亞航 (2630)-台中銀-豐原券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	35	43.41	32	43.77	42.95	3	7,048	0.04%
2024/05/22	3	41.80	0	0.00	41.45	3	6,758	0.04%
2024/05/21	9	42.95	7	42.56	42.55	2	6,722	0.03%
2024/05/20	2	43.60	2	41.88	41.80	0	6,610	0.00%
2024/05/17	5	43.61	11	43.40	42.75	-6	6,515	-0.09%
2024/05/16	3	42.90	5	43.46	42.80	-2	6,404	-0.03%
2024/05/15	18	42.83	11	43.05	43.70	7	6,349	0.11%
2024/05/14	5	41.99	3	42.87	43.35	2	6,075	0.03%
2024/05/13	7	39.50	0	0.00	39.45	7	5,918	0.12%
2024/05/10	3	40.35	5	40.04	40.35	-2	5,890	-0.03%
2024/05/09	1	41.50	2	41.70	40.90	-1	5,842	-0.02%
2024/05/08	2	40.38	0	0.00	40.85	2	5,804	0.03%
2024/05/07	2	41.25	0	0.00	41.15	2	5,765	0.03%
2024/05/03	1	42.20	3	43.20	41.90	-2	5,695	-0.04%
2024/05/02	9.2	43.23	4	43.30	43.20	5.2	5,650	0.09%
2024/04/30	1	42.90	0	0.00	42.90	1	5,617	0.02%
2024/04/29	1.3	45.29	3	44.87	44.60	-1.7	5,557	-0.03%
2024/04/26	1.2	45.50	3	45.53	45.00	-1.8	5,484	-0.03%
2024/04/25	14	45.13	12	45.43	44.95	2	5,386	0.04%
2024/04/24	0	0.00	1	44.20	44.00	-1	5,246	-0.02%
2024/04/23	3	43.35	2.5	42.84	43.90	0.5	5,205	0.01%
2024/04/22	1	44.00	17	44.32	42.35	-16	5,158	-0.31%
2024/04/19	25	45.24	32	45.19	44.95	-7	5,268	-0.13%
2024/04/18	11	45.81	10	45.41	44.50	1	5,189	0.02%
2024/04/17	33.2	44.35	28	43.54	44.55	5.2	4,967	0.10%
2024/04/16	92	45.35	56	44.72	43.70	36	5,048	0.71%
2024/04/15	12	43.31	17	43.92	44.60	-5	4,141	-0.12%
2024/04/12	0	0.00	8	39.98	40.55	-8	3,749	-0.21%
2024/04/11	65	41.43	79	41.01	40.80	-14	3,684	-0.38%
2024/04/10	25	39.90	9	40.68	40.85	16	3,014	0.53%
2024/04/09	3	37.00	6	36.20	37.15	-3	2,900	-0.10%
2024/04/08	5	36.01	0	0.00	35.65	5	2,866	0.17%
2024/04/03	1	36.35	0	0.00	36.05	1	2,867	0.03%
2024/04/02	2	37.43	0	0.00	37.30	2	2,847	0.07%
2024/04/01	11	37.14	0	0.00	37.65	11	2,839	0.39%
2024/03/29	2	36.85	2	36.60	36.80	0	2,773	0.00%
2024/03/28	1	37.85	1	38.30	37.65	0	2,745	0.00%
2024/03/27	6	36.88	13	37.12	37.50	-7	2,582	-0.27%
2024/03/26	2	34.20	0	0.00	35.00	2	2,441	0.08%
2024/03/25	7	35.23	8	34.78	34.50	-1	2,399	-0.04%
2024/03/22	4	35.50	0	0.00	35.60	4	2,382	0.17%
2024/03/08	1	32.15	0	0.00	32.10	1	2,768	0.04%
2024/03/04	0	0.00	5	33.80	33.75	-5	3,012	-0.17%
2024/03/01	4	33.50	3	33.52	33.40	1	3,087	0.03%
2024/02/26	0	0.00	1	34.10	34.20	-1	3,705	-0.03%
2024/02/23	6	33.10	0	0.00	32.85	6	3,712	0.16%
2024/02/22	2	33.35	0	0.00	33.35	2	3,725	0.05%
2024/02/02	1	34.75	0	0.00	34.60	1	3,965	0.03%
2024/01/31	0	0.00	10	35.22	35.10	-10	3,992	-0.25%
2024/01/30	0	0.00	3	35.30	35.20	-3	4,000	-0.07%
2024/01/29	0	0.00	10	35.50	35.70	-10	4,021	-0.25%
2024/01/24	1	36.45	0	0.00	36.25	1	4,102	0.02%
2024/01/23	0	0.00	2	36.05	36.10	-2	4,114	-0.05%
2024/01/16	6	36.88	6	36.90	36.80	0	4,304	0.00%
2024/01/15	15	39.69	15	37.82	37.50	0	4,284	0.00%
2024/01/12	15	38.80	9.2	38.75	38.50	5.8	4,041	0.14%
2024/01/10	11	38.27	17	38.69	36.70	-6	3,808	-0.16%
2024/01/09	1	36.80	2	36.95	36.30	-1	3,495	-0.03%
2024/01/08	4	38.30	4	37.40	37.15	0	3,508	0.00%
2024/01/05	4	37.85	3	37.90	38.00	1	3,420	0.03%
2024/01/04	1	37.10	3	37.10	37.00	-2	3,425	-0.06%
2024/01/03	2	37.00	0	0.00	37.10	2	3,620	0.06%
2024/01/02	0	0.00	2	37.90	38.10	-2	3,618	-0.06%
2023/12/29	1	37.20	1	37.30	37.50	0	3,589	0.00%
2023/12/27	3	37.43	0	0.00	37.10	3	3,595	0.08%
2023/12/26	0	0.00	2	38.00	37.50	-2	3,590	-0.06%
2023/12/22	1	36.90	0	0.00	36.90	1	3,577	0.03%
2023/12/21	2	37.85	9	38.13	37.10	-7	3,594	-0.19%
2023/12/18	8	37.76	9	37.57	37.30	-1	3,688	-0.03%
2023/12/15	8	37.91	0	0.00	37.40	8	3,722	0.21%
2023/12/14	50	37.30	6	37.38	37.05	44	3,790	1.16%
2023/12/13	5	38.01	6	37.96	37.60	-1	3,897	-0.03%
2023/12/12	6	38.06	2	37.98	37.90	4	3,984	0.10%
2023/12/11	2	36.63	0	0.00	36.50	2	4,081	0.05%
2023/12/08	1	37.40	3	37.33	37.50	-2	4,334	-0.05%
2023/12/07	7	38.22	7.3	37.96	37.10	-0.3	4,833	-0.01%
2023/12/06	0.2	37.42	0	0.00	37.00	0.2	5,231	0.00%
2023/12/05	5	37.78	21	37.70	37.45	-16	5,605	-0.29%
2023/12/04	0	0.00	3	37.87	37.60	-3	5,634	-0.05%
2023/11/29	2	36.95	0	0.00	37.10	2	5,568	0.04%
2023/11/28	0	0.00	4	37.25	37.20	-4	5,627	-0.07%
2023/11/27	10	38.85	18	39.50	38.35	-8	5,740	-0.14%
2023/11/24	20	36.95	16.2	37.45	37.65	3.8	5,571	0.07%
2023/11/20	1	35.05	0	0.00	35.15	1	6,572	0.02%
2023/11/17	8	35.53	5	35.25	35.20	3	6,714	0.04%
2023/11/16	0	0.00	2	35.23	35.60	-2	6,678	-0.03%
2023/11/15	6	34.57	8	34.96	34.90	-2	6,663	-0.03%
2023/11/14	2	33.40	0	0.00	33.65	2	6,593	0.03%
2023/11/08	3	32.80	0	0.00	33.15	3	6,680	0.04%
2023/11/06	5	33.55	0	0.00	33.60	5	6,790	0.07%
2023/11/03	5	32.55	0	0.00	33.20	5	6,833	0.07%
2023/11/01	0	0.00	18	30.95	31.00	-18	7,254	-0.25%
2023/10/26	7	34.16	3	33.58	33.55	4	7,347	0.05%
2023/10/25	2	33.00	2	32.45	32.45	0	7,253	0.00%
2023/10/24	0	0.00	2	31.50	31.80	-2	7,245	-0.03%
2023/10/23	1	31.75	0	0.00	31.55	1	7,277	0.01%
2023/10/18	1	33.80	7	33.84	33.35	-6	7,629	-0.08%
2023/10/17	3	35.98	7	34.54	34.90	-4	7,736	-0.05%
2023/10/13	6	37.54	0	0.00	37.20	6	7,772	0.08%
2023/10/12	6	37.75	9	37.77	37.65	-3	7,791	-0.04%
2023/10/11	11	39.53	3	38.78	38.20	8	7,815	0.10%
2023/10/06	0	0.00	4	38.09	37.15	-4	7,666	-0.05%
2023/10/05	1	37.55	0	0.00	37.55	1	7,690	0.01%
2023/10/04	1	37.40	1	37.35	37.25	0	7,711	0.00%
2023/10/02	10	37.70	0	0.00	38.20	10	7,770	0.13%
2023/09/28	0	0.00	7	37.73	37.40	-7	7,847	-0.09%
2023/09/27	0.1	37.80	0	0.00	37.55	0.1	7,889	0.00%
2023/09/26	9	38.39	1	37.70	37.75	8	7,935	0.10%
2023/09/25	1.1	39.00	5	38.30	39.00	-3.9	7,960	-0.05%
2023/09/22	14	39.02	7	38.63	38.70	7	7,937	0.09%
2023/09/21	2	37.15	1	37.25	36.85	1	7,893	0.01%
2023/09/20	3	39.08	2	39.23	38.70	1	8,027	0.01%
2023/09/19	5	39.57	30	39.74	39.65	-25	8,066	-0.31%
2023/09/18	7	41.19	2	41.75	40.70	5	8,014	0.06%
2023/09/15	10	41.45	7	40.28	40.15	3	7,946	0.04%
2023/09/14	12	42.02	15	41.40	41.20	-3	7,893	-0.04%
2023/09/13	27	42.95	9	43.12	42.90	18	7,989	0.23%
2023/09/12	9	42.98	25	43.41	43.75	-16	7,811	-0.20%
2023/09/11	11	42.88	16	42.97	42.00	-5	7,455	-0.07%
2023/09/08	7	39.86	5.1	39.66	40.45	1.9	7,272	0.03%
2023/09/07	2	36.43	8	36.65	36.90	-6	7,041	-0.09%
2023/09/06	2	35.78	4	35.50	35.80	-2	7,294	-0.03%
2023/09/04	1	36.55	1	36.60	36.50	0	8,148	0.00%
2023/09/01	6	37.73	7	37.99	37.60	-1	8,295	-0.01%
2023/08/31	5.1	38.05	6	38.48	38.05	-0.9	8,315	-0.01%
2023/08/30	7	37.81	3	38.25	37.80	4	8,424	0.05%
2023/08/29	37	36.71	32	37.03	38.35	5	8,443	0.06%
2023/08/28	10	37.09	27	37.06	37.65	-17	8,546	-0.20%
2023/08/25	3	34.08	7	34.71	34.25	-4	8,471	-0.05%
2023/08/24	14	33.65	5	33.00	33.20	9	8,290	0.11%
2023/08/23	7	32.81	1	32.40	32.20	6	8,370	0.07%
2023/08/18	2	32.15	0	0.00	31.60	2	9,820	0.02%
2023/08/16	2	32.43	0	0.00	32.40	2	9,931	0.02%
2023/08/14	1	32.95	0	0.00	33.05	1	10,332	0.01%
2023/08/11	1	34.05	0	0.00	33.95	1	10,487	0.01%
2023/08/10	1	34.20	15	33.97	34.35	-14	10,485	-0.13%
2023/08/09	7	35.46	2	35.73	35.35	5	10,472	0.05%
2023/08/08	21	36.03	0	0.00	35.90	21	10,509	0.20%
2023/08/07	18	35.35	1.2	35.55	35.30	16.8	10,600	0.16%
2023/08/04	2	38.90	0	0.00	38.90	2	10,439	0.02%
2023/08/01	1	44.80	0	0.00	44.80	1	10,512	0.01%
2023/07/27	2.1	45.44	0	0.00	45.45	2.1	10,631	0.02%
2023/07/26	2	46.30	0	0.00	44.80	2	10,650	0.02%
2023/07/25	3	43.78	3	43.40	44.65	0	10,673	0.00%
2023/07/24	0.2	44.10	0	0.00	43.90	0.2	10,662	0.00%
2023/07/21	10	48.91	5	47.76	48.35	5	10,572	0.05%
2023/07/20	1	47.20	1	46.70	49.20	0	10,288	0.00%
2023/07/19	2	44.85	0	0.00	44.75	2	10,153	0.02%
2023/07/18	1	45.00	1	45.00	45.50	0	10,125	0.00%
2023/07/17	1.2	46.89	0	0.00	47.10	1.2	10,083	0.01%
2023/07/14	2.2	48.39	1	49.70	48.00	1.2	10,116	0.01%
2023/07/13	1	48.40	3	49.37	48.00	-2	10,257	-0.02%
2023/07/11	4	51.18	2	51.60	50.90	2	10,465	0.02%
2023/07/10	1	52.00	2	52.00	52.00	-1	10,536	-0.01%
2023/07/07	14	53.04	2	53.00	52.40	12	10,521	0.11%
2023/07/06	25	56.43	6	55.30	55.10	19	10,462	0.18%
2023/07/05	2	59.00	2	60.20	58.00	0	10,366	0.00%
2023/07/04	1	59.00	2	58.60	59.00	-1	10,305	-0.01%
2023/07/03	0.2	59.10	6	59.27	59.10	-5.8	10,236	-0.06%
2023/06/30	2.2	59.58	0	0.00	59.40	2.2	10,171	0.02%
2023/06/29	10	60.77	7	61.39	60.30	3	10,130	0.03%
2023/06/28	3	61.07	5	61.92	60.70	-2	10,053	-0.02%
2023/06/27	12	61.31	8	60.70	58.20	4	9,870	0.04%
2023/06/26	1	60.00	0	0.00	59.40	1	9,800	0.01%
2023/06/21	2	61.45	0	0.00	61.50	2	9,745	0.02%
2023/06/20	4	61.55	1	62.50	62.50	3	9,679	0.03%
2023/06/19	21	62.68	18	63.05	61.70	3	9,569	0.03%
2023/06/16	6	61.45	2	62.45	60.40	4	9,272	0.04%
2023/06/15	3	63.03	4	64.68	62.00	-1	9,159	-0.01%
2023/06/14	38	63.75	20	63.50	63.20	18	8,997	0.20%
2023/06/13	10.3	61.28	5	60.98	60.20	5.3	8,717	0.06%
2023/06/12	10.2	62.40	8	65.23	59.10	2.2	8,564	0.03%
2023/06/09	17.2	60.09	11	59.47	61.40	6.2	8,213	0.07%
2023/06/08	0	0.00	3	58.80	58.80	-3	7,376	-0.04%
2023/06/07	3	50.67	12.5	52.96	53.50	-9.5	7,295	-0.13%
2023/06/06	1	48.35	0	0.00	48.70	1	7,104	0.01%
2023/06/05	28	48.41	34	49.19	48.00	-6	6,979	-0.09%
2023/06/02	7.3	46.32	10	46.90	46.80	-2.7	6,687	-0.04%
2023/06/01	14.2	47.94	6	48.01	47.10	8.2	6,509	0.13%
2023/05/31	1	45.10	8	44.89	46.10	-7	5,843	-0.12%
2023/05/30	1	43.10	7	43.00	41.95	-6	5,576	-0.11%
2023/05/29	9	43.76	0	0.00	43.30	9	5,458	0.16%
2023/05/26	6	43.48	6	42.73	42.05	0	5,237	0.00%
2023/05/25	44	46.11	41	44.79	42.40	3	4,944	0.06%
2023/05/24	29	42.31	13	42.76	44.00	16	4,098	0.39%
2023/05/22	0	0.00	1.4	36.10	36.40	-1.4	3,528	-0.04%
2023/05/19	1	33.55	1	33.15	33.10	0	3,366	0.00%
2023/05/18	1	34.85	14	33.90	33.90	-13	3,226	-0.40%
2023/05/17	0	0.00	10	32.36	33.75	-10	2,881	-0.35%
2023/05/16	5	31.20	0	0.00	30.70	5	2,664	0.19%
2023/05/15	9	30.06	3	29.90	29.65	6	2,582	0.23%
2023/05/12	9	32.03	9	31.45	31.55	0	2,530	0.00%
2023/05/11	11	31.55	7	31.89	32.40	4	2,419	0.17%
2023/05/10	1	30.90	10	30.66	31.45	-9	2,140	-0.42%
2023/05/09	9	29.74	3	29.90	28.60	6	1,977	0.30%
2023/05/08	8	31.97	1	31.85	31.55	7	1,879	0.37%
2023/05/05	6	33.13	4	33.10	33.50	2	1,802	0.11%
2023/05/04	0	0.00	1	31.20	31.45	-1	1,614	-0.06%
2023/05/03	5	30.60	3	30.93	31.40	2	1,590	0.13%
2023/05/02	1	32.35	3.5	32.49	32.55	-2.5	1,523	-0.16%
2023/04/28	0	0.00	4	29.38	29.60	-4	1,454	-0.27%
2023/04/27	0	0.00	15	26.83	26.95	-15	1,370	-1.09%
2023/04/20	0	0.00	1	26.00	25.00	-1	1,253	-0.08%
2023/04/18	14	26.65	22	26.97	27.20	-8	1,143	-0.70%
2023/04/17	5	25.59	9	26.41	26.60	-4	925	-0.43%
2023/04/14	4	23.80	1	24.20	24.20	3	752	0.40%
2023/04/12	0	0.00	3	20.00	20.00	-3	472	-0.64%
2023/03/15	0	0.00	3	20.50	20.25	-3	285	-1.05%
2023/03/13	6	19.18	6	19.34	19.20	0	219	0.00%
2023/03/09	2	20.00	0	0.00	19.65	2	197	1.01%
2023/03/08	1	19.90	0	0.00	19.60	1	174	0.57%
2023/03/07	10	19.25	11	18.90	18.90	-1	146	-0.68%
2023/03/06	9	18.92	4	19.50	19.35	5	128	3.88%
2023/02/23	0	0.00	1	17.75	17.70	-1	77	-1.29%
2023/02/21	0	0.00	0.1	17.75	17.60	-0.1	73	-0.14%
2023/02/20	0	0.00	1	17.95	17.85	-1	69	-1.44%
2023/02/17	0.1	17.35	0	0.00	17.20	0.1	61	0.16%
2023/02/10	0.8	17.50	0	0.00	17.20	0.8	56	1.35%
2022/11/09	0	0.00	0.1	16.60	16.70	-0.1	69	-0.21%
2022/11/08	0	0.00	2	16.60	16.65	-2	70	-2.85%
2022/10/04	0	0.00	1	16.90	16.90	-1	69	-1.45%
2022/09/26	0	0.00	1	17.55	17.35	-1	66	-1.50%
2022/09/23	1	17.55	0	0.00	17.45	1	65	1.53%
2022/09/05	0	0.00	1	16.80	16.75	-1	71	-1.40%
2022/08/26	2	17.80	0	0.00	17.85	2	67	2.95%
2022/06/23	0	0.00	10	17.09	17.15	-10	224	-4.45%
2022/06/02	0	0.00	3	18.05	18.00	-3	245	-1.22%
2022/04/26	3	19.50	0	0.00	19.35	3	401	0.75%
2022/04/18	0	0.00	2	19.00	19.00	-2	319	-0.63%
2022/04/13	2	19.00	0	0.00	19.00	2	306	0.65%
2022/03/21	0	0.00	1	18.70	18.65	-1	299	-0.33%
2022/03/18	3	18.60	0	0.00	18.60	3	300	1.00%
2022/03/16	1	18.45	0	0.00	18.40	1	298	0.33%
2022/03/08	0	0.00	1	17.55	17.60	-1	307	-0.32%
2022/03/07	14	18.64	0	0.00	18.35	14	304	4.60%
2022/03/03	2	19.00	0	0.00	19.05	2	312	0.64%
2022/02/21	0	0.00	1	20.00	19.05	-1	342	-0.29%
2022/02/17	2	19.10	0	0.00	19.80	2	430	0.46%
2022/01/07	0	0.00	5	18.25	18.10	-5	500	-1.00%
2021/12/17	5	18.70	0	0.00	18.65	5	517	0.97%
2021/12/06	0	0.00	5	19.15	19.05	-5	501	-1.00%
2021/12/03	5	18.90	0	0.00	18.90	5	503	0.99%
2021/11/17	5	20.95	0	0.00	21.15	5	470	1.06%
2021/11/16	1	21.00	0	0.00	21.10	1	433	0.23%
2021/11/03	0	0.00	10	18.15	18.10	-10	357	-2.80%
2021/10/06	0	0.00	8	17.60	17.65	-8	521	-1.53%
2021/10/04	1	18.95	1	18.10	17.60	0	541	0.00%
2021/10/01	0	0.00	2	17.80	17.75	-2	545	-0.37%
2021/09/28	10	18.00	0	0.00	18.00	10	634	1.58%
2021/09/13	0	0.00	1	17.90	17.90	-1	1,554	-0.06%
2021/09/06	3	18.20	0	0.00	18.15	3	1,758	0.17%
2021/09/02	2	18.50	0	0.00	18.55	2	1,774	0.11%
2021/08/26	0	0.00	1	19.30	18.85	-1	2,114	-0.05%
2021/08/24	1	19.50	0	0.00	18.80	1	2,111	0.05%
2021/08/23	3	19.30	0	0.00	18.85	3	2,108	0.14%
2021/08/13	2	19.40	0	0.00	19.05	2	2,101	0.10%
2021/08/12	0	0.00	1	19.50	19.30	-1	2,092	-0.05%
2021/08/10	1	20.40	6	20.68	20.50	-5	2,084	-0.24%
2021/08/09	6	20.50	1	20.00	20.50	5	2,021	0.25%
2021/08/02	0	0.00	10	18.60	18.75	-10	2,011	-0.50%
2021/07/23	1	19.65	0	0.00	19.50	1	2,048	0.05%
2021/07/20	3	19.50	0	0.00	19.70	3	2,138	0.14%
2021/07/16	0	0.00	8	20.97	20.80	-8	2,208	-0.36%
2021/07/15	8	20.30	0	0.00	20.50	8	2,177	0.37%
2021/07/13	0	0.00	2	19.50	19.20	-2	2,154	-0.09%
2021/07/12	7	20.29	0	0.00	20.05	7	2,141	0.33%
2021/07/06	1	21.50	0	0.00	21.00	1	2,082	0.05%
2021/07/05	0	0.00	1	20.40	20.70	-1	2,039	-0.05%
2021/07/01	3	22.15	3	22.35	21.65	0	1,979	0.00%
2021/06/30	4	22.81	0	0.00	22.90	4	1,916	0.21%
2021/06/29	0	0.00	1	22.90	22.00	-1	1,860	-0.05%
2021/06/28	2	24.35	3	23.50	23.65	-1	1,786	-0.06%
2021/06/25	1	25.85	1	24.70	24.10	0	1,648	0.00%
2021/06/24	18	25.61	16	25.49	24.95	2	1,533	0.13%
2021/06/23	4	24.70	0	0.00	24.55	4	1,287	0.31%
2021/06/22	13	27.24	3	27.25	27.25	10	1,174	0.85%
2021/06/21	23	24.67	30	24.72	24.80	-7	1,077	-0.65%
2021/06/18	13	22.33	2	22.43	22.55	11	994	1.11%
2021/06/16	0	0.00	4	19.30	19.00	-4	881	-0.45%
2021/06/09	0	0.00	20	19.55	19.25	-20	844	-2.37%
2021/06/08	4	21.50	12	20.85	20.50	-8	820	-0.97%
2021/06/07	12	22.77	12	22.88	20.35	0	784	0.00%
2021/06/04	33	21.27	4	20.73	21.50	29	639	4.54%
2021/06/03	4	19.55	0	0.00	19.55	4	512	0.78%
2021/05/18	1	15.10	0	0.00	15.35	1	441	0.23%
2021/05/17	0	0.00	1	14.30	14.30	-1	436	-0.23%
2021/05/12	0	0.00	1	15.95	16.00	-1	419	-0.24%
2021/05/06	0	0.00	1	17.70	17.75	-1	369	-0.27%
2021/04/28	0	0.00	0.3	19.30	19.30	-0.3	294	-0.09%
2021/04/27	1	20.15	1	19.95	20.00	0	268	0.00%
2021/04/26	4	21.95	0	0.00	20.80	4	234	1.71%
2021/04/23	1	21.40	0	0.00	21.45	1	182	0.55%
2021/04/22	1	25.75	3	25.75	23.50	-2	145	-1.37%
2020/03/09	0	0.00	1	17.05	17.05	-1	49	-2.04%
2020/03/06	0	0.00	1	17.40	17.35	-1	49	-2.03%
2020/02/04	2	18.35	0	0.00	18.35	2	56	3.52%
2019/06/05	0	0.00	1	20.95	21.00	-1	58	-1.71%
2019/06/03	1	20.75	0	0.00	20.80	1	58	1.71%
2019/02/19	3	22.77	0	0.00	22.85	3	63	4.73%
2018/10/11	0	0.00	10	22.75	22.70	-10	32	-30.70%
2018/10/03	10	25.80	0	0.00	25.90	10	28	35.54%
2018/08/22	0	0.00	3	28.00	28.70	-3	38	-7.76%
2018/03/29	3	31.95	0	0.00	31.95	3	238	1.26%
2018/03/01	0	0.00	3	32.10	31.75	-3	180	-1.66%
2018/02/23	0	0.00	1	31.40	31.70	-1	150	-0.66%
2018/02/22	4	33.53	1	35.00	33.30	3	122	2.45%