京城銀 (2809)-台中銀-豐原券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▲1.4
漲幅
+2.25%
成交量
11,128張
產業
上市金融類股▼0.73%
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	62.30	1	63.20	62.20	0	5,822	0.00%
2024/05/21	2	65.35	0	0.00	63.60	2	5,667	0.04%
2024/05/20	0	0.00	2.3	66.44	67.10	-2.3	5,401	-0.04%
2024/05/17	0	0.00	10.1	60.89	63.30	-10.1	5,105	-0.20%
2024/05/16	0	0.00	15.5	59.79	60.00	-15.5	4,892	-0.32%
2024/05/15	0	0.00	1	59.90	58.40	-1	4,804	-0.02%
2024/05/14	0	0.00	1	58.30	58.40	-1	4,748	-0.02%
2024/05/13	1.1	58.00	0	0.00	59.00	1.1	4,713	0.02%
2024/05/10	0	0.00	11.3	57.60	59.80	-11.3	4,600	-0.25%
2024/05/09	1	56.60	0.2	57.50	56.00	0.8	4,414	0.02%
2024/04/26	2	55.00	2	55.00	55.10	0	3,911	0.00%
2024/04/24	2	55.30	0	0.00	56.20	2	3,897	0.05%
2024/04/22	1.2	55.75	3	55.60	55.90	-1.8	3,695	-0.05%
2024/04/19	1	52.70	1	52.80	54.00	0	3,479	0.00%
2024/04/18	1	53.50	1	54.80	56.90	0	3,252	0.00%
2024/04/16	2	54.70	10	54.70	54.50	-8	3,048	-0.26%
2024/04/10	0	0.00	2.3	56.11	56.00	-2.3	2,915	-0.08%
2024/04/09	3	55.73	1	55.60	55.60	2	2,856	0.07%
2024/04/03	14	54.03	6	54.70	55.30	8	2,806	0.29%
2024/04/02	0	0.00	5	52.68	53.00	-5	2,726	-0.18%
2024/03/25	6	50.98	0	0.00	50.90	6	2,688	0.22%
2024/03/22	1	52.40	0	52.60	52.50	1	2,684	0.04%
2024/03/21	0	0.00	1	51.50	51.60	-1	2,634	-0.04%
2024/03/20	0	0.00	15	50.60	50.70	-15	2,617	-0.57%
2024/03/19	5	50.30	17	50.34	50.60	-12	2,564	-0.47%
2024/03/14	1	48.85	2	49.00	49.15	-1	2,394	-0.04%
2024/03/06	0	0.00	2	47.00	47.85	-2	2,127	-0.09%
2024/02/29	1	44.80	0	0.00	44.65	1	1,902	0.05%
2024/02/27	0	0.00	166	44.40	44.60	-166	1,828	-9.08%	大賣/鉅額交易
2024/01/26	0	0.00	8	41.20	41.20	-8	1,694	-0.47%
2024/01/24	0	0.00	1	41.00	41.00	-1	1,697	-0.06%
2024/01/16	0	0.00	10	40.30	40.30	-10	1,557	-0.64%
2023/12/28	0	0.00	1.1	39.59	39.85	-1.1	1,619	-0.07%
2023/12/22	2	38.75	2	39.38	39.25	0	1,596	0.00%
2023/12/15	0	0.00	6	40.04	39.95	-6	1,343	-0.44%
2023/12/14	2	39.90	0	0.00	39.95	2	1,315	0.15%
2023/12/08	0	0.00	0.1	40.35	40.15	-0.1	1,287	0.00%
2023/12/04	6	39.65	0	0.00	39.70	6	1,239	0.48%
2023/11/21	0	0.00	2.1	39.10	39.20	-2.1	1,186	-0.17%
2023/11/14	4	38.30	0	0.00	38.40	4	1,127	0.35%
2023/11/06	6	37.90	0	0.00	38.00	6	1,106	0.54%
2023/09/18	0	0.00	30	37.25	37.35	-30	1,110	-2.70%
2023/09/11	2	36.50	0	0.00	36.55	2	1,337	0.15%
2023/09/08	0	36.50	0	0.00	36.60	0	1,361	0.00%
2023/08/31	1	36.75	0	0.00	36.90	1	1,516	0.07%
2023/08/24	0	36.45	0	0.00	36.55	0	1,584	0.00%
2023/08/16	0	0.00	10	36.25	36.25	-10	1,660	-0.60%
2023/08/15	0	0.00	30	36.42	36.45	-30	1,663	-1.80%
2023/07/26	0	0.00	5	36.15	36.00	-5	1,549	-0.32%
2023/07/25	10	35.65	0	0.00	35.80	10	1,538	0.65%
2023/07/24	10	35.93	0	0.00	35.95	10	1,505	0.66%
2023/07/19	0	0.00	5	36.55	36.25	-5	1,479	-0.34%
2023/07/11	0	0.00	100	36.00	36.10	-100	1,435	-6.97%
2023/07/06	0	0.00	5	36.35	36.15	-5	1,432	-0.35%
2023/07/05	130	36.15	0	0.00	36.25	130	1,437	9.04%	大買/鉅額交易
2023/06/16	0	0.00	2	35.85	35.30	-2	1,239	-0.16%
2023/06/15	0.1	36.00	0.1	36.00	36.05	0	1,170	0.00%
2023/06/05	5	36.20	2	36.35	36.10	3	1,010	0.30%
2023/05/31	0	0.00	7	35.45	35.95	-7	985	-0.71%
2023/05/02	0	0.00	1	35.40	35.45	-1	1,003	-0.10%
2023/04/12	0	0.00	3	34.70	34.70	-3	1,126	-0.27%
2023/04/10	1	34.55	0	0.00	34.70	1	1,180	0.08%
2023/03/28	7	34.57	0	0.00	34.70	7	1,940	0.36%
2023/03/24	1	34.30	0	0.00	34.20	1	2,463	0.04%
2023/03/16	0	0.00	1	33.40	33.40	-1	2,751	-0.04%
2023/03/14	1	34.40	0	0.00	34.20	1	2,756	0.04%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/06	2	34.75	0	0.00	34.70	2	2,830	0.07%
2023/03/02	1	33.85	0	0.00	33.95	1	2,833	0.04%
2023/03/01	1	33.90	0	0.00	33.80	1	2,856	0.04%
2023/02/09	1	35.00	0	0.00	34.85	1	3,088	0.03%
2022/12/30	0	0.00	0.9	33.55	33.90	-0.9	3,370	-0.03%
2022/12/23	1	33.90	0	0.00	33.90	1	3,319	0.03%
2022/12/15	0	0.00	2	36.60	36.60	-2	2,071	-0.10%
2022/12/13	0	0.00	1	36.00	35.85	-1	1,964	-0.05%
2022/11/14	0	0.00	1	34.65	35.05	-1	1,675	-0.06%
2022/11/07	0	0.00	2	32.65	32.80	-2	1,552	-0.13%
2022/11/01	2	30.70	2	30.70	30.85	0	1,456	0.00%
2022/10/27	1	30.30	0	0.00	30.50	1	1,360	0.07%
2022/10/21	2	29.75	0	0.00	29.90	2	1,230	0.16%
2022/10/11	1	31.10	0	0.00	31.00	1	1,256	0.08%
2022/10/06	2	32.38	0	0.00	32.35	2	1,262	0.16%
2022/10/05	0	0.00	11	32.60	33.00	-11	1,273	-0.86%
2022/10/03	1	33.20	0	0.00	33.25	1	1,256	0.08%
2022/09/26	2	33.70	0	0.00	33.55	2	1,342	0.15%
2022/09/16	3	33.95	0	0.00	33.95	3	1,385	0.22%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/07	8	34.33	0	0.00	34.20	8	1,333	0.60%
2022/09/06	1	35.00	0	0.00	35.05	1	1,328	0.08%
2022/09/02	0	0.00	3	35.35	35.35	-3	1,347	-0.22%
2022/09/01	3	34.87	0	0.00	35.05	3	1,352	0.22%
2022/08/22	0	0.00	10	36.25	36.40	-10	1,376	-0.73%
2022/08/19	0	0.00	10	36.00	36.10	-10	1,388	-0.72%
2022/08/03	20	34.53	0	0.00	34.55	20	1,744	1.15%
2022/08/02	0	0.00	0.6	34.55	34.60	-0.6	1,776	-0.03%
2022/08/01	0.1	34.65	0	0.00	34.60	0.1	1,815	0.00%
2022/07/29	0	0.00	10	34.85	34.85	-10	1,836	-0.54%
2022/07/28	0	0.00	1	34.25	34.20	-1	1,826	-0.05%
2022/07/21	2	32.73	0	0.00	33.00	2	1,867	0.11%
2022/07/19	4	32.54	0	0.00	32.90	4	1,906	0.21%
2022/07/18	1	32.85	0	0.00	32.80	1	1,908	0.05%
2022/07/14	1	33.15	0	0.00	33.00	1	1,981	0.05%
2022/07/13	4	33.44	0	0.00	33.40	4	1,999	0.20%
2022/07/07	0	0.00	6	32.95	32.75	-6	1,986	-0.30%
2022/07/06	6	32.57	0	0.00	32.00	6	1,968	0.30%
2022/07/04	0	0.00	2	34.85	34.75	-2	1,912	-0.10%
2022/06/30	1	35.05	0	0.00	35.40	1	2,003	0.05%
2022/06/29	1	35.70	0	0.00	35.65	1	1,984	0.05%
2022/06/27	0	0.00	2	36.40	36.60	-2	2,036	-0.10%
2022/06/24	0	0.00	5	36.20	36.25	-5	2,043	-0.24%
2022/06/23	0	0.00	0.1	36.15	36.35	-0.1	2,048	0.00%
2022/06/22	1	36.25	0	0.00	36.25	1	2,059	0.05%
2022/06/21	1	36.30	0	0.00	36.10	1	2,093	0.05%
2022/06/17	1	35.85	0	0.00	35.75	1	2,098	0.05%
2022/06/16	1	36.50	0	0.00	36.30	1	2,055	0.05%
2022/06/15	1	36.60	1	36.20	36.40	0	2,106	0.00%
2022/06/14	1	35.95	0	0.00	36.20	1	2,118	0.05%
2022/06/10	1	36.45	0	0.00	36.50	1	2,144	0.05%
2022/05/31	1	35.85	0	0.00	35.90	1	2,327	0.04%
2022/05/25	0.1	35.60	0	0.00	35.50	0.1	2,415	0.00%
2022/05/23	0	0.00	5	38.20	38.35	-5	2,384	-0.21%
2022/05/20	0	0.00	2	38.10	38.20	-2	2,385	-0.08%
2022/05/18	1	37.45	0	0.00	37.75	1	2,361	0.04%
2022/05/17	1	37.45	0	0.00	37.45	1	2,361	0.04%
2022/05/10	11	37.82	0	0.00	37.80	11	2,324	0.47%
2022/05/09	5	37.81	0	0.00	37.60	5	2,390	0.21%
2022/05/06	0.1	38.60	0	0.00	38.50	0.1	2,382	0.00%
2022/05/03	2	38.83	0	0.00	38.90	2	2,432	0.08%
2022/04/07	0	0.00	71	39.56	39.85	-71	2,520	-2.82%
2022/04/06	0.3	40.60	5	40.60	40.55	-4.7	2,494	-0.19%
2022/03/31	3.3	40.27	15	40.38	40.30	-11.7	2,538	-0.46%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/28	1	39.35	2	39.30	39.55	-1	2,882	-0.03%
2022/03/25	0.1	39.45	0	0.00	39.35	0.1	3,082	0.00%
2022/03/22	5	39.20	0	0.00	39.30	5	3,421	0.15%
2022/03/15	3	38.90	0	0.00	38.95	3	3,583	0.08%
2022/03/14	8	39.20	0	0.00	39.20	8	3,581	0.22%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/10	0	0.00	5	39.45	39.40	-5	3,669	-0.14%
2022/03/09	0	0.00	6	39.15	39.20	-6	3,689	-0.16%
2022/03/08	25	39.26	0	0.00	39.20	25	3,692	0.68%
2022/03/07	10	39.60	30	39.55	39.70	-20	3,644	-0.55%
2022/03/04	10	40.20	0	0.00	40.15	10	3,625	0.28%
2022/03/03	10	40.25	0	0.00	40.50	10	3,622	0.28%
2022/02/25	22	40.32	0	0.00	40.30	22	3,605	0.61%
2022/02/23	30	40.85	0	0.00	41.05	30	3,579	0.84%
2022/02/22	6	40.83	0	0.00	40.95	6	3,567	0.17%
2022/02/21	0	0.00	5	40.50	40.60	-5	3,547	-0.14%
2022/02/17	6	40.58	0	0.00	40.40	6	3,561	0.17%
2022/02/14	5	40.25	0	0.00	40.30	5	3,554	0.14%
2022/02/09	0	0.00	5	40.80	41.05	-5	3,583	-0.14%
2022/02/08	1	41.25	1	41.15	41.40	0	3,504	0.00%
2022/02/07	0	0.00	1	41.25	41.25	-1	3,498	-0.03%
2022/01/24	3	40.10	0	0.00	40.70	3	3,506	0.09%
2022/01/21	3	40.42	3	40.35	40.40	0	3,494	0.00%
2022/01/19	0	0.00	1	41.05	40.95	-1	3,471	-0.03%
2022/01/18	0	0.00	1	41.35	41.20	-1	3,444	-0.03%
2022/01/17	1	41.15	0	0.00	41.20	1	3,444	0.03%
2022/01/14	1	41.45	1	41.50	41.45	0	3,453	0.00%
2022/01/13	1	41.55	6	41.23	41.65	-5	3,455	-0.14%
2022/01/11	0	0.00	1	41.05	41.25	-1	3,389	-0.03%
2022/01/05	0	0.00	4	40.65	40.65	-4	3,308	-0.12%
2022/01/03	1	40.40	1	40.25	40.35	0	3,318	0.00%
2021/12/29	3	40.65	7	40.69	40.75	-4	3,272	-0.12%
2021/12/27	0.1	40.60	6	40.56	40.50	-5.9	3,215	-0.18%
2021/12/24	0	0.00	2	40.48	40.35	-2	3,203	-0.06%
2021/12/23	3	40.30	10	40.30	40.35	-7	3,208	-0.22%
2021/12/22	27	39.74	0	0.00	39.75	27	3,024	0.89%
2021/12/21	7.1	39.97	30	40.07	39.80	-22.9	2,858	-0.80%
2021/12/20	1	39.60	20	39.68	39.75	-19	2,673	-0.71%
2021/12/17	3	39.38	0	0.00	39.45	3	2,514	0.12%
2021/12/16	1	39.40	0	0.00	39.50	1	2,362	0.04%
2021/12/15	2	39.35	0	0.00	39.50	2	2,373	0.08%
2021/12/14	7	39.61	0	0.00	39.60	7	2,357	0.30%
2021/12/13	31.7	39.91	1.6	39.90	39.90	30.1	2,303	1.31%
2021/12/10	5	40.10	0	0.00	40.00	5	2,265	0.22%
2021/12/08	2	40.45	1	40.10	40.10	1	2,162	0.05%
2021/12/06	14.1	40.04	0	0.00	40.10	14.1	2,095	0.67%
2021/12/03	2	40.45	0	0.00	40.50	2	2,058	0.10%
2021/12/02	20	40.10	0	0.00	40.55	20	2,029	0.99%
2021/11/30	16	40.27	0	0.00	40.25	16	2,011	0.80%
2021/11/10	1	40.80	1	40.75	40.90	0	2,072	0.00%
2021/11/09	5	40.85	0	0.00	41.00	5	2,060	0.24%
2021/11/08	1	41.10	0	0.00	41.00	1	2,065	0.05%
2021/11/05	10	40.90	0	0.00	40.95	10	2,082	0.48%
2021/11/04	21	41.00	0	0.00	41.00	21	2,074	1.01%
2021/11/03	2	41.00	0	0.00	41.00	2	2,054	0.10%
2021/11/02	10	41.15	0	0.00	41.15	10	2,017	0.50%
2021/10/28	3	41.55	0	0.00	41.65	3	1,971	0.15%
2021/10/20	0	0.00	2	41.95	41.95	-2	1,894	-0.11%
2021/10/06	2	40.98	0	0.00	41.10	2	1,878	0.11%
2021/09/24	0	0.00	1	41.75	41.75	-1	1,942	-0.05%
2021/09/17	40	42.32	0	0.00	42.30	40	1,825	2.19%
2021/09/14	2	43.00	0	0.00	43.30	2	1,804	0.11%
2021/09/10	1	43.05	1	43.45	43.20	0	1,838	0.00%
2021/09/07	20	42.85	0	0.00	43.00	20	1,898	1.05%
2021/09/06	2	43.55	0.2	43.75	43.30	1.8	1,928	0.10%
2021/09/01	0	0.00	1	44.40	44.45	-1	1,956	-0.05%
2021/08/19	0	0.00	14.2	42.90	42.95	-14.2	2,250	-0.63%
2021/08/18	0	0.00	0.2	42.60	42.85	-0.2	2,213	-0.01%
2021/08/11	0	0.00	2	41.00	41.00	-2	2,115	-0.09%
2021/08/10	0	0.00	10	40.65	40.60	-10	2,108	-0.47%
2021/07/26	0.1	40.80	0	0.00	40.60	0.1	2,520	0.00%
2021/07/21	0	0.00	9	40.75	40.95	-9	2,694	-0.33%
2021/07/13	0	0.00	11	40.70	40.65	-11	2,737	-0.40%
2021/07/12	5	40.85	0	0.00	40.90	5	2,746	0.18%
2021/07/09	0	0.00	32	40.40	40.55	-32	2,747	-1.16%
2021/07/08	0	0.00	3	41.25	40.85	-3	2,747	-0.11%
2021/07/07	0	0.00	4	40.85	40.85	-4	2,770	-0.14%
2021/07/06	3	41.00	0	0.00	41.15	3	2,764	0.11%
2021/07/05	29.3	40.10	0	0.00	40.25	29.3	2,708	1.08%
2021/07/02	2	39.30	0	0.00	39.40	2	2,675	0.07%
2021/07/01	10.1	39.25	0	0.00	39.25	10.1	2,694	0.37%
2021/06/30	0	0.00	1	39.80	39.85	-1	2,683	-0.04%
2021/06/29	2	39.55	5	39.55	39.55	-3	2,681	-0.11%
2021/06/28	0.1	39.65	0	0.00	39.75	0.1	2,689	0.00%
2021/06/24	1	39.55	0	0.00	39.50	1	2,698	0.04%
2021/06/22	16	39.61	10	39.60	39.50	6	2,703	0.22%
2021/06/21	17.5	39.58	1	39.80	39.55	16.5	2,692	0.61%
2021/06/18	5	40.10	0	0.00	40.25	5	2,667	0.19%
2021/06/16	1	40.20	0	0.00	40.00	1	2,641	0.04%
2021/06/15	4	40.15	0	0.00	40.45	4	2,626	0.15%
2021/06/11	1	40.00	0	0.00	40.00	1	2,614	0.04%
2021/06/09	0	0.00	19	40.05	40.05	-19	2,592	-0.73%
2021/06/04	3	39.85	5	40.05	39.90	-2	2,508	-0.08%
2021/06/03	5.2	40.24	1	40.40	40.40	4.2	2,491	0.17%
2021/05/31	5	41.10	0	0.00	41.10	5	2,314	0.22%
2021/05/28	6	41.10	10	40.95	41.30	-4	2,266	-0.18%
2021/05/27	14	40.37	0	0.00	40.10	14	2,247	0.62%
2021/05/25	5	40.35	0	0.00	40.25	5	2,297	0.22%
2021/05/24	0	0.00	1	40.50	40.60	-1	2,336	-0.04%
2021/05/21	1	40.00	2	40.23	40.50	-1	2,457	-0.04%
2021/05/20	10	39.55	0	0.00	39.70	10	2,448	0.41%
2021/05/19	5	39.80	0	0.00	39.65	5	2,420	0.21%
2021/05/18	0	0.00	9	39.57	39.85	-9	2,405	-0.37%
2021/05/17	1	38.70	16	38.89	38.65	-15	2,398	-0.63%
2021/05/14	17	39.61	0	0.00	39.50	17	2,352	0.72%
2021/05/13	18	39.63	2	39.75	39.65	16	2,315	0.69%
2021/05/12	10	41.65	10	40.12	40.15	0	2,278	0.00%
2021/05/11	8	43.44	0	0.00	42.75	8	2,191	0.37%
2021/05/10	5	43.30	0	0.00	43.40	5	2,123	0.24%
2021/05/07	0	0.00	3	42.65	42.60	-3	2,101	-0.14%
2021/05/04	4	42.30	5	42.03	42.00	-1	2,058	-0.05%
2021/04/28	3	42.27	0	0.00	43.70	3	1,966	0.15%
2021/04/27	0	0.00	16	40.84	41.50	-16	1,909	-0.84%
2021/04/26	0	0.00	4	40.35	40.50	-4	1,848	-0.22%
2021/04/23	16	40.05	0	0.00	40.05	16	1,835	0.87%
2021/04/20	3	40.72	2	41.03	40.95	1	1,803	0.06%
2021/04/19	0	0.00	2	40.85	40.75	-2	1,791	-0.11%
2021/04/13	0	0.00	1	40.95	40.80	-1	1,864	-0.05%
2021/04/12	0	0.00	1	40.40	40.40	-1	1,831	-0.05%
2021/04/07	0	0.00	0.2	40.00	40.10	-0.2	1,846	-0.01%
2021/04/06	0	0.00	1	39.50	39.65	-1	1,817	-0.06%
2021/03/29	3	39.00	0	0.00	39.05	3	1,837	0.16%
2021/03/19	0	0.00	3	38.88	38.75	-3	1,956	-0.15%
2021/03/15	1	39.00	3	39.10	39.20	-2	1,948	-0.10%
2021/03/10	0	0.00	1	39.10	39.00	-1	1,974	-0.05%
2021/03/05	1	39.00	0	0.00	38.80	1	1,972	0.05%
2021/03/04	2.1	38.79	0	0.00	38.75	2.1	2,005	0.10%
2021/03/02	0	0.00	1	39.10	38.70	-1	1,965	-0.05%
2021/02/25	0	0.00	1	39.25	39.80	-1	1,951	-0.05%
2021/02/23	3	38.10	0	0.00	38.45	3	1,844	0.16%
2021/02/05	0	0.00	1	39.20	39.20	-1	1,704	-0.06%
2021/02/04	0	0.00	2	39.00	39.00	-2	1,710	-0.12%
2021/01/29	4	38.00	0	0.00	37.95	4	1,751	0.23%
2021/01/20	2	38.80	0	0.00	38.45	2	1,873	0.11%
2021/01/18	2	39.45	0	0.00	39.35	2	1,872	0.11%
2021/01/12	3	40.00	0	0.00	39.90	3	1,915	0.16%
2021/01/07	0	0.00	6	40.03	39.95	-6	1,899	-0.32%
2020/12/11	0	0.00	5	38.30	38.30	-5	1,624	-0.31%
2020/12/09	1	38.00	1	38.15	38.20	0	1,600	0.00%
2020/12/08	2	38.20	0	0.00	38.10	2	1,583	0.13%
2020/12/02	1	38.20	0	0.00	38.30	1	1,521	0.07%
2020/11/30	5	38.35	0	0.00	38.20	5	1,507	0.33%
2020/11/24	1	38.70	0	0.00	38.40	1	1,472	0.07%
2020/11/05	1	38.75	2	38.75	38.75	-1	1,516	-0.07%
2020/11/04	3	38.78	0	0.00	38.95	3	1,521	0.20%
2020/10/28	0	0.00	1	39.70	40.00	-1	1,550	-0.06%
2020/10/20	2	38.63	1	38.95	38.85	1	1,445	0.07%
2020/10/14	0	0.00	1	38.90	38.95	-1	1,478	-0.07%
2020/10/07	0	0.00	1	38.20	38.10	-1	1,476	-0.07%
2020/09/25	4	36.45	4	36.70	36.75	0	1,606	0.00%
2020/09/14	0	0.00	1	37.00	37.05	-1	2,844	-0.04%
2020/09/11	2	36.70	0	0.00	36.65	2	2,953	0.07%
2020/09/10	0	0.00	2	37.20	37.05	-2	3,065	-0.07%
2020/09/09	0	0.00	4	36.85	36.85	-4	3,112	-0.13%
2020/09/02	6	36.33	0	0.00	36.25	6	3,601	0.17%
2020/08/14	0	0.00	25	36.65	36.85	-25	4,188	-0.60%
2020/08/12	1	36.20	0	0.00	36.55	1	4,187	0.02%
2020/08/11	1	35.85	0	0.00	35.85	1	4,175	0.02%
2020/07/27	0	0.00	2	34.65	34.65	-2	4,107	-0.05%
2020/07/24	0	0.00	2	35.05	35.05	-2	4,124	-0.05%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/15	0	0.00	6	35.33	35.50	-6	4,080	-0.15%
2020/07/14	5	34.96	0	0.00	34.70	5	4,092	0.12%
2020/07/13	1	34.55	1	35.25	35.30	0	4,081	0.00%
2020/07/09	0.3	35.25	0	0.00	35.20	0.3	4,050	0.01%
2020/07/07	0	0.00	2	35.55	35.60	-2	4,018	-0.05%
2020/07/03	3	35.53	0	0.00	35.40	3	3,995	0.08%
2020/07/02	0	0.00	4	35.55	35.55	-4	4,014	-0.10%
2020/07/01	3	35.60	0	0.00	35.50	3	3,999	0.08%
2020/06/30	10	36.08	0	0.00	35.90	10	3,963	0.25%
2020/06/29	2	36.55	0	0.00	36.20	2	3,959	0.05%
2020/06/23	20	38.29	0	0.00	37.50	20	3,641	0.55%
2020/06/22	9	39.09	76.6	39.37	39.05	-67.6	3,408	-1.98%
2020/06/18	0	0.00	11	38.75	38.65	-11	3,066	-0.36%
2020/06/17	0	0.00	1	37.70	37.75	-1	2,998	-0.03%
2020/06/16	0	0.00	5	35.85	35.80	-5	2,955	-0.17%
2020/06/15	1	35.70	0	0.00	35.05	1	3,061	0.03%
2020/06/12	1	36.00	0	0.00	36.00	1	3,121	0.03%
2020/06/10	15	37.27	1	36.90	37.15	14	3,161	0.44%
2020/06/08	0	0.00	10	36.33	36.35	-10	3,100	-0.32%
2020/06/05	0	0.00	5	33.15	33.05	-5	2,886	-0.17%
2020/05/28	13	31.99	0	0.00	31.65	13	2,895	0.45%
2020/05/27	0	0.00	1	34.00	34.10	-1	2,856	-0.04%
2020/05/26	0	0.00	2	33.85	33.85	-2	2,745	-0.07%
2020/05/19	1	32.95	0	0.00	32.95	1	2,861	0.03%
2020/05/18	2	32.75	0	0.00	32.60	2	2,873	0.07%
2020/05/13	1	32.45	0	0.00	32.65	1	2,839	0.04%
2020/05/07	0	0.00	10	31.85	31.80	-10	2,852	-0.35%
2020/05/04	10	31.00	0	0.00	30.90	10	2,878	0.35%
2020/04/29	0	0.00	1	31.25	31.10	-1	2,864	-0.03%
2020/04/21	0	0.00	1	29.25	29.15	-1	2,910	-0.03%
2020/04/15	0	0.00	1	30.65	30.40	-1	2,869	-0.03%
2020/04/14	2	30.10	0	0.00	30.30	2	2,897	0.07%
2020/04/09	1	29.65	0	0.00	29.75	1	3,061	0.03%
2020/04/08	0	0.00	1	29.40	29.40	-1	3,056	-0.03%
2020/03/31	0	0.00	0.1	28.45	28.35	-0.1	2,965	0.00%
2020/03/27	1	28.95	0	0.00	28.70	1	2,928	0.03%
2020/03/24	0	0.00	14	28.10	28.20	-14	2,811	-0.50%
2020/03/19	13	26.85	0	0.00	25.65	13	2,670	0.49%
2020/03/18	3	28.32	0	0.00	28.45	3	2,510	0.12%
2020/03/16	3	29.95	0	0.00	29.10	3	2,295	0.13%
2020/03/13	1	32.00	0	0.00	31.95	1	2,179	0.05%
2020/03/12	2	34.15	0	0.00	33.80	2	2,061	0.10%
2020/02/03	1	33.50	0	0.00	33.50	1	1,373	0.07%
2020/01/31	0	0.00	2	34.30	34.30	-2	1,339	-0.15%
2020/01/30	2	34.20	0	0.00	34.20	2	1,312	0.15%
2020/01/16	0	0.00	2	34.90	34.75	-2	1,219	-0.16%
2019/12/24	0	0.00	1	34.15	34.10	-1	962	-0.10%
2019/12/20	0	0.00	1	33.45	33.25	-1	928	-0.11%
2019/12/03	0	0.00	4	32.75	32.80	-4	972	-0.41%
2019/12/02	0	0.00	1	32.70	32.70	-1	985	-0.10%
2019/11/14	0	0.00	10	32.60	32.60	-10	1,094	-0.91%
2019/10/22	0	0.00	1	31.85	31.85	-1	1,372	-0.07%
2019/10/18	0	0.00	3	31.65	31.65	-3	1,371	-0.22%
2019/10/16	1	30.95	0	0.00	30.95	1	1,387	0.07%
2019/09/20	0	0.00	0.2	31.90	31.85	-0.2	1,877	-0.01%
2019/09/18	0	0.00	1	31.45	31.50	-1	1,886	-0.05%
2019/09/17	1	31.85	0	0.00	31.80	1	1,852	0.05%
2019/09/12	0	0.00	1	31.70	31.75	-1	1,837	-0.05%
2019/09/11	0	0.00	1	31.60	31.50	-1	1,840	-0.05%
2019/09/10	1	31.05	0	0.00	31.05	1	1,817	0.06%
2019/09/03	1	30.75	0	0.00	30.75	1	1,757	0.06%
2019/08/19	0	0.00	2	30.80	30.70	-2	1,791	-0.11%
2019/08/14	0	0.00	4	31.00	30.45	-4	1,801	-0.22%
2019/08/07	2	30.00	0	0.00	29.90	2	1,690	0.12%
2019/08/02	4	31.00	0	0.00	30.80	4	1,607	0.25%
2019/08/01	20	31.50	0	0.00	31.55	20	1,592	1.26%
2019/07/31	1	32.00	0	0.00	31.90	1	1,579	0.06%
2019/07/19	0	0.00	0.1	32.55	32.55	-0.1	1,539	-0.01%
2019/07/11	0	0.00	1	33.50	33.75	-1	1,369	-0.07%
2019/07/08	0	0.00	20	34.30	34.35	-20	1,206	-1.66%
2019/07/02	0	0.00	1	33.95	34.00	-1	962	-0.10%
2019/06/03	0	0.00	1	33.30	33.25	-1	1,070	-0.09%
2019/05/31	1	33.10	0	0.00	33.20	1	1,121	0.09%
2019/05/15	0	0.00	2	33.20	33.30	-2	1,088	-0.18%
2019/05/10	0	0.00	5	33.20	33.25	-5	1,124	-0.44%
2019/05/02	1	33.40	0	0.00	33.55	1	1,072	0.09%
2019/04/29	2	33.00	0	0.00	32.85	2	1,057	0.19%
2019/04/08	0	0.00	4	32.70	32.65	-4	1,160	-0.34%
2019/03/12	0	0.00	1	34.20	33.85	-1	1,070	-0.09%
2019/02/13	1	30.00	0	0.00	29.80	1	925	0.11%
2019/01/28	5	29.55	0	0.00	29.60	5	992	0.50%
2019/01/16	2	28.25	0	0.00	28.25	2	1,022	0.20%
2019/01/15	1	28.60	0	0.00	28.50	1	1,017	0.10%
2019/01/10	10	28.20	0	0.00	28.35	10	1,027	0.97%
2019/01/03	5	28.15	0	0.00	28.05	5	1,082	0.46%
2018/12/21	1	28.90	0	0.00	29.15	1	1,090	0.09%
2018/12/05	1	31.95	0	0.00	31.60	1	1,069	0.09%
2018/11/27	0	0.00	1	31.85	31.75	-1	1,088	-0.09%
2018/11/26	1	31.65	0	0.00	32.00	1	1,086	0.09%
2018/11/12	0	0.00	1	31.35	31.45	-1	1,033	-0.10%
2018/11/09	0	0.00	3	31.35	31.30	-3	1,022	-0.29%
2018/11/01	1	29.20	0	0.00	29.20	1	925	0.11%
2018/10/12	0	29.40	0	0.00	29.20	0	844	0.00%
2018/09/27	0	30.65	0	0.00	30.80	0	738	0.00%
2018/09/17	3	30.50	0	0.00	30.60	3	725	0.41%
2018/07/27	0	32.00	0	0.00	32.00	0	1,065	0.00%
2018/07/03	0	0.00	4	31.79	31.60	-4	1,176	-0.34%
2018/06/27	20	33.10	0	0.00	33.00	20	1,148	1.74%
2018/06/26	0	0.00	2	33.15	33.30	-2	1,136	-0.18%
2018/06/25	2	33.40	0	0.00	33.05	2	1,136	0.18%
2018/06/04	0	0.00	25	36.00	36.00	-25	1,120	-2.23%
2018/05/22	0	0.00	1	34.65	34.80	-1	1,089	-0.09%
2018/05/09	0	0.00	1	34.35	34.40	-1	1,111	-0.09%
2018/04/27	1	35.25	0	0.00	35.20	1	1,096	0.09%
2018/03/26	25	37.75	0	0.00	37.20	25	1,347	1.86%
2018/03/13	0	0.00	1	38.55	38.45	-1	1,360	-0.07%
2018/03/12	1	38.55	2	38.50	38.60	-1	1,378	-0.07%
2018/03/05	2	37.45	3	38.70	37.30	-1	1,571	-0.06%
2018/02/27	0	0.00	25	39.44	39.45	-25	1,491	-1.68%
2018/02/08	0	0.00	1	39.70	39.80	-1	1,469	-0.07%
2018/02/07	0	0.00	3	39.35	39.45	-3	1,462	-0.21%
2018/02/06	2	38.70	0	0.00	39.10	2	1,443	0.14%
2018/02/02	0	0.00	1	41.50	41.75	-1	1,394	-0.07%
2018/01/26	1	42.00	0	0.00	41.75	1	1,378	0.07%
2018/01/23	0	0.00	4	41.96	42.00	-4	1,349	-0.30%
2018/01/19	3	41.90	0	0.00	42.20	3	1,322	0.23%
2018/01/18	0	0.00	2	42.50	41.90	-2	1,310	-0.15%
2018/01/17	1	42.10	0	0.00	42.20	1	1,279	0.08%
2018/01/16	2	41.40	0	0.00	41.45	2	1,242	0.16%
2018/01/12	1	41.60	0	0.00	42.05	1	1,240	0.08%
2018/01/09	0	0.00	2	40.00	40.40	-2	1,181	-0.17%
2018/01/05	0	0.00	3	40.00	40.15	-3	1,148	-0.26%
2018/01/04	5	38.35	0	0.00	38.50	5	1,108	0.45%
2018/01/03	0	0.00	0.3	37.45	37.45	-0.3	1,085	-0.03%