024/04/09	2	15.05	0	0.00	14.80	2	6,767	0.03%
2024/04/08	0	0.00	3	14.70	14.80	-3	6,688	-0.04%
2024/04/03	0	0.00	1	14.50	14.50	-1	6,597	-0.02%
2024/04/02	1	14.35	0	0.00	14.40	1	6,582	0.02%
2024/04/01	20	14.40	1	14.40	14.40	19	6,575	0.29%
2024/03/29	0	0.00	0.4	14.20	14.15	-0.4	6,565	-0.01%
2024/03/26	0	0.00	5	14.25	14.15	-5	6,509	-0.08%
2024/03/25	2	14.40	3	14.37	14.30	-1	6,472	-0.02%
2024/03/21	5	13.70	4	13.71	13.80	1	6,409	0.02%
2024/03/20	1	13.60	0	0.00	13.50	1	6,400	0.02%
2024/03/19	0	0.00	1	13.80	13.75	-1	6,353	-0.02%
2024/03/15	0	0.00	50	14.05	14.00	-50	6,329	-0.79%
2024/03/14	0	0.00	14	14.36	14.20	-14	6,324	-0.22%
2024/03/13	0	0.00	0.4	14.06	14.15	-0.4	6,326	-0.01%
2024/03/11	50	14.34	2	14.30	14.35	48	6,356	0.76%
2024/03/08	15	14.02	0	0.00	14.05	15	6,566	0.23%
2024/03/07	2	14.53	0	0.00	14.40	2	6,694	0.03%
2024/03/06	0	0.00	2	14.85	14.80	-2	6,637	-0.03%
2024/03/05	3	14.60	0	0.00	14.70	3	6,605	0.05%
2024/03/04	2	14.60	13	14.66	14.90	-11	6,530	-0.17%
2024/03/01	31	14.95	0	0.00	14.90	31	6,399	0.48%
2024/02/29	7	15.25	2	15.35	15.15	5	6,322	0.08%
2024/02/27	0	0.00	2	15.45	15.35	-2	6,232	-0.03%
2024/02/26	10	15.47	0.8	15.55	15.60	9.2	6,128	0.15%
2024/02/23	102.1	16.00	0.5	15.96	15.75	101.6	5,978	1.70%	大買/鉅額交易
2024/02/22	13	16.23	37.5	16.24	16.45	-24.5	5,691	-0.43%
2024/02/21	28	16.43	11.6	16.06	16.75	16.4	4,832	0.34%
2024/02/20	56.2	15.39	20	15.43	15.25	36.2	4,040	0.90%
2024/02/19	12	15.40	7.1	15.23	15.50	4.9	3,528	0.14%
2024/02/16	0	0.00	2	14.13	14.10	-2	3,021	-0.07%
2024/02/15	0	0.00	2	13.65	13.55	-2	2,878	-0.07%
2024/02/05	1	12.90	0	0.00	12.95	1	2,820	0.04%
2024/02/02	2	13.13	0	0.00	13.05	2	2,792	0.07%
2024/01/31	4	13.33	0	0.00	13.30	4	2,753	0.15%
2024/01/26	0	0.00	1	13.55	13.55	-1	2,723	-0.04%
2024/01/19	3	13.13	0	0.00	12.90	3	2,547	0.12%
2024/01/18	1	13.25	0	0.00	13.20	1	2,480	0.04%
2024/01/15	0	0.00	3	13.70	13.70	-3	2,391	-0.13%
2024/01/12	0	0.00	7	13.80	13.70	-7	2,367	-0.30%
2024/01/11	1	13.60	1	13.55	13.55	0	2,279	0.00%
2024/01/10	0	0.00	3	13.45	13.45	-3	2,257	-0.13%
2024/01/09	0	0.00	11	13.35	13.45	-11	2,149	-0.51%
2024/01/08	15	13.78	8	13.75	13.75	7	2,062	0.34%
2024/01/05	1.1	13.59	1	13.70	13.55	0.1	1,832	0.00%
2024/01/03	1	12.85	0	0.00	12.95	1	1,570	0.06%
2023/12/28	0	0.00	1	13.05	13.00	-1	1,603	-0.06%
2023/12/26	0	0.00	0	12.80	12.90	0	1,604	0.00%
2023/12/21	0.1	12.65	0	0.00	12.60	0.1	1,604	0.01%
2023/12/20	0	0.00	0	12.60	12.65	0	1,620	0.00%
2023/12/19	1	12.55	0	0.00	12.50	1	1,620	0.06%
2023/12/13	2	12.95	0	0.00	12.80	2	1,643	0.12%
2023/12/12	2	12.90	0	0.00	12.85	2	1,648	0.12%
2023/12/11	1	12.90	0	0.00	12.85	1	1,629	0.06%
2023/12/06	0	0.00	1	12.95	12.85	-1	1,604	-0.06%
2023/12/05	4	13.46	4	13.13	13.05	0	1,535	0.00%
2023/12/04	2	12.95	2	13.32	13.50	0	1,297	0.00%
2023/12/01	0	0.00	26	12.20	12.30	-26	1,102	-2.36%
2023/11/24	7	12.00	0	0.00	12.05	7	1,090	0.64%
2023/11/22	0	12.00	0	0.00	12.05	0	1,106	0.00%
2023/11/20	0	0.00	1	11.90	11.95	-1	1,106	-0.09%
2023/11/17	0	0.00	1	11.75	11.80	-1	1,119	-0.09%
2023/11/16	0.1	11.65	0	0.00	11.65	0.1	1,118	0.00%
2023/11/14	1.2	11.35	3.8	11.47	11.35	-2.6	1,138	-0.23%
2023/11/08	1	11.70	0	11.70	11.65	1	1,357	0.07%
2023/11/03	0	0.00	2	11.70	11.75	-2	1,461	-0.14%
2023/11/02	0	11.70	0	0.00	11.60	0	1,538	0.00%
2023/11/01	0	0.00	1	11.45	11.55	-1	1,558	-0.06%
2023/10/31	0.3	11.55	0	0.00	11.40	0.3	1,576	0.02%
2023/10/25	0.1	11.80	0	0.00	11.80	0.1	1,719	0.00%
2023/10/20	0	11.35	0	0.00	11.45	0	1,822	0.00%
2023/10/19	0.5	11.63	0	0.00	11.60	0.5	1,942	0.03%
2023/10/18	1	11.70	0	0.00	11.75	1	1,998	0.05%
2023/10/17	0.2	12.00	0	0.00	11.95	0.2	2,110	0.01%
2023/10/13	1	12.10	0	0.00	12.15	1	2,564	0.04%
2023/10/12	0.1	12.05	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	0.4	12.15	0	0.00	12.05	0.4	2,715	0.01%
2023/09/25	1	11.85	0	0.00	12.25	1	2,805	0.04%
2023/09/22	1	11.80	0	0.00	11.80	1	2,827	0.04%
2023/09/21	6	11.96	0	0.00	11.90	6	2,886	0.21%
2023/09/20	2	12.25	0	0.00	12.20	2	2,936	0.07%
2023/09/13	1	12.80	1	12.65	12.65	0	3,328	0.00%
2023/09/11	0.9	12.80	0	0.00	12.60	0.9	3,727	0.02%
2023/09/08	0	0.00	1	12.85	12.85	-1	3,771	-0.03%
2023/09/07	31	12.91	74	12.78	12.95	-43	3,853	-1.12%
2023/08/31	0	0.00	4	12.20	12.20	-4	4,236	-0.09%
2023/08/30	0	0.00	2	12.20	12.25	-2	4,474	-0.04%
2023/08/28	1	12.00	0	0.00	12.10	1	5,818	0.02%
2023/08/24	8	12.35	0	0.00	12.20	8	5,972	0.13%
2023/08/23	1	12.10	0	0.00	12.20	1	6,042	0.02%
2023/08/22	1	12.20	0	0.00	12.20	1	6,071	0.02%
2023/08/21	0.1	12.25	0	0.00	12.25	0.1	6,112	0.00%
2023/08/17	2	12.30	0	0.00	12.35	2	6,188	0.03%
2023/08/16	5	12.15	0	0.00	12.10	5	6,214	0.08%
2023/08/15	20	12.45	0	0.00	12.40	20	6,295	0.32%
2023/08/14	29	12.25	1	12.35	12.25	28	6,426	0.44%
2023/08/11	1	12.60	0	0.00	12.55	1	6,447	0.02%
2023/08/10	0.1	12.60	0	0.00	12.60	0.1	6,500	0.00%
2023/08/09	10	12.97	1.1	12.81	12.80	8.9	6,629	0.13%
2023/08/08	2	12.85	4	12.85	12.80	-2	6,757	-0.03%
2023/08/07	7.2	12.78	0	0.00	12.70	7.2	6,905	0.10%
2023/08/02	10	13.65	0	0.00	13.50	10	6,949	0.14%
2023/07/27	0	0.00	22	14.10	14.15	-22	7,264	-0.30%
2023/07/24	2	13.80	0	0.00	13.60	2	7,403	0.03%
2023/07/20	10	13.85	0	0.00	13.90	10	7,548	0.13%
2023/07/19	2	13.88	0	0.00	13.65	2	7,558	0.03%
2023/07/18	10	14.00	0.1	13.90	14.05	10	7,531	0.13%
2023/07/14	0.2	14.00	0	0.00	13.95	0.2	7,499	0.00%
2023/07/13	6	14.02	0	0.00	14.00	6	7,475	0.08%
2023/07/12	4	14.55	0	0.00	14.30	4	7,360	0.05%
2023/07/11	2.1	14.72	0	0.00	14.80	2.1	7,310	0.03%
2023/07/10	13	14.43	0	0.00	14.10	13	7,182	0.18%
2023/07/07	3	14.99	2	14.95	15.30	1	6,930	0.01%
2023/07/06	1	14.95	15	15.06	15.05	-14	6,754	-0.21%
2023/07/05	0	0.00	2	15.00	14.80	-2	6,651	-0.03%
2023/07/03	0.1	14.65	16	14.78	14.75	-15.9	6,557	-0.24%
2023/06/29	5	15.00	0	0.00	15.00	5	6,467	0.08%
2023/06/28	1	14.80	1	14.85	14.90	0	6,402	0.00%
2023/06/27	10	14.80	16.9	14.89	14.70	-6.9	6,343	-0.11%
2023/06/26	15	14.67	0	0.00	14.80	15	6,279	0.24%
2023/06/21	15	15.01	22	14.95	14.90	-7	6,230	-0.11%
2023/06/20	0	0.00	5	14.70	14.60	-5	6,065	-0.08%
2023/06/19	20	14.60	1	14.60	14.55	19	6,007	0.32%
2023/06/16	1	14.55	2	14.50	14.45	-1	5,927	-0.02%
2023/06/15	1	14.68	0	0.00	14.80	1	5,689	0.02%
2023/06/14	0	14.15	0	0.00	14.10	0	5,531	0.00%
2023/06/13	0	13.95	3	14.30	14.20	-3	5,505	-0.05%
2023/06/12	1	13.80	0.9	13.80	13.80	0.1	5,427	0.00%
2023/06/09	2	14.15	1	13.95	14.10	1	5,419	0.02%
2023/06/08	1	14.15	2	13.90	13.95	-1	5,374	-0.02%
2023/06/07	1	14.25	1	14.35	14.25	0	5,316	0.00%
2023/06/06	1	14.20	14	14.27	14.20	-13	5,276	-0.25%
2023/06/05	4	14.73	1	14.95	14.75	3	5,125	0.06%
2023/06/02	15	14.25	7	14.89	15.10	8	4,878	0.16%
2023/06/01	8.3	14.30	4	14.19	13.90	4.3	4,264	0.10%
2023/05/31	1	12.90	1	13.00	13.25	0	3,566	0.00%
2023/05/30	0	0.00	2	12.60	12.70	-2	3,458	-0.06%
2023/05/26	0	12.35	0	0.00	12.35	0	3,386	0.00%
2023/05/25	0	12.70	0	0.00	12.50	0	3,365	0.00%
2023/05/24	0	12.80	0	0.00	12.85	0	3,352	0.00%
2023/05/23	2	12.73	2	12.80	12.95	0	3,339	0.00%
2023/05/19	2	12.93	0	0.00	12.65	2	3,334	0.06%
2023/05/18	1	12.75	5	12.98	13.00	-4	3,244	-0.12%
2023/05/17	0	0.00	1	12.35	12.35	-1	3,109	-0.03%
2023/05/15	1	12.05	2	12.15	11.90	-1	3,012	-0.03%
2023/05/12	0.5	13.00	21	12.82	12.65	-20.5	2,872	-0.71%
2023/05/11	0	0.00	3	13.17	13.10	-3	2,722	-0.11%
2023/05/10	26.1	12.97	13	12.77	13.00	13.1	2,558	0.51%
2023/05/09	0	12.55	0	0.00	12.70	0	2,437	0.00%
2023/05/08	0	0.00	4	12.48	12.55	-4	2,368	-0.17%
2023/05/05	3	12.35	0.7	12.40	12.40	2.3	2,282	0.10%
2023/05/04	8	12.19	2.1	12.11	12.25	5.9	2,193	0.27%
2023/05/03	0	0.00	18.7	11.71	11.80	-18.7	2,036	-0.92%
2023/05/02	2.1	11.59	1	11.70	11.50	1.1	1,967	0.06%
2023/04/28	3.1	11.36	22	11.35	11.45	-18.9	1,902	-0.99%
2023/04/27	1	11.15	0	0.00	11.15	1	1,806	0.06%
2023/04/26	0	0.00	2	10.80	10.95	-2	1,724	-0.12%
2023/04/25	13	10.71	72	10.74	10.65	-59	1,659	-3.56%
2023/04/20	1	10.35	1.2	10.41	10.45	-0.2	1,454	-0.01%
2023/04/19	2	10.40	0	0.00	10.50	2	1,433	0.14%
2023/04/14	0	0.00	7	10.30	10.30	-7	1,390	-0.50%
2023/04/13	2	10.15	0	0.00	10.20	2	1,377	0.15%
2023/04/07	1	10.05	0	0.00	10.05	1	1,374	0.07%
2023/03/31	1	10.10	0	0.00	10.15	1	1,372	0.07%
2023/03/30	1	10.10	0	0.00	10.15	1	1,369	0.07%
2023/03/29	0	0.00	1	10.15	10.10	-1	1,374	-0.07%
2023/03/28	2	10.15	0	0.00	10.20	2	1,391	0.14%
2023/03/24	0	0.00	7	10.25	10.30	-7	1,425	-0.49%
2023/03/22	0	0.00	0.1	10.40	10.40	-0.1	1,431	0.00%
2023/03/20	1	10.15	0	0.00	10.20	1	1,416	0.07%
2023/03/17	2	10.13	0	0.00	10.20	2	1,427	0.14%
2023/03/16	6	10.05	0	0.00	10.00	6	1,433	0.42%
2023/03/15	5	10.25	0	0.00	10.20	5	1,431	0.35%
2023/03/14	6	10.18	52.5	10.15	10.15	-46.5	1,440	-3.23%
2023/03/13	3	10.50	0	0.00	10.45	3	1,423	0.21%
2023/03/10	4	10.80	0	0.00	10.60	4	1,440	0.28%
2023/03/09	8	11.10	40	11.08	10.95	-32	1,511	-2.12%
2023/03/08	0	0.00	8	10.90	10.95	-8	1,720	-0.46%
2023/03/07	40	10.76	0	10.75	10.75	40	1,868	2.14%
2023/03/06	5	10.60	0	0.00	10.70	5	2,251	0.22%
2023/03/02	7	10.54	0	0.00	10.45	7	2,240	0.31%
2023/02/22	5	10.70	11	10.75	10.75	-6	2,219	-0.27%
2023/02/21	10	10.65	1	10.55	10.65	9	2,207	0.41%
2023/02/20	30	10.65	4	10.58	10.65	26	2,227	1.17%
2023/02/17	1	10.15	0	0.00	10.30	1	2,190	0.05%
2023/02/15	0.9	10.05	5	10.15	10.10	-4.1	2,237	-0.18%
2023/02/14	22	10.05	3	10.00	10.05	19	2,286	0.83%
2023/02/13	5	10.00	0	0.00	10.00	5	2,416	0.21%
2023/01/17	1	9.84	5	9.85	9.81	-4	2,373	-0.17%
2023/01/16	2	9.78	1	9.82	9.80	1	2,379	0.04%
2023/01/12	2	9.95	2	9.95	9.91	0	2,385	0.00%
2022/12/23	2	9.90	3	9.91	9.93	-1	2,455	-0.04%
2022/12/22	1	9.84	1	9.87	9.83	0	2,482	0.00%
2022/12/19	0	0.00	2	9.94	9.87	-2	2,554	-0.08%
2022/12/16	3	9.76	4	9.75	9.73	-1	2,549	-0.04%
2022/12/15	1	9.92	5	9.85	9.94	-4	2,540	-0.16%
2022/12/14	5	9.79	2	9.86	9.76	3	2,541	0.12%
2022/12/13	5	9.80	5	9.84	9.78	0	2,538	0.00%
2022/12/09	2	9.91	0	0.00	9.90	2	2,562	0.08%
2022/12/08	2	9.89	0.1	9.94	9.87	1.9	2,559	0.07%
2022/12/07	0.1	10.10	0	0.00	10.00	0.1	2,548	0.00%
2022/12/06	0	0.00	5.8	10.11	10.15	-5.8	2,530	-0.23%
2022/12/05	0	0.00	16	10.30	10.30	-16	2,526	-0.63%
2022/12/02	1	10.20	6	10.11	10.25	-5	2,513	-0.20%
2022/12/01	4	10.04	12	10.00	10.15	-8	2,542	-0.31%
2022/11/30	3	9.65	3	9.72	9.66	0	2,460	0.00%
2022/11/29	16.8	9.57	0	0.00	9.55	16.8	2,218	0.76%
2022/11/28	17	10.23	11	10.03	9.92	6	2,076	0.29%
2022/11/25	5	10.05	3	10.10	10.05	2	1,797	0.11%
2022/11/23	4.3	10.06	0	0.00	10.10	4.3	1,879	0.23%
2022/11/22	3	10.00	0	0.00	10.00	3	1,892	0.16%
2022/11/21	0	0.00	0.7	10.00	10.00	-0.7	1,897	-0.04%
2022/11/17	0	0.00	10	10.15	10.15	-10	1,895	-0.53%
2022/11/15	0	0.00	2	10.10	10.15	-2	1,881	-0.11%
2022/11/14	1	10.20	3	10.10	10.15	-2	1,872	-0.11%
2022/11/11	1	10.00	0	0.00	9.99	1	1,861	0.05%
2022/11/10	0.1	10.20	1	10.10	10.05	-0.9	1,854	-0.05%
2022/11/09	1	10.40	4.2	10.28	10.40	-3.2	1,809	-0.17%
2022/11/07	2	9.63	0	0.00	9.58	2	1,700	0.12%
2022/11/02	0	0.00	5	9.50	9.61	-5	1,728	-0.29%
2022/10/28	1	9.14	2	9.15	9.18	-1	1,755	-0.06%
2022/10/27	0	0.00	0.1	9.20	9.15	-0.1	1,751	-0.01%
2022/10/26	0	0.00	7	9.01	9.05	-7	1,760	-0.40%
2022/10/25	2.1	8.95	0	0.00	8.93	2.1	1,756	0.12%
2022/10/20	3	9.05	0	0.00	9.11	3	1,753	0.17%
2022/10/18	3.9	9.30	0	0.00	9.28	3.9	1,739	0.23%
2022/10/14	0	9.45	0	0.00	9.41	0	1,751	0.00%
2022/10/13	1	9.18	0	0.00	9.18	1	1,752	0.06%
2022/10/06	2	9.83	1.4	9.87	9.85	0.6	1,735	0.03%
2022/10/05	1	9.85	0	0.00	9.85	1	1,744	0.06%
2022/09/30	0	0.00	3	9.52	9.67	-3	1,757	-0.17%
2022/09/29	1	9.74	1	9.76	9.79	0	1,742	0.00%
2022/09/27	1	9.53	0	0.00	9.66	1	1,706	0.06%
2022/09/26	3	9.75	0	0.00	9.51	3	1,700	0.18%
2022/09/23	0	10.15	0	0.00	10.10	0	1,684	0.00%
2022/09/22	3	10.08	0	0.00	10.20	3	1,688	0.18%
2022/09/20	1	10.35	0	0.00	10.25	1	1,669	0.06%
2022/09/14	1	10.60	3	10.85	10.80	-2	1,664	-0.12%
2022/09/13	2	10.88	0	11.00	10.85	2	1,679	0.12%
2022/09/12	1	10.60	0	0.00	10.90	1	1,696	0.06%
2022/09/08	1	10.25	0	0.00	10.45	1	1,687	0.06%
2022/09/06	2	10.78	0	0.00	10.65	2	1,626	0.12%
2022/09/05	2	11.15	0	0.00	11.10	2	1,612	0.12%
2022/09/01	3	11.55	0	0.00	11.75	3	1,629	0.18%
2022/08/31	1	12.80	0	0.00	12.80	1	1,693	0.06%
2022/08/17	5	13.00	0	0.00	12.80	5	1,940	0.26%
2022/08/16	0	0.00	3	12.70	12.70	-3	1,901	-0.16%
2022/08/12	0	0.00	5	12.50	12.60	-5	1,897	-0.26%
2022/08/10	0	12.20	0	0.00	12.20	0	1,894	0.00%
2022/08/02	0	0.00	7	12.00	11.95	-7	1,938	-0.36%
2022/07/27	0	0.00	1	12.20	12.25	-1	2,145	-0.05%
2022/07/21	0	0.00	10	12.05	12.35	-10	2,365	-0.42%
2022/07/18	1	12.05	0	0.00	12.00	1	2,389	0.04%
2022/07/12	0.1	11.25	0	0.00	11.20	0.1	2,370	0.00%
2022/07/05	0	0.00	1	12.10	12.15	-1	2,369	-0.04%
2022/07/01	0.1	12.10	0	0.00	11.95	0.1	2,394	0.00%
2022/06/30	4	12.78	5	13.00	12.65	-1	2,365	-0.04%
2022/06/23	1.1	12.65	0	0.00	12.70	1.1	2,420	0.05%
2022/06/22	0	0.00	1	13.00	12.80	-1	2,418	-0.04%
2022/06/16	1	13.35	1.1	13.20	13.15	-0.1	2,480	0.00%
2022/06/15	1	13.15	1	13.35	13.35	0	2,471	0.00%
2022/06/14	1	13.05	4	13.05	13.25	-3	2,482	-0.12%
2022/06/13	1.3	13.21	3	13.15	13.15	-1.7	2,476	-0.07%
2022/06/10	4.1	13.65	0	0.00	13.65	4.1	2,458	0.17%
2022/06/09	1.7	14.04	1	13.95	14.00	0.7	2,419	0.03%
2022/06/08	12.1	13.83	3.4	13.98	14.00	8.7	2,249	0.39%
2022/05/31	0.4	13.08	0	0.00	13.05	0.4	2,146	0.02%
2022/05/27	1	13.40	1	13.40	13.40	0	2,110	0.00%
2022/05/24	1	13.05	0	0.00	12.95	1	2,039	0.05%
2022/05/19	1	12.90	0	0.00	12.90	1	2,073	0.05%
2022/05/17	0	0.00	10	12.68	12.80	-10	2,051	-0.49%
2022/05/12	0	0.00	5	12.45	12.30	-5	2,057	-0.24%
2022/05/10	0	0.00	1.8	12.45	12.75	-1.8	2,045	-0.09%
2022/05/09	0.4	12.60	0	0.00	12.35	0.4	2,015	0.02%
2022/05/06	0	0.00	5	12.70	13.05	-5	1,984	-0.25%
2022/05/05	0	0.00	3	13.10	13.10	-3	1,950	-0.15%
2022/05/04	1	12.75	1.9	12.83	12.80	-0.9	1,944	-0.05%
2022/05/03	3.1	13.35	10	13.30	13.05	-7	1,889	-0.37%
2022/04/29	5	14.70	0	0.00	14.50	5	1,742	0.29%
2022/04/28	2	14.50	0	0.00	14.55	2	1,746	0.11%
2022/04/27	2	14.50	0	0.00	14.50	2	1,743	0.12%
2022/04/25	1.1	15.30	0	0.00	15.25	1.1	1,693	0.06%
2022/04/22	0	0.00	2	15.80	15.80	-2	1,678	-0.12%
2022/04/18	0	0.00	0.2	15.85	15.85	-0.2	1,746	-0.01%
2022/04/14	0	0.00	9.4	16.25	16.25	-9.4	1,799	-0.52%
2022/04/11	0	0.00	8	16.28	16.25	-8	1,824	-0.44%
2022/04/08	2	16.70	0	0.00	16.70	2	1,844	0.11%
2022/04/07	0	0.00	5	16.60	16.45	-5	1,851	-0.27%
2022/04/01	5	16.73	0	0.00	16.80	5	1,911	0.26%
2022/03/31	0	0.00	1	16.80	16.75	-1	1,926	-0.05%
2022/03/30	5	16.65	0	0.00	16.60	5	1,923	0.26%
2022/03/23	1	16.50	0	0.00	16.50	1	2,129	0.05%
2022/03/21	10	16.12	8.4	16.31	16.30	1.6	2,185	0.07%
2022/03/18	0	0.00	2	15.80	15.80	-2	2,239	-0.09%
2022/03/10	0.2	15.45	0	0.00	15.45	0.2	3,357	0.01%
2022/03/09	1.1	15.00	2	15.00	15.10	-1	3,383	-0.03%
2022/03/08	0	0.00	0.9	15.00	15.00	-0.9	3,464	-0.03%
2022/03/07	2	15.50	0	0.00	15.50	2	3,476	0.06%
2022/02/25	12	16.05	0	0.00	16.05	12	4,587	0.26%
2022/02/24	2.1	16.25	0	0.00	16.15	2.1	4,788	0.04%
2022/02/23	2	16.58	0	0.00	16.55	2	4,899	0.04%
2022/02/18	0.3	16.55	0	0.00	16.60	0.3	5,043	0.01%
2022/02/16	4	16.60	0	0.00	16.65	4	5,145	0.08%
2022/02/15	0.1	16.60	0	0.00	16.45	0.1	5,179	0.00%
2022/02/14	0.2	16.50	0	0.00	16.50	0.2	5,211	0.00%
2022/02/10	0	0.00	1	17.00	17.00	-1	5,404	-0.02%
2022/02/09	1.1	16.90	1	16.95	16.95	0.1	5,595	0.00%
2022/02/08	0	0.00	2	16.80	16.80	-2	5,938	-0.03%
2022/01/26	2	16.25	0	0.00	16.25	2	6,022	0.03%
2022/01/25	1	16.45	0	0.00	16.30	1	6,060	0.02%
2022/01/20	0.1	17.10	0	0.00	17.10	0.1	6,091	0.00%
2022/01/19	0	0.00	2	17.05	17.05	-2	6,186	-0.03%
2022/01/17	1	16.95	0	0.00	17.05	1	6,246	0.02%
2022/01/10	2	17.05	0	0.00	17.05	2	6,587	0.03%
2022/01/07	0	0.00	2	17.05	17.05	-2	6,596	-0.03%
2022/01/06	0	0.00	2	17.25	17.25	-2	6,568	-0.03%
2022/01/05	0	0.00	1.8	17.31	17.35	-1.8	6,602	-0.03%
2022/01/04	0	0.00	4.7	17.25	17.25	-4.7	6,645	-0.07%
2022/01/03	0	0.00	3	17.30	17.30	-3	6,653	-0.05%
2021/12/30	0	0.00	0	17.60	17.60	0	6,662	0.00%
2021/12/29	0	0.00	6	17.58	17.70	-6	6,706	-0.09%
2021/12/28	0	0.00	1	17.40	17.35	-1	6,777	-0.01%
2021/12/24	0.1	17.35	0	0.00	17.35	0.1	6,849	0.00%
2021/12/23	2	17.50	1	17.50	17.45	1	6,892	0.01%
2021/12/20	1	17.25	0	0.00	17.20	1	6,777	0.01%
2021/12/17	0	0.00	1	17.25	17.40	-1	6,777	-0.01%
2021/12/16	6.6	17.43	1	17.25	17.40	5.6	6,793	0.08%
2021/12/15	2	17.28	0	0.00	17.40	2	6,801	0.03%
2021/12/14	3	17.15	2	17.10	17.10	1	6,761	0.01%
2021/12/13	20	17.55	4	17.35	17.45	16	6,698	0.24%
2021/12/10	14.2	17.14	18	17.21	17.20	-3.8	6,634	-0.06%
2021/12/09	11	18.60	10	18.50	18.40	1	6,111	0.02%
2021/12/08	5	18.11	17	18.18	18.05	-12	5,885	-0.20%
2021/12/07	0	0.00	2	18.10	18.25	-2	5,868	-0.03%
2021/12/06	2	17.95	2	17.85	17.95	0	5,886	0.00%
2021/12/01	5	18.30	0	0.00	18.30	5	5,761	0.09%
2021/11/30	2	18.48	0.2	18.35	18.35	1.8	5,723	0.03%
2021/11/29	15	18.98	0	0.00	18.80	15	5,616	0.27%
2021/11/26	2	19.85	12	19.93	19.70	-10	5,455	-0.18%
2021/11/25	9	19.63	17	19.73	19.85	-8	5,230	-0.15%
2021/11/24	1	19.25	12	19.22	19.35	-11	4,973	-0.22%
2021/11/23	1	18.60	1	19.20	18.70	0	4,779	0.00%
2021/11/22	0	0.00	5	18.30	18.40	-5	4,625	-0.11%
2021/11/19	1	18.00	0	0.00	17.85	1	4,515	0.02%
2021/11/17	5	18.05	0	0.00	18.15	5	4,642	0.11%
2021/11/12	0	0.00	1.9	18.10	18.00	-1.9	4,731	-0.04%
2021/11/11	0.1	18.10	2.4	18.10	18.10	-2.3	4,996	-0.05%
2021/11/10	6	18.30	18.3	18.35	18.25	-12.3	5,867	-0.21%
2021/11/09	0.4	19.00	4.4	19.09	19.00	-3.9	5,977	-0.07%
2021/11/08	8	19.40	4.8	19.08	19.15	3.2	6,481	0.05%
2021/10/28	18	17.98	0	0.00	17.70	18	6,320	0.28%
2021/10/27	0.1	17.25	0	0.00	17.30	0.1	6,033	0.00%
2021/10/26	5.3	17.45	0	0.00	17.25	5.3	6,082	0.09%
2021/10/25	0.1	17.50	5.4	17.40	17.50	-5.3	6,095	-0.09%
2021/10/21	0	0.00	5	17.80	17.75	-5	6,169	-0.08%
2021/10/19	1	18.10	3	17.97	17.95	-2	6,353	-0.03%
2021/10/18	5	17.65	0	0.00	17.60	5	6,543	0.08%
2021/10/12	0	0.00	3	17.97	17.70	-3	6,859	-0.04%
2021/10/08	1	17.80	61	17.85	17.90	-60	6,889	-0.87%
2021/10/07	3	17.73	2	17.65	17.75	1	7,039	0.01%
2021/10/05	61	16.85	2	16.65	16.85	59	7,663	0.77%
2021/10/04	0	0.00	3	16.70	16.65	-3	7,947	-0.04%
2021/10/01	0.1	17.00	0	0.00	16.90	0.1	8,790	0.00%
2021/09/30	0	0.00	0.9	17.30	17.40	-0.9	9,046	-0.01%
2021/09/28	1	17.75	21	17.93	17.75	-20	9,127	-0.22%
2021/09/27	0	0.00	10	17.80	17.95	-10	9,161	-0.11%
2021/09/24	0	0.00	37	17.29	17.50	-37	9,097	-0.41%
2021/09/22	4	16.83	0	0.00	16.80	4	9,257	0.04%
2021/09/17	1	17.20	0	0.00	17.35	1	9,564	0.01%
2021/09/16	0	0.00	10	17.30	17.30	-10	9,612	-0.10%
2021/09/14	0	0.00	1	17.45	17.35	-1	9,743	-0.01%
2021/09/03	10	17.20	0	0.00	17.20	10	10,017	0.10%
2021/09/01	1	17.25	1	17.25	17.45	0	10,175	0.00%
2021/08/31	0	0.00	2	17.00	16.95	-2	10,235	-0.02%
2021/08/27	2	17.10	0	0.00	17.05	2	10,526	0.02%
2021/08/25	0.2	16.95	0	0.00	16.90	0.2	10,700	0.00%
2021/08/20	1	16.60	0	0.00	16.55	1	11,434	0.01%
2021/08/17	1	16.90	0	0.00	16.90	1	11,917	0.01%
2021/08/16	2	17.00	0	0.00	17.00	2	12,075	0.02%
2021/08/13	2	17.45	1	17.40	17.40	1	12,140	0.01%
2021/08/12	2	17.78	0	0.00	17.80	2	12,223	0.02%
2021/08/11	2	17.80	0	0.00	17.85	2	12,470	0.02%
2021/08/10	8	17.89	0	0.00	17.90	8	12,772	0.06%
2021/08/09	3	18.52	5	18.55	18.35	-2	12,907	-0.02%
2021/08/06	25.3	18.87	6	18.67	18.40	19.3	13,125	0.15%
2021/08/05	2	18.00	5	17.96	17.75	-3	12,612	-0.02%
2021/08/04	11	17.99	7	18.11	18.10	4	12,977	0.03%
2021/08/03	1	17.05	0	0.00	17.05	1	12,954	0.01%
2021/07/30	1	17.15	1	17.50	17.10	0	13,446	0.00%
2021/07/28	30.1	17.12	0	0.00	17.45	30.1	15,101	0.20%
2021/07/27	2	17.75	0	0.00	17.70	2	17,403	0.01%
2021/07/26	0	0.00	2	18.08	18.05	-2	17,862	-0.01%
2021/07/23	3	17.82	32	17.90	17.80	-29	19,742	-0.15%
2021/07/22	0	0.00	1.1	17.99	18.00	-1.1	21,381	-0.01%
2021/07/21	0.1	17.05	2	17.30	17.10	-1.9	21,429	-0.01%
2021/07/20	2	17.80	0	0.00	17.40	2	21,892	0.01%
2021/07/15	0	0.00	5.1	18.38	18.40	-5.1	22,645	-0.02%
2021/07/14	5.1	18.73	2.2	18.55	18.40	2.9	22,956	0.01%
2021/07/13	9	19.17	23.9	19.18	18.80	-14.9	23,033	-0.06%
2021/07/12	3	18.55	4.1	18.49	18.45	-1.1	22,822	0.00%
2021/07/09	44	18.34	1	18.55	18.30	43	23,692	0.18%
2021/07/08	12	18.50	3	18.55	18.70	9	24,114	0.04%
2021/07/07	13.9	18.06	4	17.95	17.75	9.9	23,515	0.04%
2021/07/05	8	17.70	2	17.65	17.60	6	24,268	0.02%
2021/07/02	6	17.60	0	0.00	17.35	6	24,434	0.02%
2021/07/01	2	17.45	1	17.45	17.20	1	24,522	0.00%
2021/06/30	0	0.00	30	17.35	17.40	-30	24,685	-0.12%
2021/06/29	1	17.40	5	17.40	17.30	-4	24,772	-0.02%
2021/06/28	9	17.89	1	17.50	18.00	8	24,800	0.03%
2021/06/25	0	0.00	0.2	17.05	17.05	-0.2	24,636	0.00%
2021/06/23	0	0.00	1	16.90	16.90	-1	24,969	0.00%
2021/06/22	0	0.00	1	16.55	16.60	-1	25,071	0.00%
2021/06/21	1	16.75	0	0.00	16.70	1	25,474	0.00%
2021/06/18	1	17.55	0	0.00	17.20	1	26,832	0.00%
2021/06/17	0	0.00	5	17.28	17.45	-5	28,138	-0.02%
2021/06/16	6	16.85	0	0.00	16.80	6	29,448	0.02%
2021/06/15	0	0.00	1	17.00	17.30	-1	31,440	0.00%
2021/06/11	0	0.00	1	17.15	17.05	-1	32,468	0.00%
2021/06/09	0	0.00	20	17.70	17.40	-20	32,926	-0.06%
2021/06/08	1	18.40	0	0.00	17.85	1	32,866	0.00%
2021/06/07	1	17.50	18	17.75	18.05	-17	32,765	-0.05%
2021/06/04	2	17.68	1	17.90	17.55	1	32,557	0.00%
2021/06/03	17	18.08	2	17.85	17.85	15	32,479	0.05%
2021/06/02	0	0.00	3	17.97	17.75	-3	32,455	-0.01%
2021/06/01	0	0.00	5	17.80	17.85	-5	32,404	-0.02%
2021/05/31	14	18.33	12	18.12	17.95	2	32,409	0.01%
2021/05/28	1	17.40	2.1	17.26	17.60	-1.1	32,590	0.00%
2021/05/27	1	16.90	4.1	17.03	16.90	-3.1	32,471	-0.01%
2021/05/26	0	0.00	25	16.73	16.75	-25	32,336	-0.08%
2021/05/25	2	16.55	2	16.70	16.60	0	32,226	0.00%
2021/05/24	0.1	16.20	21	15.97	16.40	-20.9	31,935	-0.07%
2021/05/21	1	15.70	6	15.81	15.75	-5	31,757	-0.02%
2021/05/20	25	15.36	11	15.75	15.20	14	31,598	0.04%
2021/05/19	9.6	15.82	40	15.90	16.05	-30.4	31,422	-0.10%
2021/05/18	26	15.47	0	0.00	15.80	26	31,143	0.08%
2021/05/17	44.1	14.64	0	0.00	14.40	44.1	30,848	0.14%
2021/05/14	9	16.19	4	16.30	16.00	5	30,574	0.02%
2021/05/13	4.1	15.88	11	15.45	15.65	-6.9	30,061	-0.02%
2021/05/12	22	15.81	30	16.12	15.80	-8	29,673	-0.03%
2021/05/11	5.1	17.70	25.1	17.76	17.55	-20	29,089	-0.07%
2021/05/10	10	19.10	1	19.15	19.10	9	28,538	0.03%
2021/05/07	22	19.30	12.2	19.40	19.50	9.9	28,378	0.03%
2021/05/06	7	20.22	6	19.37	19.05	1	28,024	0.00%
2021/05/05	58.1	20.22	12	20.53	19.90	46.1	27,413	0.17%
2021/05/04	84	20.02	103	20.26	20.95	-19	26,231	-0.07%	大賣/
2021/05/03	15	19.23	3	19.22	19.05	12	23,852	0.05%
2021/04/29	83.2	21.62	17	21.21	20.05	66.2	23,341	0.28%
2021/04/28	71	19.77	53	19.95	21.00	18	21,346	0.08%
2021/04/27	0	0.00	4	19.13	19.10	-4	19,656	-0.02%
2021/04/26	5	19.00	4	19.15	19.15	1	19,338	0.01%
2021/04/23	2	18.28	6	18.33	18.60	-4	18,805	-0.02%
2021/04/22	17	18.48	3	18.45	18.30	14	18,602	0.08%
2021/04/21	0	0.00	1	19.45	19.00	-1	18,175	-0.01%
2021/04/20	1	19.00	3	18.98	19.05	-2	17,842	-0.01%
2021/04/19	0	0.00	8	19.05	18.85	-8	17,437	-0.05%
2021/04/16	18	18.86	3	18.75	18.80	15	17,127	0.09%
2021/04/15	89	19.84	80	19.81	19.15	9	16,792	0.05%
2021/04/14	12	18.85	28	18.05	19.00	-16	15,744	-0.10%
2021/04/13	6	18.55	2	18.85	18.10	4	15,132	0.03%
2021/04/12	10	18.90	3	19.00	18.50	7	14,913	0.05%
2021/04/09	9	19.03	17	19.69	18.55	-8	14,580	-0.05%
2021/04/08	18	18.83	24	18.98	18.90	-6	13,891	-0.04%
2021/04/07	7	18.74	31	18.81	19.00	-24	13,657	-0.18%
2021/04/06	15	18.41	29.1	18.41	18.60	-14.1	13,521	-0.10%
2021/04/01	2	18.15	12	18.19	18.25	-10	13,351	-0.07%
2021/03/31	4	18.34	16	18.49	18.25	-12	13,219	-0.09%
2021/03/30	16	17.86	2	17.95	17.95	14	13,024	0.11%
2021/03/29	21	17.25	24	17.24	17.30	-3	12,869	-0.02%
2021/03/26	5	16.85	0	0.00	16.60	5	12,765	0.04%
2021/03/25	2	16.68	0	0.00	16.65	2	12,521	0.02%
2021/03/24	47	16.77	10	16.61	16.80	37	12,443	0.30%
2021/03/23	72	18.25	123	18.04	17.90	-51	12,108	-0.42%	大賣/
2021/03/22	102	19.54	33	19.60	19.85	69	10,757	0.64%	大買/
2021/03/19	41	17.06	72	17.75	18.10	-31	9,341	-0.33%
2021/03/18	51	16.04	60	16.35	16.65	-9	7,951	-0.11%
2021/03/17	37	14.56	72	14.80	15.50	-35	5,923	-0.59%
2021/03/16	57	13.22	3	13.77	14.10	54	4,929	1.10%
2021/03/15	0	0.00	100	12.85	12.85	-100	4,530	-2.21%
2021/03/11	1	12.55	0	0.00	12.55	1	4,812	0.02%
2021/03/08	3	12.65	3	12.57	12.50	0	5,429	0.00%
2021/03/05	20	12.35	3	12.33	12.35	17	5,522	0.31%
2021/03/04	34	12.58	5	12.63	12.70	29	5,507	0.53%
2021/03/03	67	12.97	155	13.24	12.85	-88	5,375	-1.64%	大賣/
2021/03/02	0	0.00	1	12.00	12.05	-1	4,798	-0.02%
2021/02/22	0.1	11.35	1	11.50	11.50	-1	5,450	-0.02%
2021/02/05	1	11.05	0	0.00	11.05	1	5,618	0.02%
2021/02/04	1	11.10	0	0.00	11.10	1	5,637	0.02%
2021/02/02	0	0.00	1	11.00	11.10	-1	5,743	-0.02%
2021/02/01	0	0.00	1	11.05	11.00	-1	5,785	-0.02%
2021/01/29	1	11.35	0	0.00	11.15	1	5,801	0.02%
2021/01/20	1	11.25	4	11.28	11.25	-3	5,819	-0.05%
2021/01/15	2	11.70	0	0.00	11.55	2	5,804	0.03%
2021/01/13	10	11.90	0	0.00	11.80	10	5,770	0.17%
2021/01/12	1	11.65	0	0.00	11.60	1	5,872	0.02%
2021/01/11	0	0.00	1	11.85	11.90	-1	5,899	-0.02%
2021/01/08	0.5	11.85	0	0.00	11.90	0.5	5,926	0.01%
2021/01/06	4	11.75	0	0.00	11.65	4	6,278	0.06%
2020/12/18	20.1	12.47	15	12.55	12.35	5.1	5,876	0.09%
2020/12/17	22	12.25	0	0.00	12.60	22	5,789	0.38%
2020/12/16	2	12.25	1	12.20	12.20	1	5,681	0.02%
2020/12/10	1	11.95	0	0.00	12.10	1	5,643	0.02%
2020/12/09	2	12.05	0	0.00	12.40	2	5,600	0.04%
2020/12/08	60	12.28	1	12.20	12.25	59	5,549	1.06%
2020/12/07	27	12.31	0	0.00	12.50	27	5,508	0.49%
2020/12/04	0	0.00	70	12.49	12.70	-70	5,284	-1.32%
2020/12/03	22	12.00	60	12.13	12.00	-38	4,955	-0.77%
2020/12/02	0	0.00	103	11.88	11.85	-103	4,874	-2.11%	大賣/鉅額交易
2020/12/01	115	11.81	170	11.65	11.80	-55	4,740	-1.16%	大買/大賣/
2020/11/25	1	11.80	9	11.77	11.65	-8	4,603	-0.17%
2020/11/24	170	11.65	5	11.64	11.60	165	4,339	3.80%	大買/鉅額交易
2020/11/23	1	11.45	0	0.00	11.30	1	4,213	0.02%
2020/11/19	1	10.95	1	11.00	10.95	0	4,055	0.00%
2020/11/18	3	10.85	0	0.00	10.75	3	3,970	0.08%
2020/11/13	0	0.00	2	11.00	10.70	-2	4,071	-0.05%
2020/11/11	0	0.00	1	10.90	10.90	-1	3,877	-0.03%
2020/11/06	0	0.00	3	10.70	10.60	-3	3,890	-0.08%
2020/11/04	2	10.45	3	10.45	10.50	-1	4,021	-0.02%
2020/10/30	3	10.20	0	0.00	10.20	3	5,252	0.06%
2020/10/28	30	10.62	0	0.00	10.50	30	5,396	0.56%
2020/10/27	12	10.65	0	0.00	10.65	12	5,390	0.22%
2020/10/26	10	10.80	27	10.92	10.80	-17	5,399	-0.31%
2020/10/23	8	10.60	0	0.00	10.70	8	5,422	0.15%
2020/10/21	0	0.00	2	10.65	10.65	-2	5,503	-0.04%
2020/10/20	2	10.80	0	0.00	10.75	2	5,528	0.04%
2020/10/19	0	0.00	43	10.68	10.75	-43	5,402	-0.80%
2020/10/15	0	0.00	1	10.70	10.75	-1	5,431	-0.02%
2020/10/14	11	10.75	30	10.93	11.00	-19	5,524	-0.34%
2020/10/13	20	10.31	15	10.48	10.70	5	5,535	0.09%
2020/10/07	32	10.22	0	0.00	10.25	32	6,349	0.50%
2020/10/05	0	0.00	62	9.98	10.05	-62	6,378	-0.97%
2020/09/29	12	9.88	0	0.00	9.87	12	6,539	0.18%
2020/09/28	20	9.73	0	0.00	9.99	20	6,563	0.30%
2020/09/24	32	9.90	1	9.98	9.90	31	6,595	0.47%
2020/09/23	18	10.20	0	0.00	10.20	18	6,564	0.27%
2020/09/22	22	10.25	0	0.00	10.25	22	6,564	0.34%
2020/09/21	1	10.55	0	0.00	10.45	1	6,573	0.02%
2020/09/18	0	0.00	1	10.60	10.65	-1	6,796	-0.01%
2020/09/17	0	0.00	1	10.45	10.45	-1	6,779	-0.01%
2020/09/16	0	0.00	3	10.20	10.20	-3	6,699	-0.04%
2020/09/14	30	10.47	20	10.60	10.45	10	6,773	0.15%
2020/09/11	5	10.45	10	10.70	10.45	-5	6,828	-0.07%
2020/09/10	10	10.80	0	0.00	10.80	10	6,787	0.15%
2020/09/09	18	10.79	10	10.80	10.85	8	6,740	0.12%
2020/09/08	15	10.55	9	10.58	10.60	6	6,629	0.09%
2020/09/07	5	10.65	0	0.00	10.65	5	6,636	0.08%
2020/09/04	3	10.62	63	10.60	10.65	-60	6,616	-0.91%
2020/09/03	3	10.90	0	0.00	10.80	3	6,570	0.05%
2020/09/01	0	0.00	1	10.55	10.55	-1	6,440	-0.02%
2020/08/31	0	0.00	5	10.60	10.55	-5	6,450	-0.08%
2020/08/28	1	10.50	0	0.00	10.45	1	6,452	0.02%
2020/08/27	2	10.65	0	0.00	10.50	2	6,470	0.03%
2020/08/26	3	10.30	0	0.00	10.35	3	6,344	0.05%
2020/08/21	2	9.90	0	0.00	9.95	2	6,289	0.03%
2020/08/20	20	9.83	9	9.72	9.79	11	6,273	0.18%
2020/08/19	10	10.20	4	10.35	10.30	6	6,139	0.10%
2020/08/13	1	10.10	0	0.00	10.05	1	6,061	0.02%
2020/08/12	30	10.15	0	0.00	10.20	30	6,022	0.50%
2020/08/11	10	10.30	0	0.00	10.55	10	5,918	0.17%
2020/08/10	0	0.00	1	10.25	10.30	-1	5,834	-0.02%
2020/08/07	12	10.27	10	10.20	10.20	2	5,773	0.03%
2020/08/06	25	10.72	53	11.01	10.50	-28	5,629	-0.50%
2020/08/05	4	10.60	8	10.81	10.60	-4	5,128	-0.08%
2020/08/04	2	9.79	3	9.82	10.10	-1	4,462	-0.02%
2020/07/29	0	0.00	10	9.05	9.45	-10	4,273	-0.23%
2020/07/28	10	8.98	0	0.00	8.96	10	4,173	0.24%
2020/07/24	10	9.50	1	9.50	9.47	9	4,117	0.22%
2020/07/23	1	9.69	0	0.00	9.58	1	4,060	0.02%
2020/07/22	0	0.00	24	9.77	9.71	-24	4,036	-0.59%
2020/07/21	1	9.98	0	0.00	9.74	1	3,982	0.03%
2020/07/20	25	9.45	20	9.37	9.60	5	3,886	0.13%
2020/07/17	5	9.92	40	10.15	9.96	-35	3,718	-0.94%
2020/07/16	90	9.96	5	10.34	10.50	85	3,392	2.51%
2020/07/15	2	9.55	34	9.57	9.59	-32	2,861	-1.12%
2020/07/09	0	0.00	5	8.50	8.49	-5	2,398	-0.21%
2020/07/03	0	0.00	1	8.10	8.07	-1	2,225	-0.04%
2020/06/30	5	8.13	15	8.05	8.03	-10	2,206	-0.45%
2020/06/29	10	8.15	0	0.00	8.12	10	2,184	0.46%
2020/06/23	1	7.93	0	0.00	7.93	1	1,945	0.05%
2020/06/22	0	0.00	8	8.08	8.03	-8	1,917	-0.42%
2020/06/19	8	8.25	0	0.00	8.12	8	1,922	0.42%
2020/06/18	6	8.12	2	8.06	8.14	4	1,820	0.22%
2020/06/16	0	0.00	1	7.52	7.54	-1	1,729	-0.06%
2020/06/12	0	0.00	1	7.46	7.48	-1	1,788	-0.06%
2020/06/10	0	0.00	2	7.85	7.97	-2	1,805	-0.11%
2020/06/03	0	0.00	5	7.45	7.60	-5	1,790	-0.28%
2020/06/02	0	0.00	3	7.38	7.34	-3	1,730	-0.17%
2020/05/28	0	0.00	15	7.37	7.35	-15	1,737	-0.86%
2020/05/25	5	7.20	0	0.00	7.20	5	1,787	0.28%
2020/05/22	10	7.30	0	0.00	7.33	10	1,825	0.55%
2020/05/20	0	0.00	5	7.50	7.36	-5	1,819	-0.27%
2020/05/15	5	7.15	0	0.00	7.05	5	1,782	0.28%
2020/05/14	5	7.10	0	0.00	7.13	5	1,774	0.28%
2020/05/08	0	0.00	1	7.57	7.57	-1	1,730	-0.06%
2020/04/30	0	0.00	7	7.68	7.69	-7	1,793	-0.39%
2020/04/17	0	0.00	10	7.44	7.22	-10	1,811	-0.55%
2020/04/15	2	7.36	0	0.00	7.43	2	1,770	0.11%
2020/04/07	1	6.78	0	0.00	6.78	1	1,749	0.06%
2020/03/31	1	6.57	0	0.00	6.53	1	1,716	0.06%
2020/03/30	2	6.52	0	0.00	6.56	2	1,710	0.12%
2020/03/25	1	6.57	0	0.00	6.56	1	1,685	0.06%
2020/03/24	10	6.34	0	0.00	6.29	10	1,658	0.60%
2020/03/19	2	6.11	3	6.01	6.00	-1	1,642	-0.06%
2020/03/18	2	6.71	0	0.00	6.66	2	1,577	0.13%
2020/03/17	1	6.64	0	0.00	6.71	1	1,562	0.06%
2020/03/16	0	0.00	4	7.27	7.17	-4	1,494	-0.27%
2020/03/13	35	7.39	0	0.00	7.42	35	1,483	2.36%
2020/03/12	15	8.26	3	8.23	8.20	12	1,415	0.85%
2020/03/11	1	8.61	0	0.00	8.62	1	1,384	0.07%
2020/03/10	8	8.22	0	0.00	8.42	8	1,366	0.59%
2020/03/06	0	0.00	2	8.99	9.00	-2	1,313	-0.15%
2020/03/05	0	0.00	10	9.15	9.15	-10	1,300	-0.77%
2020/03/04	2	8.98	2	8.99	9.00	0	1,296	0.00%
2020/03/02	15	8.98	0	0.00	8.92	15	1,267	1.18%
2020/02/26	1	9.36	0.1	9.39	9.36	0.9	1,204	0.08%
2020/02/25	5	9.46	0	0.00	9.40	5	1,185	0.42%
2020/02/18	2	9.71	0	0.00	9.67	2	1,110	0.18%
2020/02/14	9	9.82	1	9.83	9.84	8	1,096	0.73%
2020/02/13	11	9.91	1	9.91	9.84	10	1,094	0.91%
2020/02/12	9	9.85	0	0.00	9.86	9	1,109	0.81%
2020/02/10	7	9.59	0	0.00	9.56	7	1,112	0.63%
2020/02/07	2	9.90	0	0.00	9.80	2	1,076	0.19%
2020/02/03	4	9.88	0	0.00	9.88	4	987	0.41%
2020/01/30	3	10.28	0	0.00	10.20	3	951	0.32%
2020/01/03	4	10.88	0	0.00	10.95	4	889	0.45%
2020/01/02	0	0.00	3	11.00	11.00	-3	872	-0.34%
2019/12/24	2	10.78	0	0.00	10.70	2	839	0.24%
2019/12/23	1	10.70	0	0.00	10.70	1	871	0.11%
2019/12/20	1	10.90	0	0.00	10.80	1	992	0.10%
2019/12/19	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2019/12/18	1	10.70	0	0.00	10.85	1	1,039	0.10%
2019/11/15	0	0.00	1	10.65	10.70	-1	1,049	-0.10%
2019/11/14	1	10.70	0	0.00	10.65	1	1,049	0.10%
2019/11/08	1	11.25	0	0.00	11.25	1	1,066	0.09%
2019/11/01	10	10.95	0	0.00	10.95	10	1,051	0.95%
2019/10/24	0.1	11.35	0	0.00	11.40	0.1	1,075	0.01%
2019/09/27	0	0.00	1	11.70	11.55	-1	1,179	-0.08%
2019/09/26	21.5	11.97	10	11.90	11.90	11.5	1,152	0.99%
2019/09/23	0	0.00	1	11.50	11.60	-1	957	-0.10%
2019/09/20	0	0.00	11	11.35	11.40	-11	942	-1.17%
2019/09/18	10	11.10	0	0.00	11.10	10	903	1.11%
2019/09/17	0	0.00	1	11.05	11.05	-1	917	-0.11%
2019/09/10	0	0.00	1	11.05	10.95	-1	1,016	-0.10%
2019/09/09	1	11.15	0	0.00	11.00	1	1,018	0.10%
2019/08/26	2	10.90	0	0.00	10.85	2	1,016	0.20%
2019/08/23	0	0.00	2	11.00	11.00	-2	1,030	-0.19%
2019/08/02	0	0.00	6	10.90	10.85	-6	1,142	-0.52%
2019/07/24	0	0.00	1	11.30	11.35	-1	1,144	-0.09%
2019/07/11	0	0.00	2	11.43	11.45	-2	1,148	-0.17%
2019/07/09	5	11.30	5	11.40	11.50	0	1,183	0.00%
2019/07/08	1	11.25	0	0.00	11.20	1	1,155	0.09%
2019/07/04	3	11.05	3	11.05	11.05	0	1,177	0.00%
2019/07/03	1	11.00	1	11.00	11.05	0	1,186	0.00%
2019/07/02	0	0.00	3	11.05	11.00	-3	1,194	-0.25%
2019/07/01	0	0.00	1	11.05	11.05	-1	1,199	-0.08%
2019/06/27	1	11.10	0	0.00	11.10	1	1,212	0.08%
2019/06/25	0	0.00	2	11.10	11.10	-2	1,219	-0.16%
2019/06/21	8	10.88	5	11.10	10.95	3	1,213	0.25%
2019/06/14	0	0.00	2	10.68	10.70	-2	1,139	-0.18%
2019/06/13	2	10.75	2	10.75	10.75	0	1,158	0.00%
2019/06/12	0	0.00	2	10.70	10.65	-2	1,183	-0.17%
2019/06/11	2	10.65	0	0.00	10.70	2	1,187	0.17%
2019/06/06	0	0.00	1	10.50	10.45	-1	1,172	-0.09%
2019/06/05	0	0.00	1	10.55	10.55	-1	1,174	-0.09%
2019/06/03	2	10.45	0	0.00	10.55	2	1,173	0.17%
2019/05/29	2	10.55	1	10.80	10.50	1	1,154	0.09%
2019/05/28	0	0.00	1	11.15	10.70	-1	1,129	-0.09%
2019/05/27	1	11.15	2.3	11.11	11.20	-1.3	1,100	-0.12%
2019/05/23	0	0.00	1	11.00	11.00	-1	1,127	-0.09%
2019/05/20	1	10.95	0	0.00	10.90	1	1,139	0.09%
2019/05/16	0	0.00	1	11.15	11.15	-1	1,145	-0.09%
2019/05/14	1	11.00	0	0.00	11.10	1	1,155	0.09%
2019/05/03	0	0.00	1	11.95	11.95	-1	1,118	-0.09%
2019/04/30	0	0.00	1	11.90	11.95	-1	1,105	-0.09%
2019/04/26	0	0.00	2	12.10	12.10	-2	1,096	-0.18%
2019/04/19	2	12.15	0	0.00	12.15	2	1,078	0.19%
2019/04/16	0	0.00	1	12.10	12.10	-1	1,010	-0.10%
2019/04/15	0	0.00	1	12.15	12.25	-1	1,050	-0.10%
2019/04/11	2	11.90	0	0.00	11.85	2	1,020	0.20%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/03/07	6	12.50	0	0.00	12.40	6	888	0.68%
2019/02/27	0	0.00	1	12.40	12.35	-1	924	-0.11%
2019/02/25	0	0.00	29.6	12.60	12.60	-29.6	904	-3.27%
2019/02/21	1	12.15	0	0.00	12.10	1	866	0.12%
2019/02/14	0	0.00	6	12.05	12.00	-6	811	-0.74%
2019/02/13	0	0.00	5	12.00	11.90	-5	803	-0.62%
2019/02/12	0	0.00	6	11.73	11.70	-6	788	-0.76%
2019/02/11	1	11.65	2	11.70	11.65	-1	778	-0.13%
2019/01/29	0	0.00	1	11.70	11.60	-1	785	-0.13%
2019/01/28	0	0.00	2	11.55	11.75	-2	780	-0.26%
2019/01/17	3	11.80	10	11.78	11.70	-7	803	-0.87%
2019/01/15	0	0.00	5	11.60	11.60	-5	795	-0.63%
2019/01/11	0	0.00	2	11.55	11.60	-2	803	-0.25%
2019/01/09	0	0.00	2	11.60	11.70	-2	815	-0.25%
2018/12/28	0	0.00	3	11.35	11.25	-3	830	-0.36%
2018/12/27	6	11.35	0	0.00	11.30	6	854	0.70%
2018/12/21	0	0.00	3	11.45	11.45	-3	954	-0.31%
2018/12/18	0	0.00	2	11.80	11.75	-2	984	-0.20%
2018/12/17	5	11.96	0	0.00	11.90	5	980	0.51%
2018/12/11	2	11.90	0	0.00	11.75	2	953	0.21%
2018/12/10	0	0.00	1	11.85	11.75	-1	948	-0.11%
2018/12/03	0	0.00	3	12.25	12.35	-3	941	-0.32%
2018/11/28	1	11.90	0	0.00	11.85	1	889	0.11%
2018/11/21	0	0.00	1	11.80	11.80	-1	921	-0.11%
2018/10/23	2	11.75	0	0.00	11.80	2	947	0.21%
2018/10/19	0	0.00	1	11.75	11.85	-1	1,006	-0.10%
2018/10/11	4	11.61	0	0.00	11.60	4	1,015	0.39%
2018/10/05	0	0.00	5	12.90	12.70	-5	992	-0.50%
2018/10/02	6	13.40	0	0.00	13.35	6	988	0.61%
2018/10/01	0	0.00	1	13.45	13.50	-1	1,045	-0.10%
2018/09/27	1	13.15	0	0.00	13.20	1	972	0.10%
2018/09/25	0	0.00	1	12.80	12.80	-1	950	-0.11%
2018/09/20	0	0.00	1	12.90	12.80	-1	966	-0.10%
2018/09/19	0	0.00	2	12.90	12.90	-2	976	-0.20%
2018/09/11	1	12.70	0	0.00	12.75	1	1,272	0.08%
2018/09/05	0	0.00	2	13.23	13.25	-2	1,642	-0.12%
2018/09/04	1	13.30	0	0.00	13.30	1	1,689	0.06%
2018/08/21	0	0.00	1	12.70	12.65	-1	2,045	-0.05%
2018/08/17	1	12.60	0	0.00	12.65	1	2,070	0.05%
2018/08/16	3	12.50	0	0.00	12.50	3	2,076	0.14%
2018/08/15	5	12.55	1	12.65	12.55	4	2,087	0.19%
2018/08/13	5	12.78	0	0.00	12.65	5	2,086	0.24%
2018/07/26	0	0.00	1	13.00	13.00	-1	2,077	-0.05%
2018/07/12	0	0.00	1	12.95	13.10	-1	2,185	-0.05%
2018/07/11	1	13.20	0	0.00	13.05	1	2,228	0.04%
2018/07/03	1	13.35	0	0.00	13.20	1	2,237	0.04%
2018/07/02	0	0.00	16	13.65	13.50	-16	2,239	-0.71%
2018/06/22	0	0.00	10	14.30	14.30	-10	2,734	-0.37%
2018/06/21	1	14.50	13	14.60	14.50	-12	2,685	-0.45%
2018/06/15	1	14.35	0	0.00	14.55	1	2,540	0.04%
2018/06/13	3	14.30	3	14.50	14.55	0	2,392	0.00%
2018/06/12	3	13.80	0	0.00	13.90	3	2,280	0.13%
2018/06/07	0	0.00	3	13.50	13.80	-3	2,210	-0.14%
2018/06/06	0.3	13.30	0	0.00	13.35	0.3	2,111	0.01%
2018/06/04	0	0.00	0.3	13.40	13.45	-0.3	2,099	-0.01%
2018/06/01	10	13.35	0	0.00	13.35	10	2,079	0.48%
2018/05/31	0	0.00	1	12.85	12.85	-1	1,969	-0.05%
2018/05/29	0	0.00	1	12.90	12.95	-1	1,970	-0.05%
2018/05/28	0	0.00	2	13.00	12.95	-2	1,983	-0.10%
2018/05/23	3	13.05	0	0.00	12.90	3	2,033	0.15%
2018/05/11	0	0.00	8	12.68	12.70	-8	2,458	-0.33%
2018/05/10	4	12.80	3	12.80	12.75	1	2,472	0.04%
2018/05/08	0	0.00	4	13.00	13.00	-4	2,561	-0.16%
2018/05/04	4	13.19	1	13.10	13.00	3	2,925	0.10%
2018/05/03	6	13.17	0	0.00	13.10	6	2,946	0.20%
2018/05/02	0	0.00	5	12.85	13.50	-5	2,954	-0.17%
2018/04/30	0	0.00	5	12.65	12.75	-5	2,940	-0.17%
2018/04/26	0	0.00	1	12.40	12.30	-1	2,981	-0.03%
2018/04/24	2	12.55	0	0.00	12.60	2	3,012	0.07%
2018/04/20	5	13.05	0	0.00	13.15	5	3,013	0.17%
2018/04/16	1	13.80	0	0.00	13.50	1	3,045	0.03%
2018/04/13	0	0.00	4	13.75	13.80	-4	3,044	-0.13%
2018/04/11	0	0.00	5.5	13.75	13.75	-5.5	3,077	-0.18%
2018/04/10	4	13.55	3	13.50	13.50	1	3,076	0.03%
2018/04/09	2	13.75	2	13.85	13.85	0	3,056	0.00%
2018/04/03	0	0.00	1	14.05	14.10	-1	3,047	-0.03%
2018/04/02	1	14.30	0	0.00	14.20	1	3,043	0.03%
2018/03/31	1	14.10	0	0.00	14.15	1	3,018	0.03%
2018/03/30	6	13.85	2	13.85	13.90	4	2,986	0.13%
2018/03/29	6	14.22	8	14.19	14.20	-2	2,884	-0.07%
2018/03/28	3	14.55	3	14.60	14.60	0	2,794	0.00%
2018/03/27	10	15.10	4	15.01	15.05	6	2,729	0.22%
2018/03/12	0	0.00	10.5	16.52	16.55	-10.5	2,695	-0.39%
2018/03/07	2	16.65	5	16.65	16.50	-3	2,756	-0.11%
2018/03/06	5	16.55	0	0.00	16.55	5	2,782	0.18%
2018/02/26	0	0.00	2	17.10	17.10	-2	2,894	-0.07%
2018/02/22	2	17.05	0	0.00	17.10	2	2,947	0.07%
2018/02/08	11	17.05	3	17.10	17.10	8	3,091	0.26%
2018/02/07	0	0.00	5	16.60	16.60	-5	3,009	-0.17%
2018/02/06	5	16.15	0	0.00	16.10	5	3,026	0.17%
2018/02/05	0	0.00	25	16.83	16.95	-25	2,939	-0.85%
2018/02/02	0	0.00	1	17.20	17.10	-1	2,878	-0.03%
2018/02/01	0	0.00	1	17.10	17.05	-1	2,879	-0.03%
2018/01/31	0	0.00	1	17.35	17.45	-1	2,869	-0.03%
2018/01/30	0	0.00	11	17.70	17.35	-11	2,835	-0.39%
2018/01/29	11	17.51	10	17.48	17.60	1	2,781	0.04%
2018/01/19	1	16.90	1	16.75	16.80	0	2,547	0.00%
2018/01/16	1	16.65	0	0.00	16.70	1	2,547	0.04%
2018/01/15	1	16.80	4	16.85	16.65	-3	2,560	-0.12%
2018/01/12	4	16.55	0	0.00	16.50	4	2,547	0.16%
2018/01/08	8	16.76	10	16.65	16.65	-2	2,706	-0.07%
2018/01/02	10	16.60	0	0.00	16.50	10	3,281	0.30%