國建 (2501)-台中銀-豐原券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.30
漲跌
▼2.05
漲幅
-5.97%
成交量
22,649張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	32.77	8	32.76	32.30	-1	25,857	0.00%
2024/05/22	1.5	34.57	0	0.00	34.35	1.5	25,502	0.01%
2024/05/21	2.5	34.52	0	0.00	34.50	2.5	25,370	0.01%
2024/05/20	4	35.28	3	35.40	35.15	1	25,220	0.00%
2024/05/17	31	35.79	26	35.53	36.00	5	24,904	0.02%
2024/05/16	15	35.35	15	35.40	35.20	0	24,555	0.00%
2024/05/15	0	0.00	6	34.30	34.35	-6	24,053	-0.02%
2024/05/14	5	34.18	0	0.00	34.10	5	23,883	0.02%
2024/05/13	6	35.26	4	35.39	35.20	2	23,554	0.01%
2024/05/10	16	35.75	14	35.50	34.90	2	23,196	0.01%
2024/05/09	7	35.41	3	35.20	34.80	4	22,641	0.02%
2024/05/08	9.3	36.48	26	36.26	36.00	-16.7	22,197	-0.08%
2024/05/07	25	38.38	19	37.53	37.65	6	21,633	0.03%
2024/05/06	25	40.03	16	39.55	39.35	9	20,780	0.04%
2024/05/03	50	39.74	39	39.69	40.50	11	19,885	0.06%
2024/05/02	60.2	40.12	70	39.90	39.10	-9.8	17,950	-0.05%
2024/04/30	63	38.51	38	38.27	38.30	25	15,575	0.16%
2024/04/29	25	40.42	34	41.17	41.55	-9	13,448	-0.07%
2024/04/26	20	35.21	42	35.83	37.80	-22	12,851	-0.17%
2024/04/25	62	34.47	80.8	34.60	34.40	-18.8	11,879	-0.16%
2024/04/24	39	33.31	28.1	33.74	32.85	10.9	10,550	0.10%
2024/04/23	49	32.57	57	32.44	33.75	-8	9,519	-0.08%
2024/04/22	33	30.88	60.2	31.00	30.90	-27.2	8,386	-0.32%
2024/04/19	18.3	29.99	0	0.00	29.90	18.3	7,123	0.26%
2024/04/18	22	30.13	28	30.42	30.95	-6	6,612	-0.09%
2024/04/17	13.2	29.58	7	29.21	29.70	6.2	5,966	0.10%
2024/04/16	27	28.13	7	27.55	27.55	20	5,489	0.36%
2024/04/15	11	28.82	0	0.00	28.15	11	5,214	0.21%
2024/04/12	31	29.98	3	29.47	29.10	28	4,827	0.58%
2024/04/11	22	28.63	23	28.39	29.40	-1	4,287	-0.02%
2024/04/10	0	0.00	20.5	27.04	27.35	-20.5	3,590	-0.57%
2024/04/09	5	24.88	13	25.10	24.90	-8	3,205	-0.25%
2024/04/08	16	23.42	10	23.70	23.70	6	2,873	0.21%
2024/04/03	3	21.77	8	21.60	21.55	-5	2,650	-0.19%
2024/04/02	2	22.20	0	0.00	22.20	2	2,606	0.08%
2024/04/01	15	21.94	0	0.00	22.00	15	2,564	0.59%
2024/03/20	5	20.60	0	0.00	20.60	5	2,617	0.19%
2024/03/19	1	20.70	0	0.00	20.75	1	2,674	0.04%
2024/03/18	5.5	20.59	0	0.00	20.60	5.5	2,678	0.20%
2024/03/14	0	0.00	3	19.15	19.05	-3	2,452	-0.12%
2024/02/23	0	18.65	0	0.00	18.70	0	2,549	0.00%
2024/02/20	0	18.80	0	0.00	18.85	0	2,573	0.00%
2024/02/19	0	0.00	2	19.10	19.10	-2	2,561	-0.08%
2024/02/16	0	0.00	2	18.95	18.95	-2	2,563	-0.08%
2024/02/02	0	0.00	1	19.15	18.90	-1	2,522	-0.04%
2024/01/29	2	18.90	0	0.00	19.20	2	2,467	0.08%
2024/01/26	0	0.00	5	18.51	18.70	-5	2,411	-0.21%
2024/01/19	0.1	17.80	0	0.00	17.90	0.1	2,336	0.00%
2024/01/17	0	0.00	8	17.50	17.50	-8	2,304	-0.35%
2024/01/16	0	17.90	0	0.00	17.95	0	2,244	0.00%
2024/01/08	5	18.85	0	0.00	18.75	5	2,150	0.23%
2024/01/02	1	18.65	0	0.00	18.60	1	2,064	0.05%
2023/12/20	5	17.35	5	16.80	16.80	0	1,808	0.00%
2023/12/15	2	17.15	0	0.00	17.40	2	1,570	0.13%
2023/12/14	5	16.65	0	0.00	17.00	5	1,417	0.35%
2023/12/06	0	0.00	2.8	16.24	16.25	-2.8	1,150	-0.24%
2023/12/04	4	16.15	0	0.00	16.20	4	1,100	0.36%
2023/11/24	0	0.00	13	16.10	16.05	-13	964	-1.35%
2023/11/15	4	15.43	0	0.00	15.60	4	768	0.52%
2023/11/14	3	15.25	0	0.00	15.30	3	755	0.40%
2023/07/24	0	0.00	1	15.55	15.60	-1	884	-0.11%
2023/06/13	0	0.00	10	16.35	16.25	-10	718	-1.39%
2023/06/09	0	0.00	12	16.35	16.35	-12	697	-1.72%
2023/05/22	0	0.00	5	16.40	16.45	-5	629	-0.79%
2023/05/02	5	16.75	0	0.00	16.60	5	540	0.92%
2023/04/28	1	16.85	0	0.00	16.90	1	521	0.19%
2023/04/17	2	17.30	0	0.00	17.40	2	511	0.39%
2023/04/07	5	17.17	0	0.00	17.15	5	503	0.99%
2023/04/06	6	17.20	0	0.00	17.20	6	504	1.19%
2023/03/15	1	16.95	0	0.00	17.00	1	637	0.16%
2023/03/09	2	17.35	0.5	17.30	17.35	1.5	628	0.23%
2023/03/07	7	17.42	0	0.00	17.55	7	632	1.11%
2023/02/17	0.1	16.70	0	0.00	16.70	0.1	672	0.01%
2023/01/09	0	0.00	1	16.20	16.25	-1	786	-0.13%
2023/01/06	0	0.00	9	16.05	16.05	-9	777	-1.16%
2022/12/30	0	0.00	2.4	15.20	15.25	-2.4	776	-0.30%
2022/12/13	3	15.60	0	0.00	15.60	3	699	0.43%
2022/12/12	0	0.00	1	15.95	15.60	-1	687	-0.15%
2022/10/20	10	14.70	0	0.00	15.00	10	507	1.97%
2022/10/17	0	0.00	0	15.35	15.40	0	433	0.00%
2022/08/03	0	0.00	0	16.25	16.25	0	368	0.00%
2022/07/04	0	0.00	5	17.45	17.30	-5	364	-1.37%
2022/06/24	0	0.00	5	17.75	17.75	-5	376	-1.33%
2022/05/25	0	0.00	10	18.00	17.90	-10	435	-2.30%
2022/04/20	0	0.00	0.6	18.70	18.75	-0.6	467	-0.12%
2022/03/22	0	0.00	1	18.85	18.90	-1	426	-0.23%
2022/02/24	1	18.95	0	0.00	18.95	1	432	0.23%
2022/01/21	10	19.10	0	0.00	19.05	10	388	2.58%
2021/12/23	0	0.00	0.2	19.15	19.25	-0.2	412	-0.05%
2021/12/08	0	0.00	0.2	19.20	19.20	-0.2	413	-0.05%
2021/11/18	0	0.00	10	19.70	19.80	-10	387	-2.58%
2021/08/17	10	19.10	0	0.00	19.10	10	752	1.33%
2021/08/13	0	0.00	6.5	20.20	20.10	-6.5	714	-0.92%
2021/07/07	0	0.00	0.4	19.95	20.05	-0.4	1,769	-0.03%
2021/05/25	8	19.55	0	0.00	19.50	8	2,048	0.39%
2021/05/18	1	19.25	0.7	19.40	19.40	0.3	2,056	0.01%
2021/05/17	0	0.00	10	19.25	19.00	-10	2,051	-0.49%
2021/05/11	12	20.55	0	0.00	20.15	12	1,820	0.66%
2021/05/10	0	0.00	10	20.65	20.95	-10	1,792	-0.56%
2021/05/05	0	0.00	4	20.55	20.60	-4	1,753	-0.23%
2021/05/04	0	0.00	1	20.35	20.40	-1	1,738	-0.06%
2021/05/03	0	0.00	2	21.30	21.15	-2	1,707	-0.12%
2021/04/29	0	0.00	0.4	21.45	21.45	-0.4	1,692	-0.03%
2021/04/26	4	21.65	0	0.00	21.55	4	1,510	0.26%
2021/04/16	1	20.80	0	0.00	20.95	1	1,230	0.08%
2021/04/15	0	0.00	1	20.45	20.70	-1	1,193	-0.08%
2021/04/14	1	20.20	0	0.00	20.35	1	1,175	0.09%
2021/04/12	10	20.20	0	0.00	20.20	10	1,127	0.89%
2021/04/09	1	20.05	3	20.15	20.15	-2	1,104	-0.18%
2021/04/06	0	0.00	30	19.70	19.80	-30	1,046	-2.87%
2021/03/25	10	19.50	0	0.00	19.50	10	1,011	0.99%
2021/03/24	3	19.55	0	0.00	19.55	3	1,016	0.30%
2021/03/12	3	19.60	0	0.00	19.70	3	984	0.30%
2021/02/23	10	19.75	0	0.00	19.75	10	980	1.02%
2021/02/22	20	19.50	0	0.00	19.55	20	964	2.07%
2021/02/05	5	18.82	0	0.00	18.90	5	947	0.53%
2021/01/27	0	0.00	2	19.05	19.10	-2	958	-0.21%
2021/01/25	2	19.00	0	0.00	19.10	2	946	0.21%
2021/01/18	1	19.95	0	0.00	20.00	1	881	0.11%
2020/12/29	1	19.65	0	0.00	19.70	1	820	0.12%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/17	0	0.00	5	19.90	20.00	-5	836	-0.60%
2020/12/16	8	20.15	0	0.00	20.20	8	873	0.92%
2020/12/09	1	19.95	0	0.00	20.10	1	871	0.11%
2020/12/04	0	0.00	1	20.50	20.55	-1	843	-0.12%
2020/11/30	0	0.00	1	20.95	21.05	-1	851	-0.12%
2020/11/27	4	20.43	0	0.00	20.60	4	821	0.49%
2020/11/18	1	20.15	0	0.00	20.20	1	807	0.12%
2020/11/12	0	0.00	1	20.10	19.95	-1	815	-0.12%
2020/11/10	0	0.00	6	19.86	19.90	-6	812	-0.74%
2020/10/23	0.5	19.40	0	0.00	19.40	0.5	828	0.06%
2020/10/21	1	19.50	1	19.70	19.45	0	795	0.00%
2020/10/15	0	0.00	10	19.30	19.15	-10	791	-1.26%
2020/10/06	10	19.60	0	0.00	19.70	10	844	1.18%
2020/10/05	1	19.45	0	0.00	19.50	1	851	0.12%
2020/09/29	1	19.50	0	0.00	19.50	1	857	0.12%
2020/09/24	1	19.40	0	0.00	19.10	1	864	0.12%
2020/09/23	1	20.10	0	0.00	19.90	1	849	0.12%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/21	0	0.00	1	20.85	21.00	-1	811	-0.12%
2020/09/18	0	0.00	1	20.35	20.35	-1	776	-0.13%
2020/08/04	0	0.00	20	19.00	19.05	-20	789	-2.53%
2020/07/30	20	18.58	0	0.00	18.55	20	780	2.56%
2020/07/28	1	18.40	0	0.00	18.45	1	783	0.13%
2020/07/08	1	20.40	0	0.00	20.35	1	762	0.13%
2020/06/12	1	19.85	0	0.00	19.95	1	859	0.12%
2020/06/11	1	20.30	0	0.00	20.15	1	867	0.12%
2020/06/10	0	0.00	2	20.95	20.75	-2	866	-0.23%
2020/06/09	1	20.65	0	0.00	20.45	1	884	0.11%
2020/06/04	1	20.35	0	0.00	20.55	1	905	0.11%
2020/06/03	3	20.23	0	0.00	20.45	3	914	0.33%
2020/05/07	18	18.93	0	0.00	19.20	18	856	2.10%
2020/05/04	0	0.00	7	19.16	18.95	-7	853	-0.82%
2020/04/27	0	0.00	9	18.20	18.25	-9	844	-1.07%
2020/04/24	9	17.80	0	0.00	17.90	9	836	1.08%
2020/04/21	2	17.60	0	0.00	17.65	2	837	0.24%
2020/04/17	5	18.10	0	0.00	18.15	5	835	0.60%
2020/03/06	0	0.00	2	21.40	21.05	-2	552	-0.36%
2020/03/03	0	0.00	5.9	21.13	21.10	-5.9	556	-1.06%
2020/02/25	0	0.00	1	21.10	21.45	-1	561	-0.18%
2020/02/24	0	0.00	10	21.85	21.40	-10	563	-1.77%
2020/02/18	1	21.60	0	0.00	21.75	1	537	0.19%
2020/01/30	0	0.00	1	20.25	20.25	-1	583	-0.17%
2020/01/20	0	0.00	6	21.40	21.35	-6	569	-1.05%
2020/01/14	2	21.30	0	0.00	21.20	2	596	0.34%
2020/01/03	0	0.00	0.6	21.00	21.10	-0.6	798	-0.07%
2019/12/04	0	0.00	4	20.60	20.55	-4	843	-0.47%
2019/12/03	0	0.00	1	20.75	20.70	-1	845	-0.12%
2019/11/27	0	0.00	3	20.85	20.85	-3	916	-0.33%
2019/11/15	1	21.00	9	20.90	20.90	-8	927	-0.86%
2019/11/13	0	0.00	5	21.80	21.80	-5	907	-0.55%
2019/11/08	2	21.90	0	0.00	21.85	2	933	0.21%
2019/11/07	5	22.15	0	0.00	22.10	5	932	0.54%
2019/10/30	10	22.20	0	0.00	22.20	10	978	1.02%
2019/10/25	0	0.00	4	21.90	21.95	-4	988	-0.40%
2019/10/22	5	22.27	0	0.00	22.05	5	1,036	0.48%
2019/10/21	0	0.00	5	22.20	22.30	-5	1,038	-0.48%
2019/10/18	5	22.14	0	0.00	21.55	5	1,040	0.48%
2019/10/17	2	22.70	15	21.96	22.20	-13	1,021	-1.27%
2019/10/16	15	21.50	5	21.74	21.65	10	941	1.06%
2019/09/26	0	0.00	1	21.05	21.00	-1	1,219	-0.08%
2019/09/03	0	0.00	1	21.25	21.00	-1	1,751	-0.06%
2019/09/02	0	0.00	0.6	20.60	20.60	-0.6	1,729	-0.03%
2019/08/07	1	21.00	0	0.00	20.95	1	2,432	0.04%
2019/08/05	0	0.00	1	22.10	21.65	-1	2,472	-0.04%
2019/07/31	16	21.78	0	0.00	21.85	16	2,452	0.65%
2019/07/29	0	0.00	0.5	22.15	22.20	-0.5	2,452	-0.02%
2019/07/24	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2019/07/23	1	22.25	0	0.00	22.15	1	2,554	0.04%
2019/07/18	1	22.55	0	0.00	22.40	1	2,603	0.04%
2019/07/15	2	22.80	0	0.00	22.60	2	2,577	0.08%
2019/07/11	2	22.60	0	0.00	22.55	2	2,568	0.08%
2019/07/09	2	23.10	0	0.00	23.05	2	2,531	0.08%
2019/07/08	1	23.20	1	22.80	22.85	0	2,520	0.00%
2019/07/04	6	23.98	0	0.00	23.90	6	2,473	0.24%
2019/07/03	1	24.00	2	24.30	24.00	-1	2,480	-0.04%
2019/07/02	2	24.63	0	0.00	24.55	2	2,461	0.08%
2019/07/01	0	0.00	5	27.85	27.85	-5	2,372	-0.21%
2019/06/28	1	27.70	1	27.75	27.70	0	2,346	0.00%
2019/06/27	1	28.00	5	28.00	28.10	-4	2,389	-0.17%
2019/06/25	2	27.90	0	0.00	28.10	2	2,506	0.08%
2019/06/21	2	27.83	2	28.10	27.45	0	2,548	0.00%
2019/06/19	1	28.30	1	28.60	28.40	0	2,528	0.00%
2019/06/17	0	0.00	1.1	28.47	28.30	-1.1	2,490	-0.04%
2019/06/14	5	27.46	1	27.70	27.30	4	2,456	0.16%
2019/06/13	11	27.30	0	0.00	27.45	11	2,474	0.44%
2019/06/10	0	0.00	1	28.10	28.05	-1	2,439	-0.04%
2019/06/06	1	28.10	0	0.00	27.60	1	2,445	0.04%
2019/06/04	1	28.50	0	0.00	28.60	1	2,424	0.04%
2019/05/31	0	0.00	1	30.10	29.20	-1	2,382	-0.04%
2019/05/29	0	0.00	1	28.35	28.75	-1	2,215	-0.05%
2019/05/28	4	28.90	6.3	28.97	28.50	-2.3	2,160	-0.10%
2019/05/27	5	26.90	12	27.20	27.40	-7	2,010	-0.35%
2019/05/24	2	25.00	0	0.00	25.50	2	1,903	0.11%
2019/05/22	5	25.00	0	0.00	24.75	5	1,888	0.26%
2019/05/21	0	0.00	5	25.60	25.50	-5	1,881	-0.27%
2019/05/17	7	24.65	2	24.43	25.10	5	1,872	0.27%
2019/05/13	0	0.00	7	26.74	26.45	-7	1,754	-0.40%
2019/05/10	2	26.20	0	0.00	25.90	2	1,725	0.12%
2019/05/09	5	25.85	0	0.00	26.25	5	1,715	0.29%
2019/05/03	0.1	25.60	2	26.35	25.65	-1.9	1,673	-0.11%
2019/05/02	2	25.60	0	0.00	26.00	2	1,640	0.12%
2019/04/30	4	24.98	6	25.11	25.15	-2	1,595	-0.13%
2019/04/29	1	24.35	0	0.00	24.35	1	1,544	0.06%
2019/04/26	6	24.63	0	0.00	24.20	6	1,519	0.39%
2019/04/25	0	0.00	7	23.60	23.55	-7	1,435	-0.49%
2019/04/23	0	0.00	1	23.40	23.25	-1	1,464	-0.07%
2019/04/22	0	0.00	2.5	23.46	23.45	-2.5	1,476	-0.17%
2019/03/27	0	0.00	10	22.15	22.70	-10	1,080	-0.93%
2019/03/26	0	0.00	1	21.60	21.60	-1	992	-0.10%
2019/03/25	1	21.25	0	0.00	21.50	1	985	0.10%
2019/03/04	0	0.00	3	20.90	21.10	-3	1,001	-0.30%
2019/02/20	0	0.00	0	20.65	20.65	0	1,024	0.00%
2019/01/29	0	0.00	2	20.35	20.40	-2	1,153	-0.17%
2019/01/24	1	20.15	0	0.00	20.10	1	1,178	0.08%
2019/01/21	1	19.95	0	0.00	20.00	1	1,228	0.08%
2019/01/18	0	0.00	2	20.03	20.05	-2	1,235	-0.16%
2019/01/15	0	0.00	1	19.75	19.85	-1	1,213	-0.08%
2019/01/10	0	0.00	1	19.70	19.70	-1	1,227	-0.08%
2019/01/08	3	19.55	0	0.00	19.45	3	1,199	0.25%
2019/01/02	1	19.95	0	0.00	19.60	1	1,332	0.08%
2018/12/26	10	20.00	0	0.00	19.85	10	1,573	0.64%
2018/12/19	3	20.50	0	0.00	20.55	3	1,688	0.18%
2018/12/13	0	0.00	1	20.35	20.75	-1	1,690	-0.06%
2018/12/12	0	0.00	1	19.95	20.15	-1	1,668	-0.06%
2018/12/11	0	0.00	2	19.85	19.80	-2	1,656	-0.12%
2018/12/07	1	19.55	0	0.00	19.65	1	1,671	0.06%
2018/12/06	2	19.43	1	19.50	19.50	1	1,680	0.06%
2018/12/05	1	19.80	0	0.00	19.60	1	1,675	0.06%
2018/12/04	1	19.90	0	0.00	20.15	1	1,675	0.06%
2018/11/30	0	0.00	1	20.05	20.05	-1	1,689	-0.06%
2018/11/28	1	19.60	0	0.00	19.65	1	1,688	0.06%
2018/11/21	0	0.00	1	19.70	19.80	-1	1,786	-0.06%
2018/11/16	1	20.00	0	0.00	19.80	1	1,764	0.06%
2018/11/06	8	18.90	8	19.00	19.00	0	1,656	0.00%
2018/10/26	0	0.00	5	17.55	17.70	-5	1,598	-0.31%
2018/10/19	1	17.85	0	0.00	18.35	1	1,613	0.06%
2018/10/17	0	0.00	2	18.10	17.90	-2	1,548	-0.13%
2018/10/15	0	0.00	1	18.25	18.50	-1	1,509	-0.07%
2018/10/12	1	18.25	1	18.40	18.40	0	1,478	0.00%
2018/10/09	1	18.55	0	0.00	19.15	1	1,389	0.07%
2018/10/08	1	18.90	0	0.00	18.40	1	1,334	0.07%
2018/10/05	0	0.00	8	18.80	18.85	-8	1,262	-0.63%
2018/09/27	0	0.00	10	18.00	18.35	-10	998	-1.00%
2018/09/17	0	0.00	2	17.25	17.25	-2	959	-0.21%
2018/09/06	0.1	17.15	0	0.00	17.20	0.1	977	0.01%
2018/08/31	1	17.40	0	0.00	17.40	1	983	0.10%
2018/08/28	1	16.95	0	0.00	17.00	1	929	0.11%
2018/07/30	0	0.00	1	16.60	16.65	-1	861	-0.12%
2018/07/24	0	0.00	1	16.10	16.10	-1	911	-0.11%
2018/07/13	1	15.85	0	0.00	15.85	1	1,128	0.09%
2018/06/28	0	0.00	10	15.95	16.00	-10	1,162	-0.86%
2018/06/26	10	17.40	0	0.00	17.30	10	1,083	0.92%
2018/06/21	10	17.25	0	0.00	17.20	10	1,046	0.96%
2018/06/08	1	17.25	0	0.00	17.25	1	1,053	0.09%
2018/05/30	10	17.55	0	0.00	17.65	10	987	1.01%
2018/05/29	0	0.00	1	17.65	17.65	-1	987	-0.10%
2018/05/16	1	17.40	0	0.00	17.35	1	979	0.10%
2018/05/14	8	17.70	0	0.00	17.70	8	1,018	0.79%
2018/05/10	0	0.00	80	17.63	17.60	-80	1,016	-7.87%
2018/03/30	0	0.00	1	15.45	15.55	-1	992	-0.10%
2018/03/22	1	15.60	0	0.00	15.55	1	1,143	0.09%
2018/02/12	30	15.45	0	0.00	15.45	30	997	3.01%
2018/02/09	0	0.00	3	15.20	15.35	-3	997	-0.30%
2018/02/06	0	0.00	1	15.45	15.60	-1	987	-0.10%
2018/01/30	0	0.00	10	16.70	16.45	-10	927	-1.08%
2018/01/26	3	16.60	0	0.00	16.60	3	917	0.33%
2018/01/15	0	0.00	1	16.65	16.55	-1	826	-0.12%
2018/01/12	0	0.00	2	16.58	16.55	-2	806	-0.25%
2018/01/11	10	16.58	1	16.55	16.55	9	793	1.13%
2018/01/10	10	16.85	8	16.71	16.55	2	783	0.26%
2018/01/08	2	16.75	0	0.00	16.75	2	711	0.28%
2018/01/05	0	0.00	7	16.55	16.55	-7	712	-0.98%
2018/01/02	50	16.55	0	0.00	16.65	50	696	7.18%