榮運 (2607)-台中銀-豐原券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
3,024張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	32.30	1	32.25	32.05	0	3,972	0.00%
2024/05/21	3	32.72	0	0.00	32.65	3	3,949	0.08%
2024/05/16	2	34.00	0	0.00	34.20	2	3,849	0.05%
2024/05/13	4	34.90	2	35.08	33.95	2	3,681	0.05%
2024/05/10	0	0.00	23	34.77	34.15	-23	3,412	-0.67%
2024/05/09	0	0.00	23	33.81	33.70	-23	3,255	-0.71%
2024/05/08	1	33.40	0	0.00	33.45	1	3,231	0.03%
2024/05/07	0	0.00	1	33.80	33.80	-1	3,189	-0.03%
2024/05/06	0	0.00	1	33.80	33.55	-1	3,177	-0.03%
2024/05/03	1	34.45	0	0.00	34.25	1	3,140	0.03%
2024/05/02	5	34.32	11	34.29	34.20	-6	3,098	-0.19%
2024/04/30	1	33.30	0	0.00	33.65	1	3,095	0.03%
2024/04/29	11	34.03	2	34.23	34.45	9	3,018	0.30%
2024/04/26	2	32.45	16	32.29	32.95	-14	2,797	-0.50%
2024/04/25	1.1	32.03	1	32.15	31.85	0.1	2,759	0.00%
2024/04/24	0	0.00	3	31.67	32.10	-3	2,730	-0.11%
2024/04/15	3	30.03	6	30.03	29.95	-3	2,933	-0.10%
2024/04/11	3	31.02	1	32.20	30.75	2	3,703	0.05%
2024/04/09	0	0.00	6	31.55	31.55	-6	3,999	-0.15%
2024/04/08	0	0.00	1	31.10	31.25	-1	4,103	-0.02%
2024/04/02	20	31.30	0	0.00	31.40	20	4,158	0.48%
2024/04/01	0	0.00	1.3	31.36	31.50	-1.3	4,181	-0.03%
2024/03/27	0	0.00	3	31.40	31.40	-3	4,480	-0.07%
2024/03/26	40	31.40	0	0.00	31.00	40	4,651	0.86%
2024/03/22	40	31.30	0	0.00	31.45	40	5,120	0.78%
2024/03/20	10	31.40	0	0.00	31.30	10	5,582	0.18%
2024/03/19	11	31.41	6	31.50	31.50	5	5,658	0.09%
2024/03/15	5	31.99	0	0.00	31.75	5	5,660	0.09%
2024/03/14	1	32.45	0	0.00	32.65	1	5,645	0.02%
2024/03/13	1	33.35	0	0.00	32.50	1	5,642	0.02%
2024/03/12	0.3	34.55	1	34.60	34.80	-0.7	5,505	-0.01%
2024/03/11	5	34.06	5	34.10	34.30	0	5,524	0.00%
2024/03/08	5	33.60	0	0.00	33.70	5	5,737	0.09%
2024/03/07	0	0.00	4	33.81	33.60	-4	5,806	-0.07%
2024/03/05	2	33.60	1	33.65	33.60	1	5,862	0.02%
2024/02/29	0	0.00	1	33.40	33.40	-1	5,870	-0.02%
2024/02/27	1	32.40	0	0.00	32.50	1	5,852	0.02%
2024/02/23	1	33.00	6	33.14	33.10	-5	5,882	-0.09%
2024/02/21	0	0.00	3	33.67	33.30	-3	5,915	-0.05%
2024/02/20	1	32.85	1	33.10	33.10	0	6,015	0.00%
2024/02/02	2	32.88	0	0.00	32.65	2	6,738	0.03%
2024/02/01	0	0.00	2	33.83	33.60	-2	6,793	-0.03%
2024/01/31	1.3	33.10	0	0.00	33.30	1.3	6,831	0.02%
2024/01/29	0	0.00	1	34.25	33.95	-1	6,833	-0.01%
2024/01/25	0	0.00	3	33.75	33.80	-3	6,812	-0.04%
2024/01/24	0	0.00	4	33.83	33.80	-4	6,810	-0.06%
2024/01/23	3	32.60	0	0.00	32.45	3	6,759	0.04%
2024/01/19	0	32.50	0	0.00	32.50	0	6,792	0.00%
2024/01/18	2.1	32.65	1	32.75	32.75	1.1	6,800	0.02%
2024/01/12	5	33.73	4	33.28	33.40	1	6,831	0.01%
2024/01/10	1	32.70	0	0.00	32.70	1	6,854	0.01%
2024/01/09	0	0.00	1	33.15	33.65	-1	6,822	-0.01%
2024/01/08	3.3	34.70	3	34.50	34.60	0.3	6,759	0.00%
2024/01/05	64.3	35.19	67	35.39	35.80	-2.7	6,785	-0.04%
2024/01/04	15	34.62	30	34.85	35.50	-15	6,080	-0.25%
2024/01/03	0	0.00	1	32.15	32.30	-1	5,667	-0.02%
2024/01/02	3	32.07	1	33.00	31.85	2	5,618	0.04%
2023/12/27	1	32.40	0	0.00	32.35	1	5,440	0.02%
2023/12/26	2	32.50	0	0.00	32.25	2	5,426	0.04%
2023/12/25	35	32.45	0	0.00	32.20	35	5,382	0.65%
2023/12/21	3	34.62	37	35.19	35.00	-34	5,139	-0.66%
2023/12/20	5.2	34.74	0	0.00	34.85	5.2	4,962	0.10%
2023/12/19	2	34.85	34	35.04	34.90	-32	4,821	-0.66%
2023/12/18	2	34.52	17.1	34.49	35.00	-15.1	4,503	-0.34%
2023/12/15	0	0.00	18	32.99	33.10	-18	4,153	-0.43%
2023/12/14	2	32.10	2.1	32.24	32.40	-0.1	4,044	0.00%
2023/12/12	0	0.00	2	31.53	31.55	-2	4,023	-0.05%
2023/12/11	1	31.30	0	0.00	31.30	1	3,998	0.03%
2023/12/08	4	31.20	0.1	31.35	31.45	3.9	3,967	0.10%
2023/12/06	3	31.23	0	0.00	31.30	3	3,920	0.08%
2023/12/05	14.1	31.50	7.1	31.55	31.55	7	3,849	0.18%
2023/12/04	1	30.90	7.1	30.70	30.85	-6.1	3,592	-0.17%
2023/12/01	0	0.00	0.1	29.85	29.70	-0.1	3,471	0.00%
2023/11/30	20	29.30	0	0.00	29.30	20	3,436	0.58%
2023/11/29	0	0.00	1	29.70	29.75	-1	3,359	-0.03%
2023/11/28	1	30.00	1	29.85	29.85	0	3,348	0.00%
2023/11/27	7	29.66	0	0.00	29.40	7	3,349	0.21%
2023/11/22	31	29.50	0	0.00	29.40	31	3,286	0.94%
2023/11/17	2	29.28	0	0.00	29.50	2	3,211	0.06%
2023/11/16	22	29.03	1	31.45	28.80	21	3,099	0.68%
2023/11/15	18	31.53	2	31.90	31.35	16	2,857	0.56%
2023/11/14	1	33.90	0	0.00	33.50	1	2,801	0.04%
2023/11/13	3	33.03	30	33.46	33.30	-27	2,734	-0.99%
2023/11/10	1	31.80	1	32.15	32.00	0	2,525	0.00%
2023/11/09	0	0.00	3.1	31.26	32.00	-3.1	2,463	-0.12%
2023/11/08	4	30.73	10	30.75	30.70	-6	2,393	-0.25%
2023/11/01	3	30.20	0	0.00	30.20	3	2,389	0.13%
2023/10/31	1	30.60	0	0.00	29.85	1	2,379	0.04%
2023/10/30	0	0.00	0.1	31.25	30.95	-0.1	2,352	0.00%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/25	5.1	31.02	5	31.00	30.90	0.1	2,337	0.00%
2023/10/23	1	30.85	2	30.95	30.90	-1	2,334	-0.04%
2023/10/19	0	0.00	20.1	30.90	30.90	-20.1	2,328	-0.86%
2023/10/18	1	30.40	0	0.00	30.40	1	2,271	0.04%
2023/10/17	3	30.58	2	30.63	30.45	1	2,201	0.05%
2023/10/16	0.1	30.50	4.9	30.56	30.40	-4.8	2,175	-0.22%
2023/10/13	7.3	30.38	52.1	30.09	30.50	-44.8	2,097	-2.13%
2023/09/28	2	28.50	0	0.00	28.55	2	1,921	0.10%
2023/09/15	0	0.00	2	28.75	28.90	-2	2,181	-0.09%
2023/09/14	2	28.50	0.3	28.45	28.55	1.7	2,133	0.08%
2023/08/22	0	0.00	2	28.70	28.70	-2	2,342	-0.09%
2023/08/09	0	0.00	21	28.85	28.80	-21	2,144	-0.98%
2023/08/02	0.3	28.00	0	0.00	28.05	0.3	2,098	0.01%
2023/08/01	0.3	28.20	0	0.00	28.40	0.3	2,093	0.01%
2023/07/31	10	28.70	0	0.00	28.35	10	2,091	0.48%
2023/07/28	0.4	28.60	0	0.00	28.65	0.4	2,072	0.02%
2023/07/27	0.3	28.30	1	28.60	28.30	-0.7	2,027	-0.03%
2023/07/25	0	0.00	2	27.38	27.70	-2	1,961	-0.10%
2023/07/20	0	0.00	1	27.30	27.20	-1	1,939	-0.05%
2023/07/18	14	27.08	4	26.75	26.90	10	1,929	0.52%
2023/07/13	1	27.00	0	0.00	26.90	1	1,907	0.05%
2023/07/12	1	28.25	0	0.00	28.20	1	1,920	0.05%
2023/07/06	1	28.80	0	0.00	29.00	1	1,867	0.05%
2023/07/05	1	29.20	0	0.00	29.10	1	1,851	0.05%
2023/07/04	1	29.50	0	0.00	29.40	1	1,853	0.05%
2023/07/03	0.3	29.45	4	29.59	29.35	-3.7	1,776	-0.21%
2023/06/30	3	28.85	0	0.00	28.80	3	1,714	0.17%
2023/06/21	8	29.00	13	29.00	29.00	-5	1,659	-0.30%
2023/06/20	1.1	28.64	2	28.55	28.55	-0.9	1,622	-0.05%
2023/06/14	0	0.00	4	28.45	28.50	-4	1,564	-0.26%
2023/06/13	3	27.85	0	0.00	27.95	3	1,537	0.20%
2023/06/07	0	0.00	2	28.15	28.15	-2	1,892	-0.11%
2023/06/02	0	0.00	2	27.78	27.75	-2	1,944	-0.10%
2023/05/29	2	27.65	0	0.00	27.35	2	2,210	0.09%
2023/05/25	0	0.00	2	27.35	27.35	-2	2,351	-0.09%
2023/05/16	1	27.00	4	27.10	27.10	-3	2,549	-0.12%
2023/04/28	1	27.00	0	0.00	27.05	1	3,111	0.03%
2023/04/17	0	0.00	1	28.60	28.40	-1	3,199	-0.03%
2023/04/14	0	0.00	1	28.20	28.20	-1	3,153	-0.03%
2023/04/13	10	28.10	1	28.15	28.25	9	3,151	0.29%
2023/04/12	0	0.00	1	28.00	27.95	-1	3,165	-0.03%
2023/03/30	0	0.00	10	27.65	27.75	-10	3,547	-0.28%
2023/03/28	1	27.55	0	0.00	27.50	1	3,638	0.03%
2023/03/24	1	27.60	0	0.00	27.65	1	3,815	0.03%
2023/03/17	0	0.00	2	27.50	27.45	-2	3,877	-0.05%
2023/03/15	4	28.18	3	28.60	27.75	1	3,873	0.03%
2023/03/13	3	27.65	4	27.69	27.75	-1	3,758	-0.03%
2023/03/10	0	0.00	0.1	28.80	28.25	-0.1	3,726	0.00%
2023/03/07	0	0.00	6	28.48	28.60	-6	3,682	-0.16%
2023/03/06	0	0.00	1	28.40	28.40	-1	3,693	-0.03%
2023/03/03	0	0.00	3	28.55	28.55	-3	3,725	-0.08%
2023/03/02	30	28.10	1	28.20	28.10	29	3,645	0.80%
2023/03/01	50	28.00	0	0.00	27.65	50	3,637	1.37%
2023/02/24	2	28.03	1	28.00	28.00	1	3,621	0.03%
2023/02/23	22	28.19	22	27.95	27.95	0	3,587	0.00%
2023/02/22	1	27.60	3	27.72	27.55	-2	3,544	-0.06%
2023/02/21	0	0.00	1	27.70	27.65	-1	3,547	-0.03%
2023/02/20	12	27.39	0	0.00	27.40	12	3,566	0.34%
2023/02/17	2	27.30	0	0.00	27.30	2	3,595	0.06%
2023/02/16	0	0.00	3	27.65	27.75	-3	3,623	-0.08%
2023/02/15	1	27.15	5	27.18	27.30	-4	3,615	-0.11%
2023/02/14	1	27.25	0	0.00	27.30	1	3,625	0.03%
2023/02/10	1	27.75	1	27.65	27.70	0	3,682	0.00%
2023/02/09	10	28.44	6	28.28	28.30	4	3,694	0.11%
2023/02/08	3.1	26.80	0	0.00	26.80	3.1	3,519	0.09%
2023/02/06	0.1	27.00	0	0.00	26.90	0.1	3,560	0.00%
2023/02/02	0.1	27.20	0	0.00	27.15	0.1	3,569	0.00%
2023/02/01	0	0.00	0.2	27.10	26.95	-0.2	3,551	-0.01%
2023/01/30	3	26.68	0	0.00	26.65	3	3,525	0.09%
2023/01/12	7	27.18	0	0.00	26.90	7	3,612	0.19%
2023/01/11	5	27.35	0.1	27.40	27.30	4.9	3,640	0.13%
2023/01/05	0	0.00	2	27.50	27.50	-2	3,930	-0.05%
2023/01/04	0.1	27.65	0	0.00	27.55	0.1	4,007	0.00%
2022/12/29	3	27.95	0	0.00	28.05	3	4,441	0.07%
2022/12/23	0	0.00	19	29.01	29.10	-19	4,859	-0.39%
2022/12/22	4	29.09	4	29.30	28.70	0	5,017	0.00%
2022/12/20	4	28.44	0	0.00	27.85	4	5,042	0.08%
2022/12/16	0	0.00	7	28.55	28.45	-7	5,384	-0.13%
2022/12/15	0	0.00	1	28.10	28.20	-1	5,386	-0.02%
2022/12/14	0	0.00	1	27.60	27.65	-1	5,676	-0.02%
2022/12/13	0	0.00	1	28.00	27.65	-1	5,880	-0.02%
2022/12/12	11	27.64	0	0.00	27.55	11	6,234	0.18%
2022/12/07	2	28.00	0	0.00	27.70	2	7,555	0.03%
2022/12/06	7	28.09	0	0.00	28.00	7	7,616	0.09%
2022/12/05	2	28.83	5	28.95	28.80	-3	7,725	-0.04%
2022/12/02	0	0.00	1	28.75	28.65	-1	7,718	-0.01%
2022/12/01	0	0.00	15	29.05	28.80	-15	7,713	-0.19%
2022/11/29	5	27.80	7	28.21	28.35	-2	7,639	-0.03%
2022/11/28	2	27.98	0	0.00	27.80	2	7,655	0.03%
2022/11/25	2	28.28	8	28.18	28.15	-6	7,665	-0.08%
2022/11/24	5	27.75	0	0.00	27.80	5	7,653	0.07%
2022/11/23	0	0.00	1	27.85	27.75	-1	7,630	-0.01%
2022/11/22	1	27.55	0	0.00	27.35	1	7,635	0.01%
2022/11/18	6	27.45	0	0.00	27.20	6	7,685	0.08%
2022/11/17	0	0.00	15	27.82	27.70	-15	7,677	-0.20%
2022/11/15	0	0.00	1	27.95	27.85	-1	7,729	-0.01%
2022/11/14	1	27.50	2	27.70	27.75	-1	7,755	-0.01%
2022/11/11	11	27.56	6	27.68	27.40	5	7,743	0.06%
2022/11/09	2	27.58	1	27.70	27.60	1	7,760	0.01%
2022/11/08	0	0.00	7	27.90	27.60	-7	7,783	-0.09%
2022/11/04	4	26.96	8	27.29	27.25	-4	7,829	-0.05%
2022/11/03	0	0.00	1	26.20	26.75	-1	7,773	-0.01%
2022/10/31	0	0.00	2	25.65	26.00	-2	8,071	-0.02%
2022/10/27	2	26.15	0	0.00	26.45	2	8,217	0.02%
2022/10/26	7	25.66	3	25.80	25.75	4	8,279	0.05%
2022/10/25	0	0.00	20	26.40	26.15	-20	8,414	-0.24%
2022/10/24	0	0.00	1	27.00	26.30	-1	8,432	-0.01%
2022/10/21	1	26.35	0	0.00	26.05	1	8,402	0.01%
2022/10/20	6	26.07	2	26.25	26.85	4	8,375	0.05%
2022/10/18	0	0.00	2	27.03	26.90	-2	8,261	-0.02%
2022/10/17	5	25.76	2	26.40	26.65	3	8,237	0.04%
2022/10/14	1	27.75	1	27.95	27.70	0	8,225	0.00%
2022/10/13	14	27.14	14	27.01	26.80	0	8,196	0.00%
2022/10/12	6.1	28.98	0	0.00	28.75	6.1	8,070	0.07%
2022/10/11	30	29.83	0	0.00	29.70	30	7,997	0.38%
2022/10/07	1	33.10	4	32.69	33.00	-3	7,731	-0.04%
2022/10/06	2	32.00	10	31.90	32.30	-8	7,619	-0.10%
2022/10/05	1	32.95	0	0.00	32.10	1	7,592	0.01%
2022/10/04	2	31.25	3.5	32.21	32.80	-1.5	7,481	-0.02%
2022/10/03	13	31.87	0	0.00	31.10	13	7,382	0.18%
2022/09/30	1.1	30.99	2	30.83	31.55	-1	7,363	-0.01%
2022/09/29	3	32.18	4	32.26	31.70	-1	7,286	-0.01%
2022/09/28	3.5	31.17	2	31.60	30.75	1.5	7,082	0.02%
2022/09/27	3	31.98	6	31.93	32.30	-3	6,990	-0.04%
2022/09/23	2	34.23	6	33.83	33.35	-4	6,839	-0.06%
2022/09/22	16	33.43	9	33.10	33.20	7	6,621	0.11%
2022/09/21	4	33.96	4	34.45	33.35	0	6,541	0.00%
2022/09/20	1	34.40	2	34.23	33.65	-1	6,291	-0.02%
2022/09/19	7	33.95	1	33.70	34.00	6	6,189	0.10%
2022/09/16	6	33.66	11	34.61	35.15	-5	5,886	-0.08%
2022/09/15	6	33.50	28	33.09	33.20	-22	5,256	-0.42%
2022/09/14	20	30.80	41	30.46	30.70	-21	4,934	-0.43%
2022/09/13	0	0.00	15	30.10	30.20	-15	4,889	-0.31%
2022/09/12	1	29.85	12	29.75	29.85	-11	4,945	-0.22%
2022/09/08	4	27.30	4	27.60	27.75	0	4,851	0.00%
2022/09/07	4	27.23	4	27.15	27.15	0	4,937	0.00%
2022/09/06	3	28.10	3	27.70	27.65	0	4,959	0.00%
2022/09/05	5	28.32	2	28.05	28.05	3	4,984	0.06%
2022/09/02	2	28.40	2	28.25	28.25	0	5,019	0.00%
2022/09/01	23	29.08	3	29.00	29.00	20	4,981	0.40%
2022/08/31	5	29.76	4	29.95	29.85	1	4,961	0.02%
2022/08/26	3	30.80	18	31.54	31.40	-15	4,913	-0.31%
2022/08/24	0	0.00	1	30.50	30.40	-1	4,964	-0.02%
2022/08/23	4	30.80	1	30.60	30.60	3	5,025	0.06%
2022/08/22	6	31.38	3	31.48	31.35	3	5,022	0.06%
2022/08/18	6	30.79	1	30.85	30.85	5	5,050	0.10%
2022/08/17	0	0.00	3	30.85	30.80	-3	5,102	-0.06%
2022/08/15	7	30.30	7	30.08	30.25	0	5,406	0.00%
2022/08/11	0	0.00	1	31.05	30.20	-1	5,498	-0.02%
2022/08/09	3	29.60	2	29.90	29.85	1	5,462	0.02%
2022/08/08	2	29.70	2	29.95	30.15	0	5,500	0.00%
2022/08/05	3	30.48	4	30.70	30.40	-1	5,526	-0.02%
2022/08/04	1	29.20	31	29.29	30.40	-30	5,466	-0.55%
2022/08/03	0	0.00	2	30.08	29.85	-2	5,530	-0.04%
2022/08/02	10	29.71	3	29.65	29.65	7	5,715	0.12%
2022/08/01	0	0.00	1	30.60	30.75	-1	6,122	-0.02%
2022/07/28	3	29.05	3	28.80	28.80	0	7,126	0.00%
2022/07/27	0	28.70	0	0.00	29.05	0	7,995	0.00%
2022/07/22	1.1	29.01	1	29.35	29.30	0.1	8,435	0.00%
2022/07/21	4	29.16	4	29.35	29.10	0	8,743	0.00%
2022/07/19	0	0.00	1	29.65	29.60	-1	10,358	-0.01%
2022/07/14	0	0.00	1	28.90	29.20	-1	13,077	-0.01%
2022/07/13	1	28.85	0	0.00	28.65	1	13,206	0.01%
2022/07/12	2	28.90	0	0.00	28.15	2	13,366	0.01%
2022/07/06	1	27.85	0	0.00	27.85	1	13,778	0.01%
2022/07/05	1	28.45	2	28.10	28.45	-1	13,910	-0.01%
2022/07/04	1	27.30	2	27.73	27.70	-1	14,224	-0.01%
2022/07/01	1	28.50	1	28.75	27.00	0	14,352	0.00%
2022/06/30	4	29.13	4	28.78	28.60	0	14,419	0.00%
2022/06/29	1	29.75	0	0.00	29.65	1	14,732	0.01%
2022/06/28	2	29.78	1	29.95	30.15	1	14,780	0.01%
2022/06/27	0	0.00	2	30.20	30.60	-2	14,820	-0.01%
2022/06/24	2	29.38	4	29.41	29.15	-2	14,872	-0.01%
2022/06/23	1	28.90	1	29.30	28.70	0	15,030	0.00%
2022/06/22	4	29.21	3	29.38	28.90	1	15,064	0.01%
2022/06/21	16	30.22	2	30.50	30.50	14	15,116	0.09%
2022/06/20	2	30.45	9	30.37	29.50	-7	15,280	-0.05%
2022/06/17	3	31.35	2	31.78	31.15	1	15,278	0.01%
2022/06/16	2	33.18	0	0.00	31.80	2	15,447	0.01%
2022/06/13	0	0.00	1	34.00	33.80	-1	17,105	-0.01%
2022/06/10	2	34.70	0	0.00	34.85	2	17,749	0.01%
2022/06/09	1	35.45	2	35.43	35.30	-1	18,538	-0.01%
2022/06/08	0	0.00	5	36.10	36.00	-5	19,675	-0.03%
2022/06/06	5	35.97	0	0.00	35.85	5	24,788	0.02%
2022/06/01	3	36.53	2	36.43	36.25	1	28,403	0.00%
2022/05/31	1	35.60	5	35.28	37.00	-4	29,060	-0.01%
2022/05/30	2	35.78	1	35.65	35.60	1	30,013	0.00%
2022/05/27	3	35.70	5	35.67	35.60	-2	31,460	-0.01%
2022/05/26	2	35.55	1	35.80	35.45	1	32,280	0.00%
2022/05/25	2	35.10	3	35.47	35.30	-1	33,909	0.00%
2022/05/24	2	34.83	3	35.43	34.90	-1	38,276	0.00%
2022/05/23	4	35.29	8	34.83	35.00	-4	40,270	-0.01%
2022/05/20	2	33.65	1	33.95	33.40	1	41,455	0.00%
2022/05/19	3	33.15	3	33.10	33.40	0	42,155	0.00%
2022/05/18	2	34.60	3	34.83	34.55	-1	42,498	0.00%
2022/05/17	3	34.77	0	0.00	34.35	3	42,509	0.01%
2022/05/16	4	34.76	0	0.00	34.80	4	42,495	0.01%
2022/05/12	3	35.22	2	35.15	34.45	1	42,463	0.00%
2022/05/11	4	35.85	3	35.97	35.80	1	42,350	0.00%
2022/05/10	10	36.09	16	36.08	36.60	-6	42,400	-0.01%
2022/05/09	16	37.17	1	36.70	36.05	15	42,499	0.04%
2022/05/06	6	38.33	0	0.00	38.20	6	42,373	0.01%
2022/05/05	16	38.56	39	38.60	38.95	-23	41,920	-0.05%
2022/05/04	23	38.14	30	38.28	37.60	-7	41,253	-0.02%
2022/05/03	0	0.00	1	35.90	35.80	-1	40,425	0.00%
2022/04/29	15	36.32	3	36.50	36.10	12	40,391	0.03%
2022/04/28	0	0.00	2	35.40	35.30	-2	40,219	0.00%
2022/04/27	4	35.05	3	35.55	35.45	1	40,070	0.00%
2022/04/26	20	37.50	13	37.40	36.20	7	39,802	0.02%
2022/04/25	76	38.32	22	38.38	37.45	54	39,224	0.14%
2022/04/22	15	40.70	61.2	40.41	41.50	-46.2	38,164	-0.12%
2022/04/21	5	37.92	11	38.00	37.75	-6	36,433	-0.02%
2022/04/20	28	37.88	31	37.75	37.00	-3	36,367	-0.01%
2022/04/19	7	36.92	8	36.92	36.75	-1	36,369	0.00%
2022/04/18	17	36.39	10	36.15	36.00	7	36,633	0.02%
2022/04/15	3	37.40	13	37.71	37.30	-10	36,568	-0.03%
2022/04/14	9	38.28	7	37.46	37.20	2	36,441	0.01%
2022/04/13	2	37.83	6	37.43	37.50	-4	36,214	-0.01%
2022/04/12	4	36.55	1	37.00	36.60	3	36,053	0.01%
2022/04/11	5	37.40	4	36.85	36.60	1	35,984	0.00%
2022/04/08	5	37.75	13	37.52	37.60	-8	35,859	-0.02%
2022/04/07	9	36.99	21	36.61	36.15	-12	35,512	-0.03%
2022/04/06	11	37.14	3	37.12	37.05	8	35,341	0.02%
2022/04/01	9	37.81	18	37.59	37.60	-9	35,270	-0.03%
2022/03/31	6	36.88	5	37.06	36.90	1	35,067	0.00%
2022/03/30	4	36.89	12	37.04	36.85	-8	34,978	-0.02%
2022/03/29	3	36.97	5	37.18	36.90	-2	34,879	-0.01%
2022/03/28	3	36.25	12	36.48	36.95	-9	34,719	-0.03%
2022/03/25	7	35.71	5	35.71	35.85	2	34,509	0.01%
2022/03/24	8	36.59	0	0.00	36.60	8	34,322	0.02%
2022/03/23	10	37.36	15	37.33	37.30	-5	34,195	-0.01%
2022/03/22	1	36.90	0	0.00	37.00	1	33,970	0.00%
2022/03/21	4	37.05	9	37.06	37.25	-5	33,854	-0.01%
2022/03/18	11	36.79	1	36.50	37.05	10	33,681	0.03%
2022/03/17	28	36.68	22	37.12	37.70	6	33,453	0.02%
2022/03/16	31	37.38	13	37.44	36.30	18	32,794	0.05%
2022/03/15	57	37.76	8	37.93	37.50	49	31,999	0.15%
2022/03/14	126	40.22	360	39.82	39.30	-234	31,454	-0.74%	大買/大賣/鉅額交易
2022/03/11	171	40.45	29	40.32	39.60	142	30,756	0.46%	大買/鉅額交易
2022/03/10	295	43.07	198	42.17	41.75	97	29,780	0.33%	大買/大賣/
2022/03/09	236	39.14	263	39.49	40.80	-27	27,132	-0.10%	大買/大賣/
2022/03/08	324.1	38.80	320	39.45	37.10	4.1	25,199	0.02%	大買/大賣/
2022/03/07	13	38.39	28	38.67	39.00	-15	23,020	-0.07%
2022/03/04	25	38.19	17	38.51	37.35	8	21,647	0.04%
2022/03/03	19	39.03	50	39.11	38.90	-31	20,978	-0.15%
2022/03/02	212	38.78	216	38.89	38.65	-4	20,010	-0.02%	大買/大賣/
2022/03/01	17	36.67	12.1	37.32	36.95	4.9	18,566	0.03%
2022/02/25	51	38.56	39	38.71	37.55	12	17,718	0.07%
2022/02/24	288.1	38.54	253	38.65	36.95	35.1	16,051	0.22%	大買/大賣/
2022/02/23	91	36.63	77	37.25	37.80	14	11,725	0.12%
2022/02/22	144	36.01	190	35.67	34.40	-46	9,690	-0.47%	大買/大賣/
2022/02/21	37	35.91	51	35.44	36.65	-14	8,270	-0.17%
2022/02/18	55	32.46	4	33.35	33.35	51	7,592	0.67%
2022/02/17	0	0.00	5	30.41	30.35	-5	7,344	-0.07%
2022/02/16	2	30.35	2	30.60	30.05	0	7,369	0.00%
2022/02/15	1	30.35	17	29.98	29.75	-16	7,401	-0.22%
2022/02/14	1	30.65	11	30.50	30.55	-10	7,542	-0.13%
2022/02/11	7	31.26	4	31.11	31.00	3	7,505	0.04%
2022/02/10	7	31.75	20	31.76	31.70	-13	7,479	-0.17%
2022/02/09	17	31.49	28.1	31.44	31.45	-11.1	7,353	-0.15%
2022/02/08	24	30.73	16	30.58	30.85	8	7,037	0.11%
2022/02/07	0	0.00	1	29.10	29.20	-1	6,758	-0.01%
2022/01/26	0	0.00	1	28.25	28.10	-1	6,973	-0.01%
2022/01/25	2	28.40	2	28.10	28.10	0	7,037	0.00%
2022/01/24	2	28.30	2	28.50	28.65	0	7,032	0.00%
2022/01/21	1	28.85	0	0.00	28.70	1	7,050	0.01%
2022/01/20	2	29.05	2	29.25	29.20	0	7,026	0.00%
2022/01/18	4	29.38	7	29.44	29.50	-3	6,986	-0.04%
2022/01/17	4	29.34	4	29.30	29.60	0	7,002	0.00%
2022/01/14	2	29.15	1	29.15	29.15	1	7,015	0.01%
2022/01/13	30.1	30.83	5	30.22	30.10	25.1	6,862	0.37%
2022/01/12	8	30.86	17.1	30.69	31.50	-9.1	6,614	-0.14%
2022/01/11	167	30.08	157.1	30.15	29.65	10	6,169	0.16%	大買/大賣/
2022/01/10	6	29.09	59	28.89	28.55	-53	5,886	-0.90%
2022/01/07	10	28.50	10	28.35	28.40	0	5,815	0.00%
2022/01/06	1	28.55	1	29.00	28.60	0	5,887	0.00%
2022/01/05	5	28.60	0	0.00	28.55	5	5,953	0.08%
2022/01/04	1	28.60	6	28.80	28.75	-5	6,038	-0.08%
2022/01/03	1	28.80	0	0.00	28.75	1	6,079	0.02%
2021/12/30	1	29.15	2	29.30	29.30	-1	6,215	-0.02%
2021/12/29	3	29.23	0	0.00	29.20	3	6,253	0.05%
2021/12/28	2	29.45	2	29.25	29.25	0	6,339	0.00%
2021/12/27	7	29.56	10	29.58	29.70	-3	6,436	-0.05%
2021/12/24	2	28.68	0	0.00	28.45	2	6,424	0.03%
2021/12/23	2	28.60	2	28.35	28.35	0	6,490	0.00%
2021/12/21	1	28.25	2	28.68	28.80	-1	6,639	-0.02%
2021/12/20	2	28.30	0	0.00	28.30	2	6,679	0.03%
2021/12/17	5	28.68	5	28.86	28.45	0	6,755	0.00%
2021/12/15	2	28.55	1	28.85	28.60	1	6,795	0.01%
2021/12/14	5	28.43	6	28.75	28.30	-1	6,844	-0.01%
2021/12/13	5	29.00	5	29.42	29.00	0	6,824	0.00%
2021/12/10	4	29.53	5	29.62	29.35	-1	6,852	-0.01%
2021/12/09	1	30.00	3	30.07	30.05	-2	6,895	-0.03%
2021/12/08	7	30.81	6.2	30.47	30.30	0.8	6,970	0.01%
2021/12/07	11	30.07	44	30.20	30.15	-33	6,908	-0.48%
2021/12/06	3	30.15	18	30.34	30.05	-15	6,982	-0.21%
2021/12/03	16.2	30.44	2	31.10	29.40	14.2	6,930	0.20%
2021/12/02	6	30.12	4.1	29.93	29.70	1.9	6,861	0.03%
2021/12/01	1.1	28.76	1	29.55	28.95	0.1	6,790	0.00%
2021/11/30	1	29.50	0.1	29.50	29.30	1	6,913	0.01%
2021/11/29	2	28.43	2	28.60	28.50	0	6,937	0.00%
2021/11/26	2.1	28.76	2	28.35	28.20	0.1	7,052	0.00%
2021/11/25	2	29.45	1	29.90	29.45	1	7,137	0.01%
2021/11/23	5.1	28.96	4	28.90	28.75	1.1	7,365	0.01%
2021/11/22	4	29.48	3.1	29.39	29.40	1	7,528	0.01%
2021/11/19	6	28.98	5	28.35	28.35	1	7,752	0.01%
2021/11/18	2	29.25	13	29.17	29.10	-11	8,821	-0.12%
2021/11/17	4	29.08	14	29.06	29.05	-10	9,318	-0.11%
2021/11/16	12	29.47	11.2	29.37	29.80	0.9	9,490	0.01%
2021/11/15	0.1	28.45	0	0.00	28.10	0.1	9,920	0.00%
2021/11/11	3	28.90	1.1	29.17	28.35	1.9	10,240	0.02%
2021/11/10	0.1	28.20	0	0.00	28.15	0.1	10,144	0.00%
2021/11/09	4	28.40	4	28.35	28.10	0	10,345	0.00%
2021/11/08	0	0.00	10	28.23	28.45	-10	10,389	-0.10%
2021/11/05	0	0.00	1	27.20	27.55	-1	10,542	-0.01%
2021/11/04	3	27.90	8	27.63	27.50	-5	10,879	-0.05%
2021/11/03	21	28.44	2	28.38	28.05	19	11,742	0.16%
2021/11/02	5	27.70	3	27.35	27.20	2	11,815	0.02%
2021/11/01	2	27.00	5	27.59	26.95	-3	11,818	-0.03%
2021/10/29	3	27.40	0	0.00	27.05	3	11,853	0.03%
2021/10/28	0	0.00	3	26.70	26.65	-3	11,897	-0.03%
2021/10/27	3	26.75	3	26.65	26.65	0	12,091	0.00%
2021/10/26	3	27.25	3	27.18	27.15	0	12,447	0.00%
2021/10/25	3	27.37	2	27.48	27.35	1	12,954	0.01%
2021/10/22	4	26.88	3.2	27.32	26.70	0.8	13,258	0.01%
2021/10/21	5	28.16	2	28.48	27.90	3	13,541	0.02%
2021/10/20	1	27.95	4	28.19	28.00	-3	13,765	-0.02%
2021/10/19	3	27.45	8	27.78	27.70	-5	14,313	-0.03%
2021/10/18	6	26.35	11	26.68	27.15	-5	14,792	-0.03%
2021/10/15	7	27.77	1	27.60	27.65	6	15,367	0.04%
2021/10/14	2	27.38	3	27.40	27.60	-1	15,743	-0.01%
2021/10/13	2	27.43	2	27.05	26.80	0	16,468	0.00%
2021/10/12	7	27.28	2	27.20	27.35	5	18,371	0.03%
2021/10/07	2	29.10	2	29.10	28.65	0	18,805	0.00%
2021/10/06	2	28.10	2	28.10	27.60	0	18,872	0.00%
2021/10/05	2	27.40	3	28.73	28.75	-1	18,954	-0.01%
2021/10/04	1	29.30	0	0.00	27.80	1	18,986	0.01%
2021/10/01	5	29.61	8	29.26	29.30	-3	19,096	-0.02%
2021/09/30	1	31.05	0	0.00	31.15	1	19,222	0.01%
2021/09/29	19	30.01	5	30.14	29.95	14	19,437	0.07%
2021/09/28	8	30.58	5	30.56	30.50	3	19,727	0.02%
2021/09/27	0	0.00	26	31.37	31.60	-26	20,087	-0.13%
2021/09/24	5	31.53	3	31.50	31.15	2	20,825	0.01%
2021/09/23	0	0.00	0.2	30.80	30.80	-0.2	23,746	0.00%
2021/09/22	10	30.80	5	30.80	30.40	5	26,559	0.02%
2021/09/17	0	0.00	3	31.15	31.70	-3	27,210	-0.01%
2021/09/16	11	30.83	4	30.76	30.65	7	28,978	0.02%
2021/09/15	3	30.88	3.1	31.42	31.30	-0.1	30,934	0.00%
2021/09/14	3	31.58	0	0.00	31.25	3	32,687	0.01%
2021/09/13	2.1	32.70	2	32.10	31.85	0.1	33,957	0.00%
2021/09/10	6.1	31.84	5	32.08	32.00	1.1	34,061	0.00%
2021/09/09	1	31.95	1.1	32.15	31.85	-0.1	34,383	0.00%
2021/09/08	1.1	31.80	0	0.00	31.50	1.1	35,381	0.00%
2021/09/07	48	32.13	6	32.35	32.45	42	36,392	0.12%
2021/09/06	10	31.44	8	31.84	31.00	2	36,795	0.01%
2021/09/03	11	32.60	6	32.28	32.00	5	36,962	0.01%
2021/09/02	9	33.28	12	33.32	32.95	-3	36,912	-0.01%
2021/09/01	16	33.39	6	33.58	33.40	10	36,892	0.03%
2021/08/31	13	34.14	16.1	34.32	33.50	-3.1	36,974	-0.01%
2021/08/30	26	35.32	7	35.46	34.80	19	37,084	0.05%
2021/08/27	0	0.00	2	35.00	34.90	-2	37,188	-0.01%
2021/08/26	15.2	35.78	9	35.87	35.45	6.2	38,209	0.02%
2021/08/25	9	35.65	20	36.09	36.05	-11	38,259	-0.03%
2021/08/24	43	36.97	31	37.04	36.35	12	38,082	0.03%
2021/08/23	8	35.48	76	35.89	35.95	-68	37,283	-0.18%
2021/08/20	8	32.47	6	32.76	32.70	2	37,195	0.01%
2021/08/19	25	33.33	38	32.99	32.00	-13	37,374	-0.03%
2021/08/18	20	32.22	4	32.45	32.40	16	37,380	0.04%
2021/08/17	1	30.80	10	30.60	30.00	-9	37,755	-0.02%
2021/08/16	17	31.20	12	30.89	30.60	5	38,504	0.01%
2021/08/13	21	32.29	22	32.04	31.55	-1	38,584	0.00%
2021/08/12	11	31.85	10	31.71	31.90	1	38,502	0.00%
2021/08/11	29	31.52	10	31.35	31.30	19	38,723	0.05%
2021/08/10	24	33.67	13	34.38	32.75	11	38,755	0.03%
2021/08/09	27	34.54	53	35.06	33.55	-26	38,553	-0.07%
2021/08/06	24	33.27	34	33.16	32.40	-10	37,819	-0.03%
2021/08/05	18	32.26	39	31.79	31.75	-21	37,755	-0.06%
2021/08/04	30	33.01	18	33.04	32.85	12	37,887	0.03%
2021/08/03	18	32.76	21	32.96	32.65	-3	38,185	-0.01%
2021/08/02	6	33.03	16	32.43	33.10	-10	38,571	-0.03%
2021/07/30	47	33.27	18	33.28	32.15	29	38,567	0.08%
2021/07/29	24	34.12	42.1	34.51	35.00	-18.1	38,481	-0.05%
2021/07/28	32.1	32.49	10	32.91	32.45	22.1	38,352	0.06%
2021/07/27	19	33.59	21.2	33.68	32.90	-2.2	38,762	-0.01%
2021/07/26	20	35.11	20	35.48	34.30	0	39,679	0.00%
2021/07/23	17	35.78	21	35.93	35.60	-4	39,906	-0.01%
2021/07/22	28.1	34.92	8	35.65	34.75	20.1	39,876	0.05%
2021/07/21	47	38.05	19	37.59	35.55	28	39,601	0.07%
2021/07/20	24.1	39.03	17	39.49	38.60	7.1	39,281	0.02%
2021/07/19	32	42.46	33	42.39	41.60	-1	39,311	0.00%
2021/07/16	84	42.93	49.1	42.95	42.00	34.9	39,712	0.09%
2021/07/15	9	38.43	11	38.92	39.90	-2	38,527	-0.01%
2021/07/14	21.2	35.87	39.3	33.92	36.30	-18.1	38,549	-0.05%
2021/07/13	14.1	37.02	14	37.16	36.30	0.1	39,131	0.00%
2021/07/12	37	40.26	5	40.88	40.30	32	39,017	0.08%
2021/07/09	19	41.02	11	40.73	40.30	8	38,922	0.02%
2021/07/08	12.1	41.18	18	40.62	42.40	-5.9	39,120	-0.02%
2021/07/07	27.1	42.21	10	41.20	41.00	17.1	39,230	0.04%
2021/07/06	26	44.64	26	44.07	43.95	0	39,044	0.00%
2021/07/05	21	42.32	112.1	41.78	43.50	-91.1	38,796	-0.23%	大賣/
2021/07/02	26.4	46.88	28	46.50	45.90	-1.6	38,467	0.00%
2021/07/01	62	50.19	23	48.39	49.00	39	38,111	0.10%
2021/06/30	205	46.46	221	47.09	49.60	-16	37,399	-0.04%	大買/大賣/
2021/06/29	189.2	45.31	60	44.96	45.10	129.2	34,490	0.37%	大買/鉅額交易
2021/06/28	23	41.02	70.5	41.26	41.70	-47.5	31,735	-0.15%
2021/06/25	83	36.49	33.3	37.24	37.95	49.7	31,037	0.16%
2021/06/24	64	33.35	152	34.04	34.50	-88	29,226	-0.30%	大賣/
2021/06/23	197.3	32.03	35	32.25	31.40	162.3	27,249	0.60%	大買/鉅額交易
2021/06/22	37	34.75	62	34.04	34.85	-25	25,448	-0.10%
2021/06/21	1	31.70	2	31.70	31.70	-1	24,140	0.00%
2021/06/18	2	28.80	23.4	28.85	28.85	-21.4	24,085	-0.09%
2021/06/17	68	24.63	48.5	25.80	26.25	19.5	24,078	0.08%
2021/06/16	16.2	23.95	1	24.10	23.90	15.2	22,967	0.07%
2021/06/15	6	23.94	16	23.43	24.20	-10	21,862	-0.05%
2021/06/11	8	22.88	16	23.01	22.60	-8	21,164	-0.04%
2021/06/10	2	22.25	0	0.00	22.40	2	20,891	0.01%
2021/06/09	4	22.98	7	23.15	22.55	-3	20,829	-0.01%
2021/06/08	10	23.20	8	23.46	23.15	2	20,732	0.01%
2021/06/07	36	23.16	6	23.18	23.00	30	20,471	0.15%
2021/06/04	16.7	23.16	13	22.93	22.75	3.7	20,226	0.02%
2021/06/03	24	23.88	43	24.16	23.80	-19	20,045	-0.09%
2021/06/02	17	22.69	12	22.64	22.70	5	18,903	0.03%
2021/06/01	8	22.23	11	22.36	22.55	-3	18,682	-0.02%
2021/05/31	10	22.64	40	22.40	22.10	-30	18,531	-0.16%
2021/05/28	10	22.71	16	22.79	22.65	-6	18,209	-0.03%
2021/05/27	46	23.00	15	22.77	22.80	31	17,808	0.17%
2021/05/26	22	22.46	10.1	22.80	22.70	11.9	17,432	0.07%
2021/05/25	16.2	22.61	10	21.92	21.90	6.2	16,789	0.04%
2021/05/24	29	21.33	31	21.63	21.75	-2	16,109	-0.01%
2021/05/21	7	19.66	2	19.33	19.80	5	15,421	0.03%
2021/05/20	5	18.85	22	18.85	18.45	-17	15,381	-0.11%
2021/05/19	2	18.85	14	19.44	19.30	-12	15,232	-0.08%
2021/05/18	10	18.22	21	18.30	18.80	-11	14,946	-0.07%
2021/05/17	5	17.49	7	17.44	17.10	-2	14,691	-0.01%
2021/05/14	25	18.79	3.1	18.79	18.95	22	14,518	0.15%
2021/05/13	4	17.90	24	17.91	18.20	-20	14,305	-0.14%
2021/05/12	14	20.06	2	20.10	19.60	12	14,045	0.09%
2021/05/11	6	21.94	14	22.31	21.75	-8	13,849	-0.06%
2021/05/10	7.1	23.16	8	23.19	23.65	-1	13,501	-0.01%
2021/05/07	22	21.92	13	21.84	22.25	9	13,035	0.07%
2021/05/06	5	22.95	1	23.30	22.05	4	12,831	0.03%
2021/05/05	19	23.21	8	23.04	22.85	11	12,555	0.09%
2021/05/04	11	24.88	3	23.68	23.15	8	12,174	0.07%
2021/05/03	55	26.19	46.1	26.18	25.70	8.9	11,429	0.08%
2021/04/29	17	23.73	24	24.00	24.45	-7	10,210	-0.07%
2021/04/28	7	23.59	14	23.23	23.45	-7	9,811	-0.07%
2021/04/27	7	22.57	18	22.95	22.50	-11	9,350	-0.12%
2021/04/26	37	23.09	9	22.56	22.85	28	9,136	0.31%
2021/04/23	13.1	22.18	4	23.24	21.80	9.1	8,817	0.10%
2021/04/22	29	24.11	55	25.04	23.50	-26	8,502	-0.31%
2021/04/21	21	23.09	31	23.35	23.50	-10	7,328	-0.14%
2021/04/20	27	21.35	14	21.45	21.40	13	6,588	0.20%
2021/04/19	12	21.55	7.1	21.68	22.25	4.9	6,393	0.08%
2021/04/16	1	20.25	6	20.24	20.25	-5	5,691	-0.09%
2021/04/15	3	19.73	0	0.00	19.75	3	5,724	0.05%
2021/04/14	3	19.85	0	0.00	19.90	3	5,969	0.05%
2021/04/13	32	20.05	4	20.15	19.85	28	5,838	0.48%
2021/04/12	2	19.30	0	0.00	19.30	2	5,608	0.04%
2021/04/09	1	18.90	3	18.90	18.70	-2	5,877	-0.03%
2021/04/08	0	0.00	2	19.10	19.10	-2	6,029	-0.03%
2021/04/07	1	18.90	0	0.00	18.95	1	6,212	0.02%
2021/04/06	5	18.91	0	0.00	18.80	5	7,148	0.07%
2021/04/01	2	18.80	6	18.83	18.90	-4	7,980	-0.05%
2021/03/31	3	18.50	5	18.60	18.50	-2	8,512	-0.02%
2021/03/30	0	0.00	21	18.15	18.35	-21	8,525	-0.25%
2021/03/29	3	18.17	1	18.30	18.25	2	8,612	0.02%
2021/03/25	0	0.00	1	18.00	17.95	-1	9,694	-0.01%
2021/03/24	0	0.00	72	18.05	17.95	-72	9,837	-0.73%
2021/03/23	5	18.28	3	18.35	18.35	2	9,870	0.02%
2021/03/22	7	18.98	10	18.47	19.05	-3	9,780	-0.03%
2021/03/19	5	17.92	0	0.00	17.85	5	9,817	0.05%
2021/03/18	10	17.70	1	17.75	17.85	9	9,965	0.09%
2021/03/17	46	17.58	0	0.00	17.60	46	9,995	0.46%
2021/03/12	2	17.45	2	17.55	17.45	0	10,205	0.00%
2021/03/11	2	17.60	0	0.00	17.45	2	10,313	0.02%
2021/03/10	1	17.60	0	0.00	17.35	1	10,332	0.01%
2021/03/09	1	17.10	3	17.53	17.85	-2	10,400	-0.02%
2021/03/08	0	0.00	2	17.40	17.10	-2	10,427	-0.02%
2021/03/05	5	17.20	3	17.40	17.25	2	10,620	0.02%
2021/03/04	1	17.20	4	17.30	17.20	-3	10,703	-0.03%
2021/03/03	2	17.18	1	17.15	17.15	1	10,698	0.01%
2021/03/02	5	17.00	4	17.23	16.75	1	10,692	0.01%
2021/02/26	2	17.00	3	17.00	17.05	-1	10,659	-0.01%
2021/02/25	6	17.07	2	17.30	17.25	4	10,733	0.04%
2021/02/24	10	17.28	1	17.10	17.05	9	10,739	0.08%
2021/02/23	25	17.97	4	18.21	17.70	21	10,664	0.20%
2021/02/22	2	17.95	0	0.00	18.00	2	10,480	0.02%
2021/02/18	0.1	16.65	5	16.65	16.65	-4.9	10,306	-0.05%
2021/02/04	0	0.00	2	15.93	15.90	-2	10,309	-0.02%
2021/01/26	1	15.90	1	15.75	15.75	0	10,744	0.00%
2021/01/25	2	16.15	2	16.35	16.10	0	10,815	0.00%
2021/01/22	0	0.00	1	16.15	16.10	-1	10,789	-0.01%
2021/01/21	1	16.05	0	0.00	15.80	1	10,753	0.01%
2021/01/20	8	15.62	0	0.00	15.50	8	10,693	0.07%
2021/01/19	0	0.00	0.2	16.10	16.10	-0.2	10,678	0.00%
2021/01/15	2	16.75	1	16.85	16.50	1	10,832	0.01%
2021/01/12	1	17.45	0	0.00	17.15	1	10,567	0.01%
2021/01/11	2	18.00	40	18.15	18.10	-38	10,409	-0.37%
2021/01/08	0	0.00	1	18.25	18.20	-1	10,387	-0.01%
2021/01/07	9	18.36	9	18.02	17.80	0	10,234	0.00%
2021/01/06	2	18.88	2	18.95	18.60	0	9,953	0.00%
2021/01/05	11	19.73	0	0.00	19.50	11	9,747	0.11%
2021/01/04	8	20.17	10	19.89	20.20	-2	9,555	-0.02%
2020/12/31	4	20.35	9	20.42	20.25	-5	9,176	-0.05%
2020/12/30	14	20.63	14	20.23	20.35	0	8,964	0.00%
2020/12/29	35	21.52	34	22.23	20.80	1	8,706	0.01%
2020/12/28	72	20.67	16	20.58	21.05	56	7,702	0.73%
2020/12/25	11	19.35	23	19.23	19.15	-12	6,775	-0.18%
2020/12/24	0	0.00	1	18.05	18.15	-1	6,122	-0.02%
2020/12/23	1	18.00	1	17.55	18.05	0	6,012	0.00%
2020/12/22	1	18.55	27	18.65	17.85	-26	5,925	-0.44%
2020/12/21	35	18.87	14	18.60	18.90	21	5,595	0.38%
2020/12/18	27	17.60	0	0.00	17.70	27	4,892	0.55%
2020/12/17	1	17.30	6	17.30	17.25	-5	4,744	-0.11%
2020/12/16	7	17.70	2	17.65	17.80	5	4,673	0.11%
2020/12/15	25	18.02	0	0.00	17.75	25	4,561	0.55%
2020/12/14	4	17.54	0	0.00	17.50	4	4,110	0.10%
2020/12/10	0	0.00	1	16.75	16.90	-1	3,800	-0.03%
2020/12/09	0	0.00	13	17.27	17.25	-13	3,740	-0.35%
2020/12/08	10	17.09	0	0.00	16.90	10	3,714	0.27%
2020/12/04	10	16.65	10	16.54	16.50	0	3,511	0.00%
2020/12/03	5	16.40	12	16.57	16.65	-7	3,522	-0.20%
2020/12/01	9	16.35	2	16.50	16.20	7	3,512	0.20%
2020/11/30	1	16.15	2	15.98	15.95	-1	3,323	-0.03%
2020/11/25	0	0.00	5	15.70	15.55	-5	3,355	-0.15%
2020/11/23	0	0.00	2	15.30	15.35	-2	3,221	-0.06%
2020/11/16	1	15.00	0	0.00	15.00	1	3,219	0.03%
2020/11/13	2	15.00	3	15.17	14.80	-1	3,218	-0.03%
2020/11/12	4	15.08	0	0.00	15.00	4	3,202	0.12%
2020/11/11	0	0.00	3	15.38	15.40	-3	3,192	-0.09%
2020/11/10	3	15.20	0	0.00	15.15	3	3,174	0.09%
2020/11/09	0	0.00	8	15.33	15.50	-8	3,075	-0.26%
2020/11/03	1	15.20	0	0.00	14.95	1	2,741	0.04%
2020/11/02	2	15.10	7	14.88	15.10	-5	2,606	-0.19%
2020/10/30	1	14.55	0	0.00	14.45	1	2,495	0.04%
2020/10/29	3	14.72	0	0.00	14.70	3	2,476	0.12%
2020/10/28	1	14.85	1	15.05	15.00	0	2,472	0.00%
2020/10/26	0	0.00	4	14.68	15.00	-4	2,379	-0.17%
2020/10/19	0	0.00	2	14.40	14.35	-2	2,074	-0.10%
2020/10/16	0	0.00	2	14.15	14.20	-2	2,037	-0.10%
2020/09/24	0	0.00	1	13.55	13.50	-1	2,144	-0.05%
2020/09/22	1	14.05	0	0.00	14.00	1	2,019	0.05%
2020/09/21	3	14.10	3	14.30	14.05	0	1,983	0.00%
2020/09/16	0	0.00	5	14.00	14.05	-5	1,976	-0.25%
2020/09/11	2	14.35	0	0.00	13.95	2	2,093	0.10%
2020/09/10	2	14.25	0	0.00	14.25	2	2,019	0.10%
2020/09/07	0	0.00	0.3	14.10	14.20	-0.3	1,879	-0.02%
2020/09/04	0	0.00	0.7	13.85	13.95	-0.7	1,771	-0.04%
2020/09/02	3	14.25	10	14.05	13.90	-7	1,642	-0.43%
2020/08/24	0	0.00	2.2	13.25	13.35	-2.2	1,370	-0.16%
2020/08/19	0	0.00	2	13.80	13.60	-2	1,331	-0.15%
2020/08/11	10	13.50	0	0.00	13.45	10	1,265	0.79%
2020/07/24	0	0.00	2	13.60	13.55	-2	1,279	-0.16%
2020/07/10	2	13.65	0	0.00	13.60	2	1,221	0.16%
2020/07/06	0	0.00	1.2	13.96	13.80	-1.2	1,145	-0.10%
2020/06/29	2	13.50	0	0.00	13.50	2	1,112	0.18%
2020/05/21	0	0.00	2	13.05	13.00	-2	1,044	-0.19%
2020/05/19	3	12.95	3	13.00	12.95	0	1,029	0.00%
2020/04/30	0	0.00	1	13.25	13.20	-1	1,080	-0.09%
2020/04/29	2	12.55	4	12.73	12.95	-2	1,094	-0.18%
2020/04/28	2	12.50	0	0.00	12.55	2	1,074	0.19%
2020/03/02	0	0.00	1	13.60	13.70	-1	983	-0.10%
2019/12/19	0	0.00	2	14.60	14.55	-2	1,773	-0.11%
2019/11/15	2	13.95	0	0.00	13.85	2	1,519	0.13%
2019/10/31	4	14.14	0	0.00	14.05	4	1,315	0.30%
2019/10/30	2	14.40	0	0.00	14.40	2	1,280	0.16%
2019/10/22	0	0.00	2	14.75	14.80	-2	1,095	-0.18%
2019/10/21	0	0.00	10	14.99	15.20	-10	1,021	-0.98%
2019/10/09	0	0.00	3	13.85	13.85	-3	750	-0.40%
2019/09/12	4	13.75	0	0.00	13.80	4	1,059	0.38%
2019/09/03	6	13.45	0	0.00	13.50	6	1,054	0.57%
2019/08/08	3	13.75	0	0.00	13.80	3	1,865	0.16%
2019/07/29	1	14.45	0.1	14.35	14.40	0.9	1,848	0.05%
2019/07/24	1	14.40	0	0.00	14.40	1	1,828	0.05%
2019/07/01	0	0.00	4	14.05	14.05	-4	1,680	-0.24%
2019/06/26	4	14.15	0	0.00	14.20	4	1,623	0.25%
2019/05/30	0	0.00	1	14.45	14.45	-1	1,385	-0.07%
2019/05/28	1	14.70	3	14.65	14.75	-2	1,292	-0.15%
2019/05/23	0	0.00	3	14.40	14.30	-3	1,104	-0.27%
2019/05/17	6	14.35	2	14.23	14.40	4	807	0.50%
2019/05/09	0	0.00	1	13.95	13.80	-1	606	-0.16%
2019/04/17	0	0.00	1	13.65	13.65	-1	459	-0.22%
2019/01/15	0	0.00	0.3	13.35	13.40	-0.3	736	-0.04%
2018/11/28	0	0.00	2	13.40	13.40	-2	1,589	-0.13%
2018/11/14	0	0.00	8	12.80	12.80	-8	1,534	-0.52%
2018/10/16	2	13.15	0	0.00	13.20	2	1,429	0.14%
2018/10/03	0	0.00	0.8	13.95	14.00	-0.8	1,114	-0.07%
2018/10/01	0	0.00	2	13.95	14.10	-2	1,052	-0.19%
2018/09/21	0	0.00	3	13.25	13.05	-3	897	-0.33%
2018/09/18	0	0.00	1	13.30	13.10	-1	876	-0.11%
2018/09/14	0	0.00	2	13.15	13.15	-2	873	-0.23%
2018/05/18	0	0.00	10	13.40	13.40	-10	446	-2.24%
2018/04/11	0	0.00	0.1	13.60	13.65	-0.1	545	-0.01%
2018/02/26	0	0.00	4	13.35	13.40	-4	682	-0.59%
2018/01/26	0	0.00	1	14.10	14.15	-1	668	-0.15%
2018/01/05	1	14.25	0	0.00	14.25	1	712	0.14%
2018/01/02	0	0.00	3	14.35	14.35	-3	741	-0.40%