國產 (2504)-台中銀-豐原券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.80
漲跌
▼0.65
漲幅
-1.43%
成交量
19,486張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8	45.56	0	0.00	45.45	8	11,910	0.07%
2024/05/21	9	48.33	14	48.18	47.50	-5	11,626	-0.04%
2024/05/20	14	49.18	14	50.22	49.80	0	11,469	0.00%
2024/05/17	0	0.00	22	48.91	50.20	-22	11,179	-0.20%
2024/05/16	3	48.12	17	48.04	48.55	-14	11,109	-0.13%
2024/05/14	4	45.56	0	0.00	45.55	4	10,745	0.04%
2024/05/13	1	47.40	1	46.80	46.50	0	10,646	0.00%
2024/05/10	9	46.79	1	47.00	46.75	8	10,593	0.08%
2024/05/09	17	46.43	1.4	45.69	45.00	15.6	10,470	0.15%
2024/05/08	3	45.88	0	0.00	45.90	3	10,372	0.03%
2024/05/07	5	47.66	0	0.00	47.25	5	10,219	0.05%
2024/05/06	0	48.64	1	48.30	49.45	-1	9,950	-0.01%
2024/05/03	13	50.07	7	49.46	49.40	6	9,732	0.06%
2024/05/02	28	50.92	30	51.19	50.80	-2	9,509	-0.02%
2024/04/30	12	47.64	9	48.18	48.05	3	9,144	0.03%
2024/04/29	11	46.99	5.5	48.21	49.15	5.6	8,934	0.06%
2024/04/26	10	47.21	19	47.37	46.95	-9	8,615	-0.10%
2024/04/25	9	46.18	10	46.82	47.25	-1	8,361	-0.01%
2024/04/24	3	45.30	2	44.83	43.90	1	7,806	0.01%
2024/04/23	7.5	46.66	1	46.00	46.65	6.5	7,433	0.09%
2024/04/22	10	48.65	11	47.48	47.00	-1	7,145	-0.01%
2024/04/19	3	48.10	5	47.97	48.25	-2	6,678	-0.03%
2024/04/18	4	47.21	4	47.76	48.05	0	6,249	0.00%
2024/04/17	1	45.15	3	45.85	45.85	-2	5,709	-0.04%
2024/04/03	2	39.75	0	0.00	39.75	2	4,529	0.04%
2024/04/02	2	38.40	1	38.30	38.55	1	4,419	0.02%
2024/03/29	0	0.00	1	38.15	37.90	-1	4,361	-0.02%
2024/03/28	1	37.75	0	0.00	37.70	1	4,328	0.02%
2024/03/27	12	37.87	0	0.00	38.10	12	4,312	0.28%
2024/03/25	0	0.00	4	37.35	37.00	-4	4,251	-0.09%
2024/03/22	1	36.70	0	0.00	36.85	1	4,239	0.02%
2024/03/21	3	36.80	0	0.00	36.95	3	4,213	0.07%
2024/03/15	0	36.05	0	36.10	36.15	0	4,038	0.00%
2024/03/14	0	0.00	4	36.58	36.35	-4	3,965	-0.10%
2024/03/13	6	37.43	6.3	36.73	36.75	-0.3	3,911	-0.01%
2024/03/12	0	0.00	0.9	36.80	36.95	-0.9	3,732	-0.03%
2024/03/08	0	0.00	1	36.50	36.40	-1	3,635	-0.03%
2024/03/07	6	36.25	6	35.76	36.25	0	3,500	0.00%
2024/03/05	4	34.98	11	35.18	35.25	-7	3,314	-0.21%
2024/02/26	0	0.00	0.5	32.00	31.90	-0.5	2,777	-0.02%
2024/02/23	0	0.00	1	31.90	32.10	-1	2,762	-0.04%
2024/02/21	0	0.00	0.5	32.25	32.40	-0.5	2,648	-0.02%
2024/02/20	0.3	32.10	6.5	32.10	32.05	-6.2	2,540	-0.24%
2024/02/19	0	0.00	8.5	31.71	32.00	-8.5	2,433	-0.35%
2024/02/01	0	0.00	1.9	29.95	30.00	-1.9	2,112	-0.09%
2024/01/31	0	0.00	5	29.65	29.70	-5	2,058	-0.24%
2024/01/25	0	0.00	3	29.05	29.10	-3	1,901	-0.16%
2024/01/24	0	0.00	0.1	29.00	29.00	-0.1	1,859	-0.01%
2024/01/23	3	28.55	5	28.75	28.70	-2	1,765	-0.11%
2024/01/18	1	27.55	1	27.55	27.85	0	1,653	0.00%
2024/01/16	0	0.00	12	27.80	27.50	-12	1,574	-0.76%
2023/12/28	6	28.25	0	0.00	28.20	6	1,556	0.39%
2023/12/26	0	0.00	1	28.50	28.50	-1	1,541	-0.06%
2023/12/20	0	0.00	2	28.30	28.50	-2	1,448	-0.14%
2023/12/15	0	0.00	20.2	28.15	28.20	-20.2	1,393	-1.45%
2023/12/14	15	27.85	10	27.80	28.00	5	1,359	0.37%
2023/12/13	5	27.60	0	0.00	27.60	5	1,321	0.38%
2023/12/04	0	0.00	0.1	27.40	27.45	-0.1	1,385	-0.01%
2023/11/24	0	0.00	14	26.73	26.85	-14	1,437	-0.97%
2023/11/23	0	0.00	5	26.80	26.80	-5	1,436	-0.35%
2023/11/21	0.1	26.50	0	0.00	26.50	0.1	1,405	0.00%
2023/11/20	0	0.00	4	26.45	26.35	-4	1,390	-0.29%
2023/11/16	6	26.07	0	0.00	26.05	6	1,370	0.44%
2023/11/15	5	26.05	0	0.00	26.15	5	1,367	0.37%
2023/11/14	5	25.95	1	26.05	26.05	4	1,352	0.30%
2023/10/27	6	25.35	0.1	25.30	25.30	6	1,742	0.34%
2023/10/25	8	25.35	0	0.00	25.40	8	1,761	0.45%
2023/09/13	0	0.00	1	25.45	25.55	-1	2,545	-0.04%
2023/09/12	1	25.25	0	0.00	25.30	1	2,628	0.04%
2023/09/07	0.1	25.75	0	0.00	25.45	0.1	2,720	0.00%
2023/09/06	1.1	25.98	0	0.00	25.80	1.1	2,684	0.04%
2023/09/05	0	0.00	2	26.40	26.40	-2	2,602	-0.08%
2023/08/31	2	26.90	0	0.00	26.85	2	2,711	0.07%
2023/08/09	0	0.00	3	27.70	27.65	-3	3,252	-0.09%
2023/08/07	1	28.00	0	0.00	27.65	1	3,338	0.03%
2023/08/04	0	0.00	1	27.65	27.95	-1	3,314	-0.03%
2023/07/24	0	0.00	15	26.25	26.10	-15	3,467	-0.43%
2023/07/18	2	26.25	0	0.00	26.15	2	3,591	0.06%
2023/07/17	1	26.20	0	0.00	26.20	1	3,614	0.03%
2023/07/14	0.5	26.55	0	0.00	26.30	0.5	3,664	0.01%
2023/07/13	10	26.40	0	0.00	26.35	10	3,665	0.27%
2023/07/05	1	27.40	0	0.00	27.00	1	3,638	0.03%
2023/07/03	12	27.65	2	27.73	27.65	10	3,608	0.28%
2023/06/30	1	27.70	1	27.60	27.50	0	3,603	0.00%
2023/06/29	0	0.00	13	27.32	27.40	-13	3,546	-0.37%
2023/06/28	0	0.00	1	26.55	26.55	-1	3,465	-0.03%
2023/06/27	0.1	26.30	0	0.00	26.40	0.1	3,455	0.00%
2023/06/26	0.3	26.20	0	0.00	26.10	0.3	3,415	0.01%
2023/06/20	7.2	26.42	0	0.00	26.25	7.2	3,357	0.22%
2023/06/19	14	28.80	5	28.90	28.80	9	3,155	0.29%
2023/06/16	1	28.90	0	0.00	28.90	1	3,050	0.03%
2023/06/15	1	29.15	0	0.00	29.15	1	2,981	0.03%
2023/06/14	0	0.00	1	29.10	29.00	-1	2,952	-0.03%
2023/06/09	2	29.18	0	0.00	29.15	2	2,879	0.07%
2023/06/07	1	29.60	1	29.60	29.40	0	2,921	0.00%
2023/06/06	0	0.00	4	29.03	29.05	-4	2,874	-0.14%
2023/06/01	1	28.50	0	0.00	28.65	1	2,839	0.04%
2023/05/31	0	0.00	25	28.44	28.60	-25	2,839	-0.88%
2023/05/30	0	0.00	1	28.70	28.35	-1	2,843	-0.04%
2023/05/29	0	0.00	2	28.75	28.90	-2	2,924	-0.07%
2023/05/24	0	0.00	21.3	28.88	29.05	-21.3	2,925	-0.73%
2023/05/23	0	0.00	1	29.00	28.80	-1	2,904	-0.03%
2023/05/22	0	28.80	0	0.00	29.00	0	2,912	0.00%
2023/05/16	0	0.00	1	28.45	28.60	-1	2,694	-0.04%
2023/05/12	0.1	28.65	0	0.00	28.60	0.1	2,661	0.00%
2023/05/11	1	28.20	0	0.00	28.25	1	2,635	0.04%
2023/05/10	3	28.82	0	0.00	28.95	3	2,579	0.12%
2023/05/08	11	28.73	0	0.00	28.85	11	2,545	0.43%
2023/05/05	0	0.00	0.1	28.95	28.85	-0.1	2,515	0.00%
2023/05/04	3	28.77	0	0.00	29.00	3	2,502	0.12%
2023/05/03	1	28.95	0	0.00	28.75	1	2,459	0.04%
2023/05/02	12	28.37	0.7	28.70	28.70	11.3	2,390	0.47%
2023/04/26	0	0.00	1	27.75	28.00	-1	2,276	-0.04%
2023/04/25	1	28.45	31	28.43	27.90	-30	2,266	-1.32%
2023/04/24	22	28.21	1	28.35	28.35	21	2,220	0.95%
2023/04/20	10	27.50	0	0.00	27.40	10	2,102	0.48%
2023/04/18	0.1	28.00	0	0.00	28.05	0.1	1,997	0.00%
2023/04/12	0.1	28.00	5	28.00	27.95	-5	1,989	-0.25%
2023/03/29	0	27.80	0	0.00	27.85	0	1,922	0.00%
2023/03/28	0	28.00	0	0.00	28.00	0	1,934	0.00%
2023/03/14	0	0.00	0.1	27.40	27.55	-0.1	1,895	0.00%
2023/03/13	0	27.80	0	0.00	27.70	0	1,892	0.00%
2023/03/09	0	27.85	0	0.00	27.80	0	1,826	0.00%
2023/03/06	0	0.00	13	27.16	27.20	-13	1,763	-0.74%
2023/03/03	2	26.90	0	0.00	26.95	2	1,750	0.11%
2023/03/02	18	26.82	0	0.00	26.90	18	1,744	1.03%
2023/03/01	17	26.89	0	0.00	26.80	17	1,730	0.98%
2023/02/17	0	0.00	1	26.55	26.65	-1	1,540	-0.06%
2023/02/16	0	0.00	2	26.80	26.80	-2	1,561	-0.13%
2023/02/14	2	26.90	0	0.00	26.85	2	1,585	0.13%
2023/02/07	0	0.00	2	26.45	26.50	-2	1,575	-0.13%
2023/02/06	0	0.00	1	25.80	25.85	-1	1,507	-0.07%
2023/01/12	1	25.40	0	0.00	25.30	1	1,606	0.06%
2022/12/30	0	0.00	1	24.95	25.25	-1	1,828	-0.05%
2022/12/26	0	0.00	1	25.00	25.05	-1	1,837	-0.05%
2022/12/09	1	25.40	0	0.00	25.60	1	2,133	0.05%
2022/12/01	1	25.40	0	0.00	25.25	1	2,086	0.05%
2022/11/29	8	25.15	0	0.00	25.30	8	2,089	0.38%
2022/11/24	5	25.30	0	0.00	25.20	5	2,095	0.24%
2022/11/23	0	0.00	1	25.20	25.15	-1	2,094	-0.05%
2022/11/21	10	25.05	0	0.00	24.95	10	2,112	0.47%
2022/11/15	4	24.75	5	24.80	24.80	-1	2,095	-0.05%
2022/11/07	1	23.25	0	0.00	23.40	1	2,212	0.05%
2022/10/31	0	0.00	1	22.60	22.65	-1	2,382	-0.04%
2022/10/17	1	22.00	0	0.00	22.25	1	2,492	0.04%
2022/10/11	1	23.70	0	0.00	23.50	1	2,428	0.04%
2022/09/28	1	23.50	0	0.00	23.70	1	2,442	0.04%
2022/09/26	1	24.50	0	0.00	24.30	1	2,423	0.04%
2022/09/22	0	0.00	5	25.30	25.25	-5	2,428	-0.21%
2022/09/20	1	25.70	0	0.00	25.75	1	2,433	0.04%
2022/09/19	7	25.53	0	0.00	25.60	7	2,449	0.29%
2022/09/16	0.1	25.35	0	0.00	25.40	0.1	2,439	0.00%
2022/09/14	1.1	24.81	0	0.00	24.85	1.1	2,557	0.04%
2022/09/06	0.2	24.85	0	0.00	24.85	0.2	2,725	0.01%
2022/09/02	0.6	25.25	0	0.00	25.15	0.6	2,781	0.02%
2022/08/23	0	0.00	1	25.10	25.40	-1	2,813	-0.04%
2022/08/22	0	0.00	10	25.00	25.10	-10	2,805	-0.36%
2022/08/19	0	0.00	1	25.25	25.15	-1	2,799	-0.04%
2022/08/18	2	25.60	0	0.00	25.25	2	2,806	0.07%
2022/08/17	0	0.00	1	25.85	25.80	-1	2,749	-0.04%
2022/08/12	0	0.00	0.1	24.85	24.70	-0.1	2,721	0.00%
2022/08/08	1	24.00	0	0.00	23.90	1	2,740	0.04%
2022/08/04	0	0.00	4	23.13	23.45	-4	2,771	-0.14%
2022/08/03	3	23.78	0	0.00	23.60	3	2,768	0.11%
2022/08/01	1	24.65	15	24.97	24.90	-14	3,136	-0.45%
2022/07/29	15	24.35	0	0.00	24.70	15	3,148	0.48%
2022/07/26	0	0.00	10	24.24	24.30	-10	3,320	-0.30%
2022/07/22	8	24.05	0	0.00	24.25	8	3,411	0.23%
2022/07/21	2	23.85	0	0.00	24.15	2	3,473	0.06%
2022/07/20	0	0.00	26	24.13	24.05	-26	3,532	-0.74%
2022/07/18	3	23.05	2	23.20	23.25	1	3,639	0.03%
2022/07/15	4	22.95	0	0.00	23.00	4	3,695	0.11%
2022/07/14	4	23.10	0	0.00	23.30	4	3,718	0.11%
2022/07/12	0	0.00	1	22.50	22.70	-1	3,847	-0.03%
2022/07/11	1	22.90	0	0.00	23.00	1	3,997	0.03%
2022/07/08	5	22.82	0	0.00	23.20	5	4,116	0.12%
2022/07/07	0	0.00	1	22.45	22.65	-1	4,283	-0.02%
2022/07/06	4	22.69	0	0.00	22.40	4	4,463	0.09%
2022/07/04	2	22.45	4	22.43	22.50	-2	4,716	-0.04%
2022/07/01	0.2	22.25	0	0.00	22.15	0.2	4,801	0.00%
2022/06/29	1	23.30	0.2	23.20	23.30	0.8	4,831	0.02%
2022/06/22	1.8	25.49	2	25.25	25.25	-0.2	4,918	0.00%
2022/06/17	2	26.05	0	0.00	26.00	2	4,882	0.04%
2022/06/16	1	26.35	2	26.15	26.20	-1	4,887	-0.02%
2022/06/15	0	0.00	10	26.10	26.25	-10	4,938	-0.20%
2022/06/14	0	0.00	1	26.00	26.25	-1	4,995	-0.02%
2022/06/13	0	0.00	1	26.10	26.20	-1	5,024	-0.02%
2022/06/10	4	26.74	0	0.00	26.90	4	4,999	0.08%
2022/06/09	0	0.00	13	26.87	26.90	-13	5,007	-0.26%
2022/06/08	9	26.89	0	0.00	26.95	9	5,019	0.18%
2022/06/02	0	0.00	1.5	26.97	27.05	-1.5	5,058	-0.03%
2022/06/01	3	27.10	5	27.20	27.05	-2	5,105	-0.04%
2022/05/31	3	26.90	0	0.00	27.15	3	5,124	0.06%
2022/05/30	2	26.85	0	0.00	27.00	2	5,149	0.04%
2022/05/27	8	26.68	0	0.00	26.75	8	5,200	0.15%
2022/05/26	7	26.74	2	26.65	26.65	5	5,302	0.09%
2022/05/20	0	0.00	7	26.26	26.30	-7	5,325	-0.13%
2022/05/19	5	26.10	0	0.00	26.30	5	5,298	0.09%
2022/05/12	0.1	26.20	0	0.00	25.50	0.1	5,263	0.00%
2022/05/10	2	25.35	0	0.00	26.85	2	5,220	0.04%
2022/05/09	5.1	27.05	1	27.00	27.00	4.1	5,159	0.08%
2022/05/05	0	0.00	1	30.20	30.50	-1	4,890	-0.02%
2022/05/04	0	0.00	1	29.80	29.65	-1	4,827	-0.02%
2022/04/28	0	0.00	1	29.60	29.60	-1	4,768	-0.02%
2022/04/25	5.4	30.39	0	0.00	30.15	5.4	4,598	0.12%
2022/04/22	5.1	31.42	0	0.00	31.40	5.1	4,550	0.11%
2022/04/21	0	0.00	2	30.25	30.50	-2	4,503	-0.04%
2022/04/19	1	30.30	0	0.00	30.80	1	4,482	0.02%
2022/04/14	4	31.88	0	0.00	32.05	4	4,706	0.08%
2022/04/12	3	31.50	0	0.00	31.45	3	4,519	0.07%
2022/04/11	5	30.77	4	30.53	30.80	1	4,405	0.02%
2022/04/08	0	0.00	1	31.00	31.00	-1	4,384	-0.02%
2022/04/06	1	30.00	0.1	29.90	30.15	0.9	4,652	0.02%
2022/04/01	0	0.00	4	29.75	29.95	-4	4,672	-0.09%
2022/03/31	0	0.00	1	29.80	29.75	-1	4,662	-0.02%
2022/03/25	0	0.00	0.1	29.05	29.05	-0.1	4,870	0.00%
2022/03/22	0	0.00	2	28.70	28.85	-2	5,989	-0.03%
2022/03/21	0	0.00	2	28.40	28.40	-2	5,939	-0.03%
2022/03/16	0	0.00	1	28.00	27.85	-1	5,799	-0.02%
2022/03/08	0.1	26.75	0	0.00	26.80	0.1	5,830	0.00%
2022/03/02	2	28.10	0	0.00	28.15	2	5,818	0.03%
2022/03/01	0	0.00	1	28.00	27.85	-1	5,789	-0.02%
2022/02/21	0	0.00	0.2	27.40	27.40	-0.2	5,871	0.00%
2022/02/17	1	27.30	26.9	27.36	27.35	-25.9	6,078	-0.43%
2022/02/15	0	0.00	3	27.65	27.45	-3	6,377	-0.05%
2022/02/14	1	27.20	0	0.00	27.20	1	6,949	0.01%
2022/02/11	0	0.00	1	27.40	27.45	-1	7,237	-0.01%
2022/02/10	0	0.00	9	27.40	27.45	-9	7,246	-0.12%
2022/02/09	1	27.20	0	0.00	27.20	1	7,217	0.01%
2022/02/08	1	26.50	0	0.00	26.90	1	7,169	0.01%
2022/02/07	2	26.45	0	0.00	26.45	2	7,112	0.03%
2022/01/26	2	25.70	0	0.00	25.65	2	7,064	0.03%
2022/01/20	0	0.00	1	25.85	26.00	-1	7,299	-0.01%
2022/01/19	0.5	26.10	0	0.00	25.95	0.5	7,323	0.01%
2022/01/13	25.1	26.74	3	26.60	26.60	22.1	7,423	0.30%
2022/01/11	9	26.90	1	26.80	26.85	8	7,433	0.11%
2022/01/10	0	0.00	2	26.70	26.65	-2	7,455	-0.03%
2022/01/07	5	26.80	0	0.00	26.45	5	7,284	0.07%
2022/01/03	0	0.00	5	28.70	28.75	-5	6,938	-0.07%
2021/12/30	1	29.20	0	0.00	29.15	1	6,916	0.01%
2021/12/29	0	0.00	2	29.85	30.20	-2	6,794	-0.03%
2021/12/28	3	28.85	0	0.00	28.90	3	6,523	0.05%
2021/12/27	0	0.00	5	29.15	29.35	-5	6,491	-0.08%
2021/12/22	6	29.77	8	29.14	29.20	-2	6,908	-0.03%
2021/12/21	0	0.00	5	29.87	30.10	-5	6,838	-0.07%
2021/12/20	12	30.06	16	29.71	30.20	-4	6,733	-0.06%
2021/12/17	18	29.09	0.4	29.04	29.60	17.6	6,369	0.28%
2021/12/16	0	0.00	9.5	27.91	28.10	-9.5	5,785	-0.16%
2021/12/13	3	27.45	0	0.00	27.25	3	5,607	0.05%
2021/12/10	0	0.00	2	27.55	27.35	-2	5,614	-0.04%
2021/12/09	2.5	27.55	1	27.95	27.55	1.5	5,610	0.03%
2021/12/08	0.8	27.30	0	0.00	27.50	0.8	5,592	0.01%
2021/12/07	0	0.00	8	27.39	27.55	-8	5,579	-0.14%
2021/12/02	1	26.70	0	0.00	26.70	1	5,534	0.02%
2021/12/01	0.1	26.50	0	0.00	26.75	0.1	5,535	0.00%
2021/11/29	0	0.00	2	26.60	26.65	-2	5,512	-0.04%
2021/11/26	5	27.04	0	0.00	26.95	5	5,498	0.09%
2021/11/25	0	0.00	1	27.20	27.35	-1	5,472	-0.02%
2021/11/24	0	0.00	0.5	27.15	27.20	-0.5	5,434	-0.01%
2021/11/23	2	27.35	0	0.00	27.20	2	5,415	0.04%
2021/11/22	2.5	27.13	0	0.00	27.15	2.5	5,351	0.05%
2021/11/19	1	27.75	6	27.83	27.55	-5	5,286	-0.09%
2021/11/18	5	27.55	3	27.45	27.95	2	5,265	0.04%
2021/11/16	1	28.00	5	28.05	27.90	-4	5,120	-0.08%
2021/11/15	5	27.94	6	27.62	28.15	-1	4,982	-0.02%
2021/11/12	8	27.09	4	27.10	27.85	4	4,872	0.08%
2021/11/11	62	27.59	51.4	27.09	26.85	10.6	4,670	0.23%
2021/11/10	0	0.00	9	27.12	27.50	-9	4,071	-0.22%
2021/11/08	0.2	25.00	0	0.00	25.00	0.2	3,770	0.00%
2021/11/02	2	25.33	0	0.00	24.85	2	3,829	0.05%
2021/10/28	0	24.95	0	0.00	25.00	0	3,658	0.00%
2021/10/20	0	24.55	0	0.00	24.75	0	3,664	0.00%
2021/10/19	0	0.00	7	24.60	24.70	-7	3,761	-0.19%
2021/10/12	0.2	24.30	0	0.00	24.30	0.2	3,954	0.00%
2021/10/08	5	24.55	0	0.00	24.40	5	3,951	0.13%
2021/10/04	0	0.00	10	23.68	23.55	-10	3,821	-0.26%
2021/10/01	20	24.75	20	23.90	23.60	0	3,803	0.00%
2021/09/28	10	23.55	0	0.00	23.65	10	3,336	0.30%
2021/09/09	0	0.00	15	22.35	22.30	-15	3,464	-0.43%
2021/09/08	0	0.00	2	22.65	22.40	-2	3,485	-0.06%
2021/08/25	0	0.00	5	22.35	22.35	-5	3,691	-0.14%
2021/08/10	5	22.30	0	0.00	22.30	5	4,113	0.12%
2021/08/06	2	22.45	0	0.00	22.45	2	4,286	0.05%
2021/08/05	2	22.68	0	0.00	22.60	2	4,382	0.05%
2021/08/04	3	22.95	0	0.00	22.95	3	4,576	0.07%
2021/07/21	2	25.50	0	0.00	25.15	2	5,070	0.04%
2021/07/19	5	25.65	0	0.00	25.50	5	5,214	0.10%
2021/07/16	0	0.00	3	25.10	25.10	-3	5,547	-0.05%
2021/07/13	0	0.00	0.5	24.40	24.40	-0.5	6,122	-0.01%
2021/07/07	0	0.00	0.3	24.85	24.85	-0.3	6,691	0.00%
2021/07/05	0	0.00	1	24.90	25.00	-1	6,803	-0.01%
2021/06/30	1	25.50	0	0.00	25.35	1	6,939	0.01%
2021/06/22	1	24.50	0	0.00	24.20	1	6,981	0.01%
2021/06/02	0	0.00	1	25.25	25.40	-1	7,908	-0.01%
2021/06/01	0.5	25.30	0	0.00	25.30	0.5	7,917	0.01%
2021/05/31	1	25.30	0	0.00	25.55	1	7,991	0.01%
2021/05/28	0	0.00	5	25.40	25.10	-5	8,119	-0.06%
2021/05/27	1	25.45	40	25.38	25.00	-39	8,166	-0.48%
2021/05/26	30.5	25.60	0	0.00	25.45	30.5	8,224	0.37%
2021/05/25	10	24.20	38	24.56	25.00	-28	8,171	-0.34%
2021/05/19	3	22.90	0	0.00	22.95	3	8,333	0.04%
2021/05/18	40	22.43	0	0.00	22.90	40	8,377	0.48%
2021/05/12	1	23.50	0	0.00	23.75	1	8,197	0.01%
2021/05/06	1	26.80	9	27.70	27.20	-8	7,918	-0.10%
2021/05/05	9	27.95	2	28.00	27.75	7	7,843	0.09%
2021/05/03	0	0.00	1	27.50	27.50	-1	7,580	-0.01%
2021/04/26	1	28.35	0	0.00	28.45	1	7,347	0.01%
2021/04/23	1	28.75	0	0.00	28.50	1	7,331	0.01%
2021/04/22	8	30.15	15	29.23	28.35	-7	7,311	-0.10%
2021/04/21	0	0.00	0.4	28.45	28.60	-0.4	6,907	-0.01%
2021/04/19	8	28.94	1	29.00	29.35	7	6,638	0.11%
2021/04/16	2	27.50	2	27.80	27.65	0	6,350	0.00%
2021/04/15	20	28.20	15	27.62	27.60	5	6,293	0.08%
2021/04/14	6	27.46	1	27.75	28.10	5	6,125	0.08%
2021/04/12	0	0.00	6	27.07	27.25	-6	5,845	-0.10%
2021/04/09	0	0.00	0.1	26.75	26.90	-0.1	5,801	0.00%
2021/04/08	2	26.95	0	0.00	27.05	2	5,829	0.03%
2021/04/06	1	26.65	0	0.00	26.35	1	5,799	0.02%
2021/03/29	0	0.00	0.1	26.60	26.50	-0.1	5,649	0.00%
2021/03/24	3	27.12	0	0.00	26.90	3	5,582	0.05%
2021/03/23	1	27.60	0	0.00	27.60	1	5,543	0.02%
2021/03/22	0	0.00	1	27.10	27.40	-1	5,485	-0.02%
2021/03/19	1	26.65	10.3	26.61	27.05	-9.3	5,397	-0.17%
2021/03/18	1	26.30	0	0.00	26.85	1	5,339	0.02%
2021/03/17	12	26.48	3	25.70	26.60	9	5,289	0.17%
2021/03/16	3	25.65	0	0.00	25.65	3	5,183	0.06%
2021/03/12	0	0.00	15	24.75	24.75	-15	5,285	-0.28%
2021/03/10	0	0.00	15	24.84	24.90	-15	5,527	-0.27%
2021/03/09	30	25.60	0	0.00	25.25	30	5,733	0.52%
2021/03/03	2	24.90	6	25.30	25.35	-4	5,635	-0.07%
2021/03/02	0	0.00	1	25.00	24.25	-1	5,493	-0.02%
2021/02/26	4	24.75	0	0.00	24.60	4	5,463	0.07%
2021/02/25	0	0.00	12	24.76	24.70	-12	5,460	-0.22%
2021/02/24	10	24.90	16	24.43	24.55	-6	5,530	-0.11%
2021/02/23	10	24.00	10	24.65	24.70	0	5,584	0.00%
2021/02/22	13	24.23	2	24.10	24.20	11	5,643	0.19%
2021/02/19	0	0.00	10	23.25	23.25	-10	5,656	-0.18%
2021/02/18	10	22.60	0	0.00	23.30	10	5,645	0.18%
2021/02/17	0	0.00	25	22.39	22.55	-25	5,631	-0.44%
2021/02/05	21	22.35	30	22.35	22.45	-9	5,582	-0.16%
2021/02/03	25	22.05	0	0.00	21.90	25	5,624	0.44%
2021/02/02	0	0.00	42	21.21	22.15	-42	5,923	-0.71%
2021/01/28	42	21.25	0	0.00	21.35	42	6,116	0.69%
2021/01/26	0	0.00	3	21.80	21.95	-3	6,277	-0.05%
2021/01/22	0	0.00	10	21.45	21.55	-10	6,373	-0.16%
2021/01/21	0	0.00	10	21.50	21.80	-10	6,433	-0.16%
2021/01/20	0	0.00	50	21.95	21.60	-50	6,791	-0.74%
2021/01/19	20	22.70	0	0.00	22.65	20	6,783	0.29%
2021/01/18	0	0.00	10	22.95	23.05	-10	6,868	-0.15%
2021/01/15	11	23.54	0	0.00	22.25	11	6,909	0.16%
2021/01/14	10	23.55	0.2	23.45	23.55	9.8	6,972	0.14%
2021/01/13	0	0.00	0.4	23.60	23.55	-0.4	7,068	-0.01%
2021/01/12	0.7	23.60	40	23.85	23.60	-39.3	7,374	-0.53%
2021/01/11	1.2	24.27	0	0.00	24.10	1.2	7,660	0.02%
2021/01/08	0	0.00	3	24.60	24.55	-3	7,851	-0.04%
2021/01/05	1	24.35	20	24.40	24.45	-19	8,002	-0.24%
2021/01/04	3	25.00	10	24.50	24.70	-7	8,110	-0.09%
2020/12/31	1	24.40	0	0.00	25.00	1	8,226	0.01%
2020/12/30	28	24.73	3	24.80	24.80	25	8,398	0.30%
2020/12/29	10	24.70	0	0.00	24.55	10	8,443	0.12%
2020/12/28	0	0.00	30	24.20	24.20	-30	8,598	-0.35%
2020/12/25	30	24.57	0	0.00	24.25	30	8,829	0.34%
2020/12/24	0	0.00	20	24.25	24.40	-20	8,893	-0.22%
2020/12/22	20	24.90	5	24.65	24.00	15	9,079	0.17%
2020/12/21	5	24.05	15	23.98	24.65	-10	9,300	-0.11%
2020/12/18	5	24.00	15	23.97	24.00	-10	9,832	-0.10%
2020/12/17	0	0.00	20	24.20	24.25	-20	10,081	-0.20%
2020/12/16	44	24.54	2.6	24.55	24.70	41.4	10,474	0.40%
2020/12/14	0	0.00	5	23.90	24.10	-5	10,971	-0.05%
2020/12/10	0	0.00	9	24.21	24.20	-9	11,829	-0.08%
2020/12/09	0	0.00	10	24.15	24.40	-10	11,951	-0.08%
2020/12/08	2	25.00	4	24.85	24.90	-2	12,012	-0.02%
2020/12/07	1	25.50	0	0.00	25.40	1	12,261	0.01%
2020/12/04	20	24.85	1	25.05	24.80	19	12,522	0.15%
2020/12/03	39	25.41	12	24.70	25.05	27	12,568	0.21%
2020/12/02	41	26.49	0	0.00	26.25	41	12,499	0.33%
2020/12/01	5	26.90	0	0.00	26.90	5	12,555	0.04%
2020/11/30	0	0.00	3.5	27.00	27.05	-3.5	12,767	-0.03%
2020/11/27	0	0.00	2	26.80	26.65	-2	13,119	-0.02%
2020/11/25	0	0.00	8	27.05	27.00	-8	14,046	-0.06%
2020/11/24	0	0.00	7	26.95	27.00	-7	14,387	-0.05%
2020/11/23	10	26.75	0	0.00	27.10	10	14,594	0.07%
2020/11/20	20	26.20	0	0.00	26.25	20	14,751	0.14%
2020/11/18	5	28.20	0	0.00	27.50	5	15,443	0.03%
2020/11/17	0	0.00	0.5	28.15	28.15	-0.5	15,629	0.00%
2020/11/16	0	0.00	21	28.04	28.45	-21	16,355	-0.13%
2020/11/12	1	28.25	2	28.50	27.75	-1	16,410	-0.01%
2020/11/11	1	28.55	0	0.00	28.55	1	16,363	0.01%
2020/11/10	0	0.00	3	28.95	28.30	-3	16,389	-0.02%
2020/11/09	0	0.00	1	27.00	28.00	-1	16,128	-0.01%
2020/11/05	3	26.60	0	0.00	26.40	3	16,039	0.02%
2020/11/04	4	26.69	3	26.70	26.70	1	16,086	0.01%
2020/11/03	1	26.40	0	0.00	26.70	1	16,072	0.01%
2020/10/30	0	0.00	4	26.40	26.20	-4	16,296	-0.02%
2020/10/28	5	27.15	3	27.00	26.05	2	16,335	0.01%
2020/10/27	0	0.00	1	25.50	25.35	-1	16,284	-0.01%
2020/10/26	0	0.00	1	26.05	25.85	-1	16,287	-0.01%
2020/10/21	0	0.00	1	25.30	25.30	-1	16,563	-0.01%
2020/10/20	1	25.30	0	0.00	25.20	1	16,809	0.01%
2020/10/19	1	23.90	0	0.00	23.80	1	16,856	0.01%
2020/10/16	2.3	26.19	4	26.80	25.95	-1.7	17,312	-0.01%
2020/10/06	1	22.80	0	0.00	22.85	1	17,231	0.01%
2020/10/05	1	23.25	21	23.04	23.30	-20	17,214	-0.12%
2020/09/29	28	24.05	10	23.80	23.70	18	17,522	0.10%
2020/09/28	0	0.00	11	23.65	23.60	-11	17,644	-0.06%
2020/09/25	0	0.00	1	24.10	23.00	-1	17,685	-0.01%
2020/09/22	1	24.55	20	23.89	24.50	-19	17,864	-0.11%
2020/09/21	3	24.15	8	24.05	24.15	-5	17,842	-0.03%
2020/09/18	10	24.10	7	23.91	24.10	3	17,970	0.02%
2020/09/17	1	23.95	8	23.80	23.75	-7	17,881	-0.04%
2020/09/16	6	24.23	7	23.75	23.85	-1	17,926	-0.01%
2020/09/15	11	23.48	6	23.49	24.05	5	17,925	0.03%
2020/09/14	9	24.14	14	24.18	23.75	-5	17,371	-0.03%
2020/09/11	4	24.10	22	24.51	23.90	-18	17,187	-0.10%
2020/09/10	11	24.09	0	0.00	23.95	11	16,780	0.07%
2020/09/09	34	24.50	62	24.33	24.50	-28	16,532	-0.17%
2020/09/08	11	23.51	7	24.46	24.80	4	16,267	0.02%
2020/09/07	27	23.65	19.6	24.30	23.95	7.4	15,902	0.05%
2020/09/04	15	21.94	35	22.38	22.60	-20	15,489	-0.13%
2020/09/03	3	22.25	0	0.00	22.20	3	15,321	0.02%
2020/09/02	1	21.85	3	21.85	21.80	-2	15,273	-0.01%
2020/09/01	4	21.36	9	21.32	21.25	-5	15,019	-0.03%
2020/08/31	3	20.92	12	21.40	21.65	-9	14,683	-0.06%
2020/08/28	0	0.00	1	21.00	21.00	-1	14,607	-0.01%
2020/08/27	3	21.48	0	0.00	21.20	3	14,438	0.02%
2020/08/26	6	21.16	0	0.00	21.50	6	14,294	0.04%
2020/08/25	2	21.38	7.5	21.60	21.40	-5.5	14,099	-0.04%
2020/08/24	23	20.35	1	20.65	21.00	22	13,766	0.16%
2020/08/21	22	20.05	5	20.20	20.10	17	13,275	0.13%
2020/08/20	5	19.81	17	19.46	19.55	-12	13,202	-0.09%
2020/08/19	2	20.38	2	20.55	20.10	0	12,890	0.00%
2020/08/18	8	19.87	6	19.93	20.30	2	12,647	0.02%
2020/08/17	2	20.05	1	20.00	20.10	1	12,426	0.01%
2020/08/14	20	18.77	22	19.01	19.10	-2	11,894	-0.02%
2020/08/13	21	18.28	41	17.90	18.10	-20	11,493	-0.17%
2020/08/12	10	18.15	1	17.60	18.15	9	11,350	0.08%
2020/08/11	30	16.40	0	0.00	16.50	30	10,722	0.28%
2020/08/10	0	0.00	27	16.27	16.25	-27	10,688	-0.25%
2020/08/07	0	0.00	4	16.30	16.15	-4	10,684	-0.04%
2020/08/05	12	16.65	0	0.00	16.45	12	10,676	0.11%
2020/08/04	5	16.75	0	0.00	16.60	5	10,987	0.05%
2020/08/03	0	0.00	26	16.65	16.50	-26	11,159	-0.23%
2020/07/24	0	0.00	20	17.10	17.10	-20	12,353	-0.16%
2020/07/23	60	17.73	0	0.00	17.50	60	12,567	0.48%
2020/07/22	1	17.60	2	17.68	17.70	-1	12,316	-0.01%
2020/07/21	1	17.60	1	17.65	17.65	0	12,292	0.00%
2020/07/17	4	17.78	4	17.70	17.60	0	12,029	0.00%
2020/07/16	11	18.17	0	0.00	18.25	11	11,776	0.09%
2020/07/15	15	18.35	10	18.70	18.00	5	11,463	0.04%
2020/07/14	29	17.61	11	17.96	17.95	18	11,294	0.16%
2020/07/10	2	16.50	6	16.53	16.45	-4	10,597	-0.04%
2020/07/09	25	17.01	0	0.00	16.95	25	10,601	0.24%
2020/07/08	3	17.25	7.5	17.00	16.95	-4.5	10,515	-0.04%
2020/07/07	1	16.35	0	0.00	16.15	1	10,427	0.01%
2020/07/06	11	16.60	47	16.59	16.65	-36	10,304	-0.35%
2020/07/03	2	16.55	90.4	15.91	16.50	-88.4	10,163	-0.87%
2020/07/02	1	15.75	0	0.00	15.80	1	9,814	0.01%
2020/06/30	10	15.00	0	0.00	15.10	10	9,573	0.10%
2020/06/29	0	0.00	2	14.80	15.10	-2	9,406	-0.02%
2020/06/24	0	0.00	15	14.45	14.40	-15	9,224	-0.16%
2020/06/22	0	0.00	1	14.15	14.45	-1	9,254	-0.01%
2020/06/15	8	13.95	0	0.00	13.85	8	9,454	0.08%
2020/06/11	1	14.10	0	0.00	14.05	1	9,807	0.01%
2020/06/08	0	0.00	5	14.40	14.30	-5	10,122	-0.05%
2020/06/05	0	0.00	3.1	14.23	14.20	-3.1	10,049	-0.03%
2020/06/04	0	0.00	10	14.35	14.25	-10	10,142	-0.10%
2020/06/01	0	0.00	5	14.25	14.25	-5	10,069	-0.05%
2020/05/28	0	0.00	1	14.55	14.10	-1	10,005	-0.01%
2020/05/27	45	14.55	1	14.60	14.60	44	10,005	0.44%
2020/05/26	0	0.00	12.1	14.20	14.30	-12.1	9,804	-0.12%
2020/05/20	0	0.00	26	14.20	14.20	-26	9,915	-0.26%
2020/05/19	20	14.30	40	14.24	14.25	-20	9,884	-0.20%
2020/05/18	0	0.00	1	14.05	14.05	-1	9,750	-0.01%
2020/05/15	0.7	13.75	25	13.75	13.80	-24.4	9,650	-0.25%
2020/05/12	0	0.00	1	14.00	13.90	-1	9,653	-0.01%
2020/05/11	1	14.05	2	14.25	13.85	-1	9,602	-0.01%
2020/05/08	21	14.15	6	14.10	14.05	15	9,376	0.16%
2020/05/07	1	13.90	107	14.11	13.85	-106	9,221	-1.15%	大賣/鉅額交易
2020/05/05	0	0.00	2	14.05	14.15	-2	8,751	-0.02%
2020/05/04	20	13.90	2	13.95	13.80	18	8,855	0.20%
2020/04/30	50	13.90	31	13.73	13.80	19	8,823	0.22%
2020/04/29	50	13.40	3	13.40	13.75	47	8,899	0.53%
2020/04/28	0	0.00	1	12.65	13.00	-1	8,839	-0.01%
2020/04/24	16	12.03	0	0.00	11.90	16	9,515	0.17%
2020/04/23	10	12.05	5	12.05	11.85	5	10,384	0.05%
2020/04/21	10	11.90	0	0.00	11.35	10	11,822	0.08%
2020/04/20	0	0.00	33	11.95	11.90	-33	11,971	-0.28%
2020/04/17	15	12.42	2	12.45	12.05	13	11,968	0.11%
2020/04/16	10	12.35	1	12.50	12.40	9	11,821	0.08%
2020/04/15	2	12.30	2	12.40	12.45	0	11,726	0.00%
2020/04/14	14	12.09	5	11.96	12.05	9	11,633	0.08%
2020/04/13	1	12.15	40	12.15	12.10	-39	11,597	-0.34%
2020/04/10	5	12.40	10	12.13	12.35	-5	11,623	-0.04%
2020/04/09	20	11.60	0	0.00	11.70	20	11,512	0.17%
2020/04/07	0	0.00	5	11.10	11.00	-5	11,742	-0.04%
2020/04/01	20	10.90	0	0.00	11.00	20	12,112	0.17%
2020/03/31	5	11.10	0	0.00	11.05	5	12,192	0.04%
2020/03/27	0	0.00	30	10.85	10.85	-30	12,546	-0.24%
2020/03/26	0	0.00	27	10.80	10.70	-27	12,493	-0.22%
2020/03/25	10	10.55	100	10.50	10.75	-90	12,504	-0.72%
2020/03/24	100	10.25	0	0.00	10.20	100	12,550	0.80%
2020/03/20	2	10.00	2	10.05	10.15	0	12,611	0.00%
2020/03/19	2.3	9.74	0	0.00	9.67	2.3	12,638	0.02%
2020/03/18	0	0.00	5	10.25	10.10	-5	12,521	-0.04%
2020/03/17	5	10.35	0	0.00	9.91	5	12,333	0.04%
2020/03/16	10	10.95	0	0.00	10.25	10	12,509	0.08%
2020/03/13	5	10.80	0	0.00	10.85	5	12,421	0.04%
2020/03/12	5	11.05	0	0.00	11.05	5	12,218	0.04%
2020/03/11	10	12.75	0	0.00	12.25	10	12,271	0.08%
2020/03/10	0	0.00	5	12.25	12.45	-5	12,774	-0.04%
2020/03/09	0	0.00	5	12.90	12.55	-5	12,701	-0.04%
2020/03/06	5	13.20	0	0.00	13.10	5	12,663	0.04%
2020/03/05	7	13.30	10	13.30	13.30	-3	12,792	-0.02%
2020/03/04	15	13.23	10	13.20	13.10	5	12,891	0.04%
2020/03/02	10	12.50	2	13.05	13.10	8	13,120	0.06%
2020/02/27	3	12.85	0	0.00	12.95	3	13,128	0.02%
2020/02/25	0	0.00	30	13.05	13.45	-30	13,291	-0.23%
2020/02/24	50	13.35	66	13.43	13.45	-16	13,280	-0.12%
2020/02/21	40	13.80	0	0.00	13.80	40	13,272	0.30%
2020/02/20	0	0.00	30	14.20	14.00	-30	13,313	-0.23%
2020/02/19	0	0.00	30.1	13.95	14.05	-30.1	13,441	-0.22%
2020/02/18	0	0.00	2	13.90	13.90	-2	13,657	-0.01%
2020/02/17	10	13.95	10	13.95	13.95	0	14,172	0.00%
2020/02/10	8	13.94	10	13.95	14.00	-2	15,604	-0.01%
2020/02/07	20	14.15	0	0.00	14.15	20	16,106	0.12%
2020/02/05	2	14.48	7	14.30	14.40	-5	18,212	-0.03%
2020/02/04	8	13.86	0	0.00	14.05	8	18,046	0.04%
2020/02/03	5	13.89	5	13.90	13.95	0	18,065	0.00%
2020/01/31	9	14.63	0	0.00	14.70	9	17,834	0.05%
2020/01/30	9	14.37	0	0.00	14.35	9	17,556	0.05%
2020/01/20	51	15.86	15	15.90	15.90	36	17,049	0.21%
2020/01/17	22	15.51	50	15.45	15.70	-28	16,570	-0.17%
2020/01/16	26	15.06	37	15.35	14.85	-11	15,752	-0.07%
2020/01/15	10	14.35	151	14.40	14.60	-141	14,861	-0.95%	大賣/鉅額交易
2020/01/14	5	14.30	55	14.20	14.20	-50	14,668	-0.34%
2020/01/10	5	13.75	0	0.00	13.70	5	15,972	0.03%
2020/01/08	0	0.00	15	13.70	13.60	-15	19,266	-0.08%
2020/01/07	0	0.00	1	13.70	13.75	-1	20,302	0.00%
2020/01/06	103	13.75	0	0.00	13.70	103	21,431	0.48%	大買/鉅額交易
2020/01/03	50	13.90	10	13.90	13.80	40	22,241	0.18%
2019/12/31	10	14.55	0	0.00	14.40	10	22,215	0.05%
2019/12/30	7	14.49	2	14.50	14.55	5	22,179	0.02%
2019/12/27	0	0.00	2	14.10	14.15	-2	21,801	-0.01%
2019/12/25	1	13.95	0	0.00	13.90	1	21,613	0.00%
2019/12/24	4	14.40	5	14.30	14.05	-1	21,577	0.00%
2019/12/23	30	13.90	0	0.00	13.85	30	21,276	0.14%
2019/12/20	3	13.85	0	0.00	13.75	3	21,285	0.01%
2019/12/19	1	14.05	1	14.20	14.05	0	21,323	0.00%
2019/12/16	0	0.00	4	13.97	14.05	-4	21,733	-0.02%
2019/12/13	6	13.93	1	13.60	13.60	5	21,576	0.02%
2019/12/11	18	14.45	25	14.52	14.10	-7	21,442	-0.03%
2019/12/10	45	14.07	5	14.10	14.20	40	21,077	0.19%
2019/12/09	0	0.00	5	14.05	13.95	-5	21,044	-0.02%
2019/12/06	18	14.07	33	14.46	14.05	-15	21,014	-0.07%
2019/12/05	35	14.10	28	14.22	14.40	7	20,739	0.03%
2019/12/04	30	13.46	1	13.50	13.50	29	20,235	0.14%
2019/12/02	6	13.74	0	0.00	13.35	6	20,133	0.03%
2019/11/25	5	13.80	2	13.70	13.75	3	19,443	0.02%
2019/11/19	0	0.00	1	14.05	14.15	-1	18,832	-0.01%
2019/11/18	0	0.00	3	14.00	14.00	-3	18,742	-0.02%
2019/11/15	4	13.88	18	14.30	13.85	-14	18,593	-0.08%
2019/11/14	15	14.35	2	14.15	14.10	13	18,360	0.07%
2019/11/13	11	14.00	0	0.00	14.00	11	17,812	0.06%
2019/11/11	5	13.78	7	13.54	13.95	-2	17,290	-0.01%
2019/11/08	0	0.00	2	14.28	14.00	-2	16,910	-0.01%
2019/11/07	37	14.55	0	0.00	14.60	37	16,541	0.22%
2019/11/06	3	14.60	7	14.73	14.50	-4	16,043	-0.02%
2019/11/05	14	15.51	14	15.42	15.20	0	15,456	0.00%
2019/11/04	2	14.50	39	14.54	15.30	-37	13,922	-0.27%
2019/11/01	5	13.90	8	13.90	13.95	-3	13,072	-0.02%
2019/10/31	14	13.62	2	13.55	13.75	12	12,931	0.09%
2019/10/30	9	13.25	2	13.35	13.30	7	12,767	0.05%
2019/10/29	18	13.23	0	0.00	13.20	18	12,713	0.14%
2019/10/28	0	0.00	13	13.46	13.45	-13	12,620	-0.10%
2019/10/24	5	13.40	0	0.00	13.40	5	12,471	0.04%
2019/10/23	6	13.02	5.2	13.09	13.00	0.8	12,368	0.01%
2019/10/22	8	13.35	0	0.00	13.35	8	12,158	0.07%
2019/10/21	7	13.93	8	13.95	13.95	-1	11,975	-0.01%
2019/10/18	12	13.53	33	13.61	13.65	-21	11,758	-0.18%
2019/10/17	15	13.36	10	13.15	13.10	5	10,515	0.05%
2019/10/16	10	12.74	29	12.81	13.00	-19	8,378	-0.23%
2019/10/15	32	12.01	16	11.85	12.15	16	7,187	0.22%
2019/10/14	18	10.87	20	11.65	11.70	-2	6,130	-0.03%
2019/10/09	0	0.00	15	10.62	10.65	-15	4,929	-0.30%
2019/10/07	5	9.62	0	0.00	9.58	5	3,899	0.13%
2019/09/27	0	0.00	10	9.17	9.07	-10	3,599	-0.28%
2019/09/24	25	9.54	0	0.00	9.43	25	3,554	0.70%
2019/09/23	5	9.70	10	9.67	9.57	-5	3,451	-0.14%
2019/09/20	0	0.00	10	9.30	9.30	-10	2,899	-0.34%
2019/09/17	5	8.50	0	0.00	8.45	5	2,751	0.18%
2019/09/11	16	8.43	0	0.00	8.39	16	2,752	0.58%
2019/09/06	0	0.00	8	8.26	8.24	-8	2,648	-0.30%
2019/08/27	0	0.00	2	8.00	7.97	-2	2,838	-0.07%
2019/08/20	0	0.00	1.8	8.00	8.04	-1.8	3,284	-0.05%
2019/08/13	2	8.07	0	0.00	8.07	2	3,373	0.06%
2019/07/30	4	8.62	0	0.00	8.61	4	3,773	0.11%
2019/07/12	2	8.56	0	0.00	8.54	2	3,244	0.06%
2019/07/11	0	0.00	26	8.52	8.53	-26	3,241	-0.80%
2019/07/04	10	8.49	0	0.00	8.50	10	3,120	0.32%
2019/06/06	0	0.00	4	8.59	8.55	-4	2,452	-0.16%
2019/05/28	26	8.88	0	0.00	8.55	26	1,960	1.33%
2019/05/16	14	8.94	0	0.00	8.72	14	1,367	1.02%
2019/04/16	0	8.47	0	0.00	8.51	0	831	0.00%
2019/03/07	0	0.00	2	8.86	8.82	-2	1,096	-0.18%
2019/03/04	0	0.00	0	8.93	8.96	0	1,092	0.00%
2019/02/27	2	8.92	0	0.00	8.93	2	1,104	0.18%
2019/02/20	0	0.00	10	8.94	8.93	-10	1,106	-0.90%
2018/12/27	0	0.00	24	8.33	8.34	-24	1,241	-1.93%
2018/12/24	24	8.38	0	0.00	8.34	24	1,223	1.96%
2018/12/07	0	0.00	5	8.77	8.80	-5	1,262	-0.40%
2018/12/05	5	8.93	0	0.00	8.97	5	1,196	0.42%
2018/12/03	0	0.00	5	8.42	8.49	-5	1,098	-0.46%
2018/11/29	5	8.56	0	0.00	8.58	5	930	0.54%
2018/11/20	0	0.00	0	8.38	8.38	0	973	0.00%
2018/10/17	0	0.00	10	8.74	8.70	-10	2,281	-0.44%
2018/10/15	10	8.77	0	0.00	8.65	10	2,268	0.44%
2018/10/11	1	8.87	0	0.00	8.65	1	2,226	0.04%
2018/09/28	0	0.00	10	9.37	9.31	-10	2,174	-0.46%
2018/09/27	10	9.37	0	0.00	9.37	10	2,175	0.46%
2018/09/04	0	0.00	10	9.43	9.42	-10	2,162	-0.46%
2018/08/27	10	9.35	0	0.00	9.35	10	2,204	0.45%
2018/08/23	0	0.00	10	9.36	9.40	-10	2,229	-0.45%
2018/08/22	10	9.37	0	0.00	9.34	10	2,236	0.45%
2018/08/21	0	0.00	1.3	9.33	9.32	-1.3	2,230	-0.06%
2018/08/16	0	0.00	20	9.18	9.17	-20	2,242	-0.89%
2018/08/15	0	0.00	30	9.21	9.21	-30	2,240	-1.34%
2018/08/13	20	9.41	0	0.00	9.25	20	2,213	0.90%
2018/08/10	6	9.39	0	0.00	9.37	6	2,153	0.28%
2018/08/09	4	9.43	0	0.00	9.43	4	2,144	0.19%
2018/08/08	15	9.44	0	0.00	9.44	15	2,184	0.69%
2018/08/01	0	0.00	1	9.47	9.50	-1	2,102	-0.05%
2018/07/30	0	0.00	55	10.05	9.97	-55	1,999	-2.75%
2018/07/27	65	10.13	0	0.00	10.00	65	1,937	3.35%
2018/07/26	0	0.00	20	9.77	9.81	-20	1,493	-1.34%
2018/07/25	1	9.70	0	0.00	9.58	1	1,342	0.07%
2018/06/21	0	0.00	32.9	9.52	9.50	-32.9	1,768	-1.86%
2018/06/13	0	0.00	5	9.57	9.55	-5	1,793	-0.28%
2018/06/05	0.7	9.57	0	0.00	9.58	0.7	1,781	0.04%
2018/05/16	0	0.00	5	9.61	9.55	-5	1,753	-0.29%
2018/05/14	9	9.79	0	0.00	9.74	9	1,770	0.51%
2018/05/09	6	9.83	0	0.00	9.80	6	1,779	0.34%
2018/05/04	20	9.75	0	0.00	9.75	20	1,741	1.15%
2018/04/27	20	9.57	0	0.00	9.60	20	1,707	1.17%
2018/04/13	0	0.00	0.2	9.60	9.60	-0.2	2,245	-0.01%
2018/04/11	0	0.00	5	9.57	9.63	-5	2,304	-0.22%
2018/04/09	0	0.00	20	9.44	9.49	-20	2,155	-0.93%
2018/03/29	0	0.00	1	9.35	9.38	-1	2,458	-0.04%
2018/03/14	0	0.00	1	9.46	9.45	-1	2,341	-0.04%
2018/03/12	0	0.00	10.5	9.49	9.55	-10.5	2,324	-0.45%
2018/03/06	20	9.28	0	0.00	9.26	20	2,329	0.86%
2018/02/21	0	0.00	5	9.30	9.40	-5	2,410	-0.21%
2018/02/07	3	9.25	0	0.00	9.06	3	2,366	0.13%
2018/02/06	5	9.18	0	0.00	8.98	5	2,349	0.21%
2018/02/05	5	9.34	0	0.00	9.35	5	2,307	0.22%
2018/02/01	4	9.58	0	0.00	9.53	4	2,299	0.17%
2018/01/25	3	9.96	0	0.00	9.95	3	2,240	0.13%
2018/01/24	1	9.92	7	9.92	9.93	-6	2,236	-0.27%
2018/01/22	2	9.95	0	0.00	9.95	2	2,218	0.09%
2018/01/19	2	10.00	150	10.00	9.96	-148	2,185	-6.77%	大賣/鉅額交易
2018/01/15	0	0.00	10	10.00	10.05	-10	2,047	-0.49%
2018/01/10	10	9.97	2	9.97	9.97	8	1,721	0.46%
2018/01/09	2	9.93	5	9.72	9.96	-3	1,647	-0.18%
2018/01/05	55	9.60	0	0.00	9.64	55	1,393	3.95%