華固 (2548)-台中銀-豐原券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	160.00	0	0.00	158.50	0.1	3,675	0.00%
2024/05/21	1	160.50	1	162.50	161.50	0	3,614	0.00%
2024/05/20	0	168.00	0	0.00	169.00	0	3,544	0.00%
2024/05/17	0	165.00	1.1	165.00	166.50	-1.1	3,413	-0.03%
2024/05/16	0	0.00	2	161.00	163.00	-2	3,340	-0.06%
2024/05/14	0	158.50	0	0.00	155.00	0	3,211	0.00%
2024/05/13	1	158.00	1.1	159.60	161.00	-0.1	3,127	0.00%
2024/05/10	0	150.00	1	151.00	154.00	-1	3,040	-0.03%
2024/05/09	2	153.00	1	155.00	150.00	1	2,944	0.03%
2024/05/08	0	154.00	0	0.00	154.00	0	2,871	0.00%
2024/05/07	7.1	163.58	0	0.00	162.00	7.1	2,769	0.25%
2024/05/03	7	171.50	6.1	175.41	173.00	0.9	2,552	0.03%
2024/05/02	0	0.00	5	170.00	166.50	-5	2,417	-0.21%
2024/04/30	3	163.67	8.1	166.36	166.00	-5.1	2,343	-0.22%
2024/04/29	10	165.05	10	163.60	161.50	0	2,269	0.00%
2024/04/26	4	162.38	4	161.88	160.50	0	2,193	0.00%
2024/04/25	7	164.50	8.1	162.22	159.00	-1.1	2,119	-0.05%
2024/04/24	2	160.00	2.1	163.48	160.00	-0.1	2,000	0.00%
2024/04/23	0	0.00	3	155.50	161.00	-3	1,912	-0.16%
2024/04/22	3	157.51	3.1	157.10	161.00	-0.1	1,727	-0.01%
2024/04/19	5	147.60	4	148.50	149.50	1	1,499	0.07%
2024/04/18	3	146.33	4.2	147.73	149.00	-1.2	1,358	-0.09%
2024/04/16	0.1	129.50	0	0.00	129.50	0.1	1,206	0.01%
2024/04/15	0.1	133.56	0	0.00	133.00	0.1	1,163	0.01%
2024/04/10	1	134.00	1	136.00	136.00	0	1,112	0.00%
2024/04/09	0	0.00	0.2	130.50	133.50	-0.2	1,074	-0.02%
2024/04/08	0	0.00	0	128.50	130.50	0	1,046	0.00%
2024/04/03	1	126.50	0	0.00	126.00	1	1,017	0.10%
2024/04/02	0	126.50	0	0.00	127.00	0	1,009	0.00%
2024/04/01	0.2	126.00	0	0.00	127.50	0.2	994	0.02%
2024/03/27	1	120.50	0	0.00	126.00	1	912	0.11%
2024/03/26	0	0.00	5	118.50	120.00	-5	858	-0.58%
2024/03/22	2	116.00	0	0.00	116.50	2	794	0.25%
2024/03/21	5	118.00	2	117.51	118.50	3	743	0.40%
2024/03/14	0	0.00	0	106.00	106.50	0	548	0.00%
2024/03/05	0	0.00	0.1	99.50	101.00	-0.1	448	-0.02%
2024/03/04	0	0.00	0.5	99.10	99.20	-0.5	422	-0.12%
2024/02/29	1.1	98.70	0.1	98.70	98.80	1	396	0.25%
2024/02/20	0	0.00	0	95.63	95.50	0	321	-0.01%
2023/11/24	1	94.50	0	0.00	94.50	1	301	0.33%
2023/10/03	1	89.70	0	0.00	89.80	1	423	0.24%
2023/10/02	1	89.80	0	0.00	90.10	1	433	0.23%
2023/09/11	0	0.00	1	89.90	90.00	-1	517	-0.19%
2023/08/09	0.1	91.00	0	0.00	90.90	0.1	827	0.01%
2023/08/01	0.2	90.70	0	0.00	90.50	0.2	858	0.02%
2023/07/10	0	0.00	6	90.02	90.00	-6	943	-0.64%
2023/07/07	1	89.50	5	90.00	90.30	-4	948	-0.42%
2023/06/19	0.1	91.10	1	91.10	91.10	-0.9	935	-0.10%
2023/06/09	1	91.10	5	91.66	91.20	-4	951	-0.42%
2023/06/02	1	90.40	0	0.00	90.60	1	931	0.11%
2023/05/30	1	89.70	0	0.00	89.70	1	931	0.11%
2023/05/29	5	90.00	0	0.00	90.00	5	915	0.55%
2023/05/26	2.1	90.56	0	0.00	90.20	2.1	893	0.24%
2023/05/25	11.1	90.64	1	90.50	91.20	10.1	865	1.17%
2023/05/24	0	0.00	10	96.90	97.50	-10	754	-1.33%
2023/05/23	1	97.20	0	0.00	97.20	1	711	0.14%
2023/05/19	0	0.00	0	97.00	96.90	0	663	0.00%
2023/05/18	3	96.73	0	0.00	96.70	3	647	0.46%
2023/05/17	2	96.40	0	0.00	97.00	2	635	0.31%
2023/05/10	0	0.00	0.2	96.90	96.40	-0.2	572	-0.03%
2023/04/07	1	93.20	0	0.00	93.10	1	435	0.23%
2023/03/21	0.1	91.90	0	0.00	92.00	0.1	384	0.03%
2023/03/16	0	0.00	1	90.00	89.90	-1	348	-0.29%
2023/03/15	0	0.00	1	90.50	90.30	-1	337	-0.30%
2023/03/06	1	90.90	0	0.00	91.50	1	303	0.33%
2023/03/02	1	91.20	0.1	91.40	91.60	0.9	298	0.29%
2023/03/01	0.1	92.00	1	91.70	91.50	-0.9	295	-0.32%
2023/02/22	1	91.00	0.2	90.56	91.10	0.8	283	0.30%
2023/02/21	0.2	90.59	1	90.20	91.10	-0.8	286	-0.27%
2023/02/07	1	89.80	0	0.00	90.20	1	321	0.31%
2022/12/14	1	87.60	0	0.00	87.60	1	379	0.26%
2022/11/15	0.1	87.10	0	0.00	86.50	0.1	385	0.02%
2022/11/01	0	86.10	0	0.00	85.50	0	401	0.01%
2022/08/25	0	0.00	1	92.00	92.90	-1	582	-0.17%
2022/07/19	1	86.50	0	0.00	86.70	1	646	0.15%
2022/06/21	0.2	93.90	0	0.00	93.60	0.2	570	0.03%
2022/06/09	0	0.00	2	95.40	95.10	-2	579	-0.35%
2022/04/15	0	0.00	1	92.40	92.90	-1	496	-0.20%
2022/04/14	1	91.10	0	0.00	91.30	1	485	0.21%
2021/12/23	0	0.00	0.1	91.50	91.20	-0.1	413	-0.02%
2021/11/22	0	0.00	5	92.90	92.90	-5	535	-0.93%
2021/11/16	0	0.00	0.1	94.40	94.40	-0.1	543	-0.02%
2021/11/12	0	0.00	2	93.55	93.50	-2	541	-0.37%
2021/10/22	0	0.00	1	89.90	90.10	-1	511	-0.20%
2021/10/21	1	88.10	0	0.00	90.50	1	512	0.20%
2021/10/20	1	88.40	0	0.00	89.20	1	494	0.20%
2021/10/01	1	88.20	0	0.00	87.70	1	492	0.20%
2021/09/22	1	88.60	0	0.00	88.90	1	502	0.20%
2021/09/14	0	0.00	3.1	91.13	91.40	-3.1	508	-0.61%
2021/09/13	0	0.00	0.1	89.80	90.00	-0.1	496	-0.01%
2021/09/01	0	0.00	0.1	89.90	89.30	-0.1	541	-0.02%
2021/08/31	0	0.00	1	87.70	88.00	-1	553	-0.18%
2021/08/30	1	86.00	0	0.00	86.60	1	566	0.18%
2021/07/01	0.2	85.10	0	0.00	84.80	0.2	773	0.02%
2021/06/22	0.1	85.50	0	0.00	84.90	0.1	780	0.01%
2021/06/04	10	93.20	0	0.00	93.10	10	870	1.15%
2021/05/26	3	92.37	1	92.50	93.30	2	888	0.23%
2021/05/21	2	90.60	0	0.00	90.50	2	902	0.22%
2021/05/04	1	95.50	1	93.60	93.50	0	858	0.00%
2021/04/21	0	0.00	2	94.95	95.70	-2	860	-0.23%
2021/04/07	1	93.00	0	0.00	93.00	1	846	0.12%
2021/03/30	0	0.00	5	92.50	92.80	-5	833	-0.60%
2021/03/29	2	92.90	0	0.00	92.80	2	832	0.24%
2021/03/25	2	92.30	0	0.00	92.10	2	818	0.24%
2021/03/11	0	0.00	0.1	93.80	94.10	-0.1	717	-0.01%
2021/02/17	1	85.90	0	0.00	85.90	1	563	0.18%
2021/01/07	5.1	87.70	0	0.00	87.80	5.1	504	1.00%
2020/12/18	0.5	88.00	0	0.00	88.00	0.5	548	0.09%
2020/11/04	0	0.00	1	86.50	86.30	-1	746	-0.13%
2020/10/28	1	87.00	2	86.90	87.00	-1	791	-0.13%
2020/09/08	0	0.00	2	90.10	89.30	-2	1,113	-0.18%
2020/09/02	0	0.00	1	90.50	90.00	-1	1,337	-0.07%
2020/08/21	0	0.00	1	88.30	88.70	-1	1,503	-0.07%
2020/08/20	1	87.30	0	0.00	86.90	1	1,529	0.07%
2020/08/19	0	0.00	2	89.75	89.20	-2	1,513	-0.13%
2020/08/06	0	0.00	1	85.60	86.50	-1	1,461	-0.07%
2020/07/14	0	0.00	1	84.30	84.30	-1	1,489	-0.07%
2020/07/10	1	84.50	0	0.00	84.50	1	1,498	0.07%
2020/06/16	1	85.90	0	0.00	86.20	1	1,393	0.07%
2020/06/15	2	86.10	0	0.00	85.30	2	1,436	0.14%
2020/06/11	1	89.00	0	0.00	87.70	1	1,460	0.07%
2020/06/10	6	90.58	0	0.00	90.40	6	1,431	0.42%
2020/06/09	0	0.00	1	98.40	98.50	-1	1,389	-0.07%
2020/06/08	2	98.85	0	0.00	98.90	2	1,371	0.15%
2020/06/05	5	97.80	15	97.93	98.10	-10	1,310	-0.76%
2020/06/01	2	96.30	0	0.00	96.60	2	1,234	0.16%
2020/05/26	0	0.00	1	93.20	93.20	-1	1,162	-0.09%
2020/05/06	0	0.00	1	90.60	90.50	-1	1,123	-0.09%
2020/05/05	0	0.00	2	91.25	91.20	-2	1,124	-0.18%
2020/05/04	1	91.40	0	0.00	91.30	1	1,123	0.09%
2020/04/30	0	0.00	2	91.00	91.30	-2	1,112	-0.18%
2020/04/29	1	89.70	2	89.70	89.70	-1	1,110	-0.09%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/27	3	88.57	0	0.00	88.50	3	1,132	0.26%
2020/04/23	5	87.50	0	0.00	87.60	5	1,141	0.44%
2020/04/16	1	87.60	0	0.00	87.30	1	1,131	0.09%
2020/04/15	2	87.15	2	87.10	87.10	0	1,128	0.00%
2020/04/13	3	83.60	3	84.80	84.70	0	1,124	0.00%
2020/03/27	0	0.00	1	82.80	81.90	-1	1,091	-0.09%
2020/03/24	0	0.00	1	78.90	78.30	-1	1,080	-0.09%
2020/03/20	0	0.00	10	80.00	79.50	-10	1,084	-0.92%
2020/03/19	6	75.52	0.5	76.80	76.80	5.5	1,074	0.51%
2020/03/18	5	84.50	2	83.65	82.80	3	1,033	0.29%
2020/03/13	0	0.00	1	88.50	88.90	-1	969	-0.10%
2020/03/12	2	87.55	1	88.50	88.30	1	928	0.11%
2020/03/06	0	0.00	3	88.00	88.60	-3	928	-0.32%
2020/03/05	3	87.70	0	0.00	88.60	3	931	0.32%
2020/02/26	0	0.00	3	87.00	86.90	-3	1,078	-0.28%
2020/02/25	4	87.00	0	0.00	86.90	4	1,100	0.36%
2020/02/24	1	87.30	0	0.00	87.50	1	1,129	0.09%
2020/02/21	1	88.40	0	0.00	88.90	1	1,158	0.09%
2020/02/20	1	89.40	0	0.00	88.80	1	1,189	0.08%
2020/02/13	0	0.00	1	88.40	88.30	-1	1,373	-0.07%
2020/02/07	6	87.52	1	87.60	87.60	5	1,523	0.33%
2020/02/06	0	0.00	3	88.87	89.10	-3	1,525	-0.20%
2020/02/03	1	87.10	0	0.00	87.50	1	1,539	0.06%
2020/01/31	0	0.00	10	88.50	89.60	-10	1,528	-0.65%
2020/01/30	11	89.15	0	0.00	87.60	11	1,523	0.72%
2020/01/20	0	0.00	2	93.15	93.10	-2	1,504	-0.13%
2020/01/15	1	92.30	0	0.00	92.30	1	1,493	0.07%
2020/01/13	0	0.00	1	92.90	92.70	-1	1,515	-0.07%
2020/01/09	1	92.00	0	0.00	92.50	1	1,553	0.06%
2020/01/08	1	92.40	0	0.00	91.60	1	1,586	0.06%
2020/01/06	1	91.30	0	0.00	91.30	1	1,632	0.06%
2020/01/03	2	92.15	0	0.00	92.10	2	1,654	0.12%
2020/01/02	1	92.60	2	92.40	92.60	-1	1,657	-0.06%
2019/12/31	1	91.90	1	92.00	92.60	0	1,659	0.00%
2019/12/20	1	93.60	0	0.00	92.90	1	1,680	0.06%
2019/12/17	0	0.00	1	94.40	95.00	-1	1,666	-0.06%
2019/12/16	0	0.00	3	92.67	92.40	-3	1,647	-0.18%
2019/12/12	0	0.00	5	95.00	95.00	-5	1,658	-0.30%
2019/12/11	0	0.00	1	94.90	95.00	-1	1,645	-0.06%
2019/12/09	1	94.20	0	0.00	94.60	1	1,645	0.06%
2019/12/05	1	95.10	0	0.00	95.00	1	1,621	0.06%
2019/12/04	0	0.00	1	93.50	94.80	-1	1,588	-0.06%
2019/12/03	0	0.00	1	94.10	94.10	-1	1,590	-0.06%
2019/12/02	2	94.50	1	95.00	94.80	1	1,591	0.06%
2019/11/29	1	95.00	0	0.00	94.00	1	1,587	0.06%
2019/11/26	4	97.43	0	0.00	97.20	4	1,521	0.26%
2019/11/25	1	95.40	3	95.17	95.50	-2	1,479	-0.14%
2019/11/22	2	94.50	0	0.00	94.60	2	1,444	0.14%
2019/11/21	0	0.00	2	93.50	94.00	-2	1,424	-0.14%
2019/11/18	1	92.30	3	92.07	92.20	-2	1,338	-0.15%
2019/11/15	3	90.87	1	91.30	91.90	2	1,300	0.15%
2019/11/14	1	88.80	2	88.20	88.70	-1	1,242	-0.08%
2019/11/13	1	88.30	10	87.84	88.50	-9	1,224	-0.74%
2019/11/12	1	86.10	0	0.00	86.50	1	1,184	0.08%
2019/11/11	4	86.00	0	0.00	85.60	4	1,178	0.34%
2019/11/08	1	86.60	0	0.00	86.40	1	1,167	0.09%
2019/11/07	2	87.60	0	0.00	87.30	2	1,170	0.17%
2019/11/05	0	0.00	5	85.50	85.80	-5	1,077	-0.46%
2019/10/29	0	0.00	2	83.40	83.20	-2	1,103	-0.18%
2019/10/25	0	0.00	1	84.50	84.00	-1	1,113	-0.09%
2019/10/23	1	84.60	0	0.00	84.00	1	1,122	0.09%
2019/10/17	1	84.00	0	0.00	84.10	1	1,104	0.09%
2019/10/16	0	0.00	5	84.60	84.00	-5	1,101	-0.45%
2019/10/14	2	83.90	0	0.00	84.50	2	1,082	0.18%
2019/10/09	0	0.00	5	83.00	83.10	-5	1,042	-0.48%
2019/10/08	1	81.40	0	0.00	81.80	1	1,014	0.10%
2019/08/19	0	0.00	3	80.20	80.40	-3	1,588	-0.19%
2019/07/30	0	0.00	2	82.00	82.50	-2	1,545	-0.13%
2019/07/25	0	0.00	5	84.00	84.10	-5	1,600	-0.31%
2019/07/24	5	83.44	5	83.52	83.70	0	1,604	0.00%
2019/07/18	0	0.00	6	82.08	82.80	-6	1,629	-0.37%
2019/07/17	2	81.10	1	81.30	81.30	1	1,606	0.06%
2019/07/10	1	79.50	0	0.00	80.00	1	1,568	0.06%
2019/07/03	1	79.50	0	0.00	78.70	1	1,507	0.07%
2019/06/28	0	0.00	1	85.20	85.20	-1	1,329	-0.08%
2019/06/20	1	83.40	0	0.00	84.30	1	1,228	0.08%
2019/06/19	1	84.40	0	0.00	84.50	1	1,208	0.08%
2019/06/17	0	0.00	3	84.80	84.50	-3	1,197	-0.25%
2019/06/11	0	0.00	1	86.90	86.80	-1	1,233	-0.08%
2019/05/31	2	85.95	2	85.30	85.70	0	1,187	0.00%
2019/05/30	2	85.80	2	85.10	85.60	0	1,168	0.00%
2019/05/28	2	86.50	2	83.80	83.40	0	1,103	0.00%
2019/05/27	0	0.00	4	85.70	85.60	-4	1,050	-0.38%
2019/05/24	2	80.30	2	80.95	81.00	0	938	0.00%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/09	0	0.00	2	79.50	79.90	-2	907	-0.22%
2019/04/29	0	0.00	10	76.85	78.50	-10	848	-1.18%
2019/04/26	8	76.21	0	0.00	76.80	8	833	0.96%
2019/03/25	0	0.00	1	71.80	71.70	-1	1,276	-0.08%
2019/03/14	0	0.00	2	72.10	72.30	-2	1,211	-0.17%
2019/03/04	0	0.00	4	70.20	70.60	-4	1,147	-0.35%
2019/01/21	0	0.00	1	72.40	72.40	-1	996	-0.10%
2019/01/17	0	0.00	1	72.00	73.20	-1	1,000	-0.10%
2019/01/07	2	70.00	0	0.00	69.70	2	855	0.23%
2018/12/28	0	0.00	16	68.40	68.10	-16	757	-2.11%
2018/12/25	5	63.00	0	0.00	62.80	5	669	0.75%
2018/12/24	0	0.00	9	69.50	69.00	-9	575	-1.56%
2018/12/22	3	69.23	3	68.20	68.20	0	561	0.00%
2018/12/17	0	0.00	1	66.20	65.90	-1	528	-0.19%
2018/12/13	0	0.00	1	65.60	65.90	-1	541	-0.18%
2018/11/30	2	63.20	0	0.00	63.20	2	532	0.38%
2018/09/05	10	66.10	0	0.00	65.90	10	660	1.51%
2018/08/27	10	64.00	0	0.00	64.00	10	676	1.48%
2018/08/16	0	0.00	2	63.30	63.30	-2	706	-0.28%
2018/08/08	1	65.90	0	0.00	66.10	1	719	0.14%
2018/07/26	1	65.40	0	0.00	65.60	1	735	0.14%
2018/07/17	1	65.00	0	0.00	64.50	1	741	0.13%
2018/07/10	2	63.60	0	0.00	63.80	2	801	0.25%
2018/06/26	0	0.00	5	71.52	71.60	-5	718	-0.70%
2018/05/11	0	0.00	1	69.80	69.90	-1	775	-0.13%
2018/04/25	0	0.00	1	69.00	69.20	-1	869	-0.12%
2018/04/24	0	0.00	1	67.70	68.90	-1	880	-0.11%
2018/04/20	2	68.90	0	0.00	68.90	2	883	0.23%
2018/04/19	1	68.80	0	0.00	68.90	1	885	0.11%
2018/04/18	3	68.00	0	0.00	67.50	3	881	0.34%
2018/04/09	1	71.20	0	0.00	71.00	1	828	0.12%
2018/03/30	2	71.90	0	0.00	72.10	2	811	0.25%
2018/03/27	1	72.20	0	0.00	72.20	1	796	0.13%
2018/03/23	1	72.00	0	0.00	72.70	1	784	0.13%
2018/03/16	4	73.68	0	0.00	73.10	4	764	0.52%
2018/03/12	0	0.00	20	71.80	71.90	-20	682	-2.93%
2018/02/22	1	70.90	0	0.00	71.50	1	703	0.14%
2018/02/09	3	69.60	0	0.00	70.20	3	723	0.41%
2018/02/08	0	0.00	3	70.50	70.80	-3	719	-0.42%
2018/02/07	1	70.80	0	0.00	70.80	1	720	0.14%
2018/02/06	0	0.00	3	68.97	69.20	-3	701	-0.43%
2018/01/30	0	0.00	30	71.00	70.90	-30	654	-4.58%
2018/01/29	0	0.00	1	72.50	72.60	-1	653	-0.15%
2018/01/26	2	71.35	0	0.00	72.70	2	656	0.30%
2018/01/23	32	70.48	1	70.20	70.50	31	610	5.08%
2018/01/19	0	0.00	1	70.00	70.00	-1	597	-0.17%
2018/01/16	1	70.00	0	0.00	70.00	1	568	0.18%
2018/01/12	3	70.00	0	0.00	69.50	3	579	0.52%
2018/01/11	1	69.00	0	0.00	69.00	1	588	0.17%
2018/01/04	1	70.00	1	70.10	70.20	0	612	0.00%