統一證 (2855)-台中銀-豐原券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
2,183張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	17.1	26.23	0	0.00	26.15	17.1	5,443	0.31%
2024/05/22	6.2	26.44	0	0.00	26.55	6.2	5,444	0.11%
2024/05/20	1.2	26.66	10	26.65	26.70	-8.8	5,405	-0.16%
2024/05/16	13	26.62	1	26.95	26.75	12	5,369	0.22%
2024/05/15	10	26.45	8	26.42	26.20	2	5,336	0.04%
2024/05/13	4	26.18	0	0.00	26.20	4	5,247	0.08%
2024/05/10	1	26.35	0	0.00	26.55	1	5,197	0.02%
2024/05/09	0	25.95	0	0.00	25.75	0	5,115	0.00%
2024/05/08	0	0.00	6	26.05	26.10	-6	5,034	-0.12%
2024/05/07	0	27.90	1	28.45	28.10	-1	4,823	-0.02%
2024/05/06	0	0.00	2	28.63	28.65	-2	4,726	-0.04%
2024/05/03	0	28.00	0	0.00	28.05	0	4,629	0.00%
2024/04/29	0	0.00	4	27.54	27.75	-4	4,488	-0.09%
2024/04/25	0	0.00	5	27.45	27.15	-5	4,311	-0.12%
2024/04/23	0	0.00	1	27.10	27.25	-1	4,193	-0.02%
2024/04/19	3	25.53	0	0.00	26.65	3	4,021	0.07%
2024/04/17	1	25.75	0	0.00	25.45	1	3,804	0.03%
2024/04/16	1	26.20	0	0.00	25.25	1	3,743	0.03%
2024/04/15	3	26.43	0	0.00	26.60	3	3,607	0.08%
2024/04/10	1	26.70	4	27.10	26.95	-3	3,429	-0.09%
2024/04/09	1	27.05	1	27.10	27.05	0	3,361	0.00%
2024/04/08	0	0.00	6	26.01	26.05	-6	3,169	-0.19%
2024/04/02	0	0.00	36	25.79	25.40	-36	3,030	-1.19%
2024/04/01	0	0.00	1	25.05	25.30	-1	2,949	-0.03%
2024/03/29	0	0.00	4	24.53	24.60	-4	2,821	-0.14%
2024/03/28	0	0.00	1	24.35	24.20	-1	2,707	-0.04%
2024/03/27	0	0.00	2	23.88	23.90	-2	2,610	-0.08%
2024/03/22	3	23.45	16	23.67	23.55	-13	2,459	-0.53%
2024/03/21	5	23.45	11	23.31	23.40	-6	2,394	-0.25%
2024/03/20	22	23.16	2	23.30	22.85	20	2,348	0.85%
2024/03/19	0	0.00	1	23.30	23.20	-1	2,332	-0.04%
2024/03/18	4	22.98	0	0.00	23.10	4	2,296	0.17%
2024/03/15	0	0.00	5	23.30	23.10	-5	2,227	-0.22%
2024/03/14	0	0.00	0.5	23.65	23.60	-0.5	2,165	-0.02%
2024/03/12	1	24.00	0.4	23.95	24.20	0.6	1,970	0.03%
2024/03/11	0	0.00	9	23.97	23.75	-9	1,880	-0.48%
2024/03/08	0	0.00	0.2	23.10	23.05	-0.2	1,713	-0.01%
2024/03/07	0	0.00	1	22.50	22.95	-1	1,477	-0.07%
2024/03/06	0.6	21.30	1	21.25	21.30	-0.4	1,192	-0.04%
2024/02/29	0	0.00	1	20.35	20.50	-1	1,009	-0.10%
2024/02/22	0	0.00	6	20.23	20.30	-6	902	-0.66%
2024/01/16	0	0.00	30.8	19.00	18.85	-30.8	751	-4.10%
2023/12/29	0	0.00	20	19.70	19.65	-20	851	-2.35%
2023/12/22	0	0.00	1	19.30	19.30	-1	834	-0.12%
2023/11/09	4	17.90	0	0.00	17.90	4	840	0.48%
2023/11/08	10	18.00	0	0.00	17.95	10	888	1.13%
2023/10/27	0	0.00	5	17.80	17.85	-5	1,118	-0.45%
2023/10/25	10	17.95	0	0.00	17.90	10	1,196	0.84%
2023/10/04	4	18.33	0	0.00	18.25	4	1,407	0.28%
2023/10/03	1	18.75	0	0.00	18.75	1	1,426	0.07%
2023/09/26	3	18.80	0	0.00	18.80	3	1,543	0.19%
2023/09/11	0	0.00	1	19.20	19.10	-1	1,585	-0.06%
2023/08/28	1	19.40	0	0.00	19.45	1	1,726	0.06%
2023/08/24	2	19.25	0	0.00	19.20	2	1,719	0.12%
2023/08/16	0	0.00	10	19.25	19.15	-10	1,722	-0.58%
2023/08/14	7	19.58	0	0.00	19.45	7	1,709	0.41%
2023/08/11	2	20.20	0	0.00	20.05	2	1,672	0.12%
2023/08/10	10	20.15	0	0.00	20.05	10	1,652	0.61%
2023/08/09	3	20.30	4	20.40	20.35	-1	1,624	-0.06%
2023/08/08	4	20.45	0	0.00	20.45	4	1,596	0.25%
2023/07/26	2	19.85	2	19.73	19.80	0	1,327	0.00%
2023/07/25	0	0.00	1	19.35	19.45	-1	1,284	-0.08%
2023/06/28	0.2	17.45	0	0.00	17.40	0.2	899	0.02%
2023/06/26	0	0.00	0.1	17.70	17.65	-0.1	890	-0.01%
2023/06/21	0	0.00	25	17.60	17.75	-25	889	-2.81%
2023/06/20	0	0.00	1	17.50	17.50	-1	881	-0.11%
2023/06/19	0	0.00	20	17.80	17.75	-20	878	-2.28%
2023/06/14	0	0.00	1	18.05	17.95	-1	853	-0.12%
2023/06/06	0	0.00	50	17.92	17.90	-50	856	-5.84%
2023/06/05	15.6	17.51	5	17.65	17.65	10.6	814	1.30%
2023/06/02	22	17.30	0	0.00	17.35	22	786	2.80%
2023/06/01	18	17.11	0	0.00	17.10	18	769	2.34%
2023/05/22	1	16.75	0	0.00	16.80	1	703	0.14%
2023/03/16	0.2	15.60	0	0.00	15.55	0.2	708	0.02%
2023/03/07	0	0.00	11	17.39	17.40	-11	665	-1.65%
2023/02/10	1	17.00	0	0.00	17.15	1	695	0.14%
2023/02/08	0	0.00	0	17.00	17.10	0	680	0.00%
2023/02/07	0	0.00	1.4	16.90	16.90	-1.4	658	-0.21%
2023/01/10	0	0.00	15	16.30	16.20	-15	713	-2.10%
2022/12/29	0	0.00	1.2	15.61	15.65	-1.2	740	-0.16%
2022/12/22	0	0.00	0.5	15.85	15.85	-0.5	780	-0.07%
2022/11/11	0	0.00	1	15.75	15.75	-1	739	-0.14%
2022/10/28	0.2	14.70	0	0.00	14.55	0.2	880	0.02%
2022/10/20	15	13.95	0	0.00	14.60	15	872	1.72%
2022/09/28	1	14.70	10	14.65	14.65	-9	1,064	-0.85%
2022/09/26	1	15.30	0	0.00	15.25	1	1,073	0.09%
2022/09/21	0	0.00	2	15.60	15.65	-2	1,097	-0.18%
2022/09/19	2	15.80	0	0.00	15.75	2	1,106	0.18%
2022/09/16	10	15.85	0	0.00	15.85	10	1,114	0.90%
2022/09/01	1	16.50	0	0.00	16.50	1	1,175	0.09%
2022/08/30	26	16.66	0	0.00	16.50	26	1,177	2.21%
2022/08/16	1	17.75	0	0.00	17.70	1	1,194	0.08%
2022/07/15	0	0.00	2.2	14.51	14.60	-2.2	1,257	-0.17%
2022/07/11	0	0.00	9	17.60	17.50	-9	1,142	-0.79%
2022/07/08	1	17.90	0	0.00	17.90	1	1,096	0.09%
2022/07/01	5	18.40	0.4	18.40	18.25	4.7	1,153	0.40%
2022/06/29	1.1	18.85	0	0.00	18.90	1.1	1,149	0.09%
2022/06/13	1	18.80	0	0.00	18.80	1	1,272	0.08%
2022/06/07	2	19.08	0	0.00	19.00	2	1,351	0.15%
2022/06/01	0	19.15	0	0.00	19.15	0	1,490	0.00%
2022/05/30	5	19.10	0	0.00	19.15	5	1,457	0.34%
2022/05/19	20.2	18.70	0	0.00	18.65	20.2	1,528	1.32%
2022/05/18	1	18.90	0	0.00	19.10	1	1,520	0.07%
2022/05/13	5	18.75	0	0.00	19.00	5	1,504	0.33%
2022/05/11	0.1	19.80	0	0.00	19.60	0.1	1,509	0.01%
2022/05/10	3	19.98	7	19.97	20.05	-4	1,487	-0.27%
2022/05/09	1	20.20	0	0.00	20.10	1	1,470	0.07%
2022/05/06	1	20.70	0	0.00	20.55	1	1,465	0.07%
2022/05/05	0	0.00	2	20.95	20.85	-2	1,466	-0.14%
2022/05/03	2	20.70	0	0.00	20.70	2	1,503	0.13%
2022/04/29	0	0.00	3	20.83	20.80	-3	1,513	-0.20%
2022/04/28	0	0.00	16	20.51	20.60	-16	1,551	-1.03%
2022/04/27	12	20.56	5	20.50	20.55	7	1,548	0.45%
2022/04/25	2	21.00	0	0.00	21.05	2	1,540	0.13%
2022/04/22	1	21.25	0	0.00	21.40	1	1,526	0.07%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/19	1	21.60	0	0.00	21.70	1	1,577	0.06%
2022/04/18	1	21.50	2	21.60	21.45	-1	1,581	-0.06%
2022/04/15	1	21.70	0	0.00	21.70	1	1,590	0.06%
2022/04/12	8	21.63	0	0.00	21.65	8	1,581	0.51%
2022/04/11	5	22.34	0	0.00	22.05	5	1,564	0.32%
2022/04/08	1	22.70	0	0.00	22.75	1	1,505	0.07%
2022/04/07	3	22.78	0	0.00	22.80	3	1,508	0.20%
2022/03/31	2	23.00	0	0.00	23.00	2	1,517	0.13%
2022/03/21	0	0.00	0	23.10	23.10	0	1,454	0.00%
2022/03/15	0	0.00	1	22.10	22.15	-1	1,372	-0.07%
2022/03/14	0	0.00	1	22.15	22.20	-1	1,369	-0.07%
2022/03/11	0	0.00	10	21.70	21.60	-10	1,341	-0.75%
2022/03/10	0	0.00	1	21.60	21.55	-1	1,328	-0.08%
2022/03/09	1.2	20.88	21	20.92	21.05	-19.8	1,305	-1.52%
2022/03/08	1	20.30	10	20.05	20.00	-9	1,274	-0.71%
2022/03/07	1	21.25	0	0.00	20.80	1	1,223	0.08%
2022/02/24	1	21.75	2	22.00	21.70	-1	1,188	-0.08%
2022/02/22	10	22.05	0	0.00	22.05	10	1,180	0.85%
2022/02/21	4	22.15	0	0.00	22.25	4	1,198	0.33%
2022/02/16	6	22.17	0	0.00	22.20	6	1,228	0.49%
2022/02/15	0	0.00	1	22.15	22.05	-1	1,234	-0.08%
2022/02/14	4	22.11	55	22.23	22.10	-51	1,219	-4.18%
2022/02/07	21	22.54	0	0.00	22.60	21	1,166	1.80%
2022/01/26	5	22.00	0	0.00	22.20	5	1,158	0.43%
2022/01/25	8	22.10	0	0.00	22.10	8	1,158	0.69%
2022/01/21	21	22.71	0	0.00	22.65	21	1,123	1.87%
2022/01/20	1	22.95	1	23.15	23.15	0	1,083	0.00%
2022/01/19	14	23.00	0	0.00	22.95	14	1,076	1.30%
2022/01/17	1	23.05	0	0.00	23.15	1	1,065	0.09%
2022/01/14	1	23.25	0	0.00	23.20	1	1,072	0.09%
2022/01/13	0	0.00	31	23.60	23.60	-31	1,105	-2.80%
2022/01/10	2	23.18	0	0.00	23.15	2	1,081	0.18%
2021/12/30	0	0.00	5	23.70	23.65	-5	1,110	-0.45%
2021/12/29	0	0.00	9.1	23.56	23.60	-9.1	1,125	-0.81%
2021/12/27	0	0.00	11	23.29	23.30	-11	1,164	-0.94%
2021/12/22	2	22.90	0	0.00	22.95	2	1,230	0.16%
2021/12/21	1	22.75	0	0.00	22.90	1	1,232	0.08%
2021/12/20	1	22.80	0	0.00	22.80	1	1,231	0.08%
2021/12/16	1	22.70	0	0.00	22.75	1	1,235	0.08%
2021/12/14	16	22.75	0	0.00	22.75	16	1,252	1.28%
2021/12/13	1	23.05	0	0.00	23.05	1	1,233	0.08%
2021/12/08	34	23.42	1.6	23.46	23.40	32.4	1,260	2.57%
2021/12/06	3	23.00	0	0.00	23.10	3	1,274	0.24%
2021/12/02	19	22.94	0	0.00	22.90	19	1,303	1.46%
2021/12/01	10	23.10	10	23.10	23.15	0	1,324	0.00%
2021/11/30	0	0.00	1	23.60	23.60	-1	1,337	-0.07%
2021/11/29	13	22.46	0	0.00	22.75	13	1,355	0.96%
2021/11/26	5	23.00	0	0.00	23.05	5	1,369	0.36%
2021/11/24	1	23.30	0	0.00	23.30	1	1,422	0.07%
2021/11/23	6	23.21	1	23.30	23.20	5	1,450	0.34%
2021/11/22	1	23.35	0	0.00	23.40	1	1,514	0.07%
2021/11/19	5	23.60	0	0.00	23.50	5	1,649	0.30%
2021/11/18	0	0.00	2	23.55	23.70	-2	1,702	-0.12%
2021/11/17	0	0.00	21	23.35	23.50	-21	1,716	-1.22%
2021/11/12	0	0.00	12	23.14	23.15	-12	1,792	-0.67%
2021/11/09	0	0.00	5	22.85	22.75	-5	1,933	-0.26%
2021/11/04	5	22.90	0	0.00	22.95	5	2,102	0.24%
2021/11/02	3	22.50	3	22.55	22.50	0	2,172	0.00%
2021/10/29	1	22.65	0	0.00	22.65	1	2,204	0.05%
2021/10/25	1	22.80	0	0.00	22.80	1	2,315	0.04%
2021/10/22	1	23.00	0	0.00	22.95	1	2,363	0.04%
2021/10/21	0	0.00	13	23.16	23.35	-13	2,384	-0.55%
2021/10/20	0	22.80	4	22.90	22.90	-4	2,361	-0.17%
2021/10/19	1	22.70	0	0.00	22.80	1	2,399	0.04%
2021/10/18	0	0.00	13	22.72	22.80	-13	2,418	-0.54%
2021/10/15	0	0.00	36	22.43	22.50	-36	2,455	-1.47%
2021/10/12	1	22.10	0	0.00	22.25	1	2,566	0.04%
2021/10/08	0	0.00	2	22.35	22.40	-2	2,606	-0.08%
2021/10/07	1	22.30	22	22.29	22.35	-21	2,633	-0.80%
2021/10/06	0	0.00	10.4	22.07	21.85	-10.4	2,672	-0.39%
2021/10/05	10	21.75	2	21.85	21.80	8	2,694	0.30%
2021/10/04	3	22.07	0.3	22.30	22.00	2.7	2,707	0.10%
2021/10/01	19	22.56	2	22.30	22.40	17	2,727	0.62%
2021/09/30	5	22.90	1	22.95	23.00	4	2,771	0.14%
2021/09/29	24	23.02	0	0.00	23.05	24	2,810	0.85%
2021/09/24	0	0.00	1	23.45	23.40	-1	2,935	-0.03%
2021/09/22	10	23.28	0	0.00	23.25	10	2,999	0.33%
2021/09/17	1	23.55	2	23.60	23.85	-1	3,010	-0.03%
2021/09/16	6	23.63	1	23.60	23.65	5	3,026	0.17%
2021/09/15	0	0.00	2	23.80	23.75	-2	3,040	-0.07%
2021/09/14	1	23.90	11	23.95	23.90	-10	3,055	-0.33%
2021/09/13	12	23.88	36	23.87	23.95	-24	3,071	-0.78%
2021/09/10	0	0.00	1	23.60	23.45	-1	3,105	-0.03%
2021/09/09	0	0.00	60	23.43	23.35	-60	3,128	-1.92%
2021/09/08	3	23.25	0	0.00	23.50	3	3,141	0.10%
2021/09/07	1	23.20	0	0.00	23.25	1	3,190	0.03%
2021/09/06	27	23.28	1	23.30	23.30	26	3,230	0.80%
2021/09/03	10	23.40	0	0.00	23.45	10	3,272	0.31%
2021/09/02	50	23.47	10	23.50	23.40	40	3,302	1.21%
2021/08/31	30	23.51	6	23.50	23.55	24	3,341	0.72%
2021/08/30	12	23.75	3	23.87	23.75	9	3,518	0.26%
2021/08/27	0	0.00	59	23.71	23.70	-59	3,539	-1.67%
2021/08/26	46	23.50	27	23.77	23.40	19	3,543	0.54%
2021/08/25	32	26.26	15	26.35	26.15	17	3,529	0.48%
2021/08/24	12	26.01	20	26.15	26.25	-8	3,432	-0.23%
2021/08/23	2	25.75	31	25.85	25.85	-29	3,425	-0.85%
2021/08/20	12	25.28	0	0.00	25.55	12	3,481	0.34%
2021/08/19	27	25.53	0	0.00	25.60	27	3,551	0.76%
2021/08/18	2	25.50	59	25.45	25.80	-57	3,553	-1.60%
2021/08/17	20	25.16	0	0.00	25.10	20	3,553	0.56%
2021/08/16	16	25.59	2	25.80	25.45	14	3,546	0.39%
2021/08/13	23	25.93	40	26.20	26.00	-17	3,600	-0.47%
2021/08/12	1	26.20	25	26.19	26.25	-24	3,654	-0.66%
2021/08/11	5	25.94	0	0.00	26.00	5	3,727	0.13%
2021/08/10	36	26.59	0	0.00	26.65	36	3,779	0.95%
2021/08/09	22	26.95	0	0.00	26.95	22	3,907	0.56%
2021/08/05	10	27.40	0	0.00	27.35	10	4,163	0.24%
2021/08/03	3	27.35	1	27.35	27.40	2	4,796	0.04%
2021/08/02	3	27.03	0	0.00	27.30	3	4,997	0.06%
2021/07/30	11	27.37	25	27.35	27.05	-14	5,043	-0.28%
2021/07/28	2	27.23	0	0.00	27.15	2	5,326	0.04%
2021/07/27	20	27.60	0	0.00	27.60	20	5,505	0.36%
2021/07/26	0	0.00	1	28.00	27.90	-1	5,594	-0.02%
2021/07/23	0	0.00	60	27.95	28.00	-60	5,690	-1.05%
2021/07/22	0	0.00	10	27.85	27.70	-10	5,748	-0.17%
2021/07/21	23	27.50	3	28.10	27.65	20	5,844	0.34%
2021/07/20	1	27.75	1	27.65	27.80	0	5,972	0.00%
2021/07/19	0	0.00	20	28.20	28.15	-20	6,047	-0.33%
2021/07/16	0	0.00	1	28.00	28.05	-1	6,248	-0.02%
2021/07/15	0	0.00	1	27.85	28.00	-1	6,267	-0.02%
2021/07/13	1	27.50	0	0.00	27.50	1	6,516	0.02%
2021/07/12	0	0.00	1	28.00	27.75	-1	6,629	-0.02%
2021/07/09	12	27.51	10	27.80	27.60	2	6,656	0.03%
2021/07/07	111	27.67	11	27.80	27.65	100	6,853	1.46%	大買/
2021/07/06	0	0.00	10	27.45	27.45	-10	6,915	-0.14%
2021/07/05	20	27.00	0	0.00	27.05	20	6,982	0.29%
2021/07/01	0	0.00	12	27.05	26.95	-12	7,216	-0.17%
2021/06/30	0	0.00	10	26.70	26.75	-10	7,281	-0.14%
2021/06/29	2	26.50	1	26.45	26.35	1	7,416	0.01%
2021/06/28	2	26.58	6	26.52	26.60	-4	7,566	-0.05%
2021/06/24	0	0.00	5	26.35	26.40	-5	7,846	-0.06%
2021/06/23	1	25.90	12	26.11	26.10	-11	7,962	-0.14%
2021/06/22	0	0.00	1	25.90	25.95	-1	8,081	-0.01%
2021/06/21	5	25.77	20	26.65	25.70	-15	8,358	-0.18%
2021/06/18	11.2	25.95	100	25.95	25.85	-88.8	8,397	-1.06%
2021/06/17	4	25.70	40	26.06	26.15	-36	8,449	-0.43%
2021/06/16	22	25.90	6	25.96	25.80	16	8,494	0.19%
2021/06/15	5	26.05	7	26.26	26.15	-2	8,457	-0.02%
2021/06/11	17	26.26	0	0.00	26.25	17	8,443	0.20%
2021/06/10	1	26.30	0	0.00	26.50	1	8,405	0.01%
2021/06/09	1	26.45	50	26.48	26.40	-49	8,386	-0.58%
2021/06/08	10	26.70	0	0.00	26.75	10	8,358	0.12%
2021/06/07	162	26.69	7	26.85	26.80	155	8,349	1.86%	大買/鉅額交易
2021/06/04	22	28.46	0	0.00	28.40	22	8,163	0.27%
2021/05/28	2	28.65	0	0.00	28.65	2	8,105	0.02%
2021/05/26	1	27.50	0	0.00	27.60	1	8,069	0.01%
2021/05/21	0	0.00	21	26.78	26.95	-21	8,149	-0.26%
2021/05/20	25	25.94	0	0.00	25.90	25	8,069	0.31%
2021/05/19	1	26.25	2	26.70	26.30	-1	8,027	-0.01%
2021/05/18	2	26.35	50	26.01	26.50	-48	7,992	-0.60%
2021/05/17	0	0.00	1	24.40	24.50	-1	7,912	-0.01%
2021/05/14	0	0.00	1	26.35	26.10	-1	7,786	-0.01%
2021/05/13	31	25.54	80	25.56	25.80	-49	7,662	-0.64%
2021/05/12	30	28.22	40	26.70	26.50	-10	7,528	-0.13%
2021/05/11	91	29.81	0	0.00	29.25	91	7,216	1.26%
2021/05/10	1	29.70	37	29.89	30.45	-36	6,968	-0.52%
2021/05/07	2	29.25	0	0.00	29.65	2	6,832	0.03%
2021/05/06	33	29.22	1	29.15	29.50	32	6,795	0.47%
2021/05/05	1	29.30	0	0.00	28.85	1	6,636	0.02%
2021/05/03	0	0.00	1	29.60	29.15	-1	6,444	-0.02%
2021/04/29	1	29.40	0	0.00	29.90	1	6,372	0.02%
2021/04/28	0	0.00	2	29.55	29.50	-2	6,351	-0.03%
2021/04/27	1	29.70	0	0.00	29.75	1	6,389	0.02%
2021/04/26	1	29.50	0	0.00	29.50	1	6,324	0.02%
2021/04/23	3	28.23	0	0.00	28.35	3	6,238	0.05%
2021/04/20	0	0.00	2	27.30	27.55	-2	6,487	-0.03%
2021/04/16	0	0.00	8	26.34	27.10	-8	7,024	-0.11%
2021/04/15	0	0.00	12.2	25.90	25.85	-12.2	7,360	-0.17%
2021/04/14	1	25.00	0	0.00	25.65	1	7,728	0.01%
2021/04/13	11	25.40	0	0.00	25.40	11	7,875	0.14%
2021/04/12	1	25.25	16	25.46	25.60	-15	7,863	-0.19%
2021/04/09	4	24.38	0	0.00	24.60	4	7,885	0.05%
2021/04/07	4	24.24	8	24.27	24.45	-4	8,014	-0.05%
2021/04/06	21	24.46	0.1	24.75	24.75	20.9	7,898	0.26%
2021/04/01	0	0.00	2	24.00	24.05	-2	7,851	-0.03%
2021/03/30	0	0.00	7	22.86	23.00	-7	7,534	-0.09%
2021/03/29	5	22.67	19.1	22.61	22.85	-14.1	7,436	-0.19%
2021/03/26	0	0.00	20	22.13	22.10	-20	7,391	-0.27%
2021/03/25	0	0.00	40	21.88	21.85	-40	7,331	-0.55%
2021/03/24	116	21.39	42	21.67	21.75	74	7,217	1.02%	大買/
2021/03/23	0	0.00	20	21.35	21.15	-20	6,946	-0.29%
2021/03/22	30	20.97	16	20.84	21.10	14	6,898	0.20%
2021/03/19	1	20.60	0	0.00	20.50	1	6,867	0.01%
2021/03/18	4	20.59	0	0.00	20.65	4	6,849	0.06%
2021/03/10	26	20.17	0	0.00	20.20	26	7,788	0.33%
2021/03/09	0	0.00	5	20.30	20.30	-5	7,865	-0.06%
2021/03/08	20	20.40	0	0.00	20.15	20	7,875	0.25%
2021/03/04	31	20.43	16	20.40	20.50	15	7,876	0.19%
2021/03/03	0	0.00	110	20.55	20.65	-110	7,839	-1.40%	大賣/鉅額交易
2021/03/02	26	20.60	0	0.00	20.40	26	7,841	0.33%
2021/02/26	96	20.76	0	0.00	20.65	96	7,790	1.23%
2021/02/25	7	20.90	60	21.08	21.15	-53	7,727	-0.69%
2021/02/24	75	20.76	0	0.00	20.70	75	7,684	0.98%
2021/02/23	2	21.05	15	21.15	21.00	-13	7,621	-0.17%
2021/02/22	15	20.81	0	0.00	20.90	15	7,559	0.20%
2021/02/19	0	0.00	2	20.90	20.85	-2	7,532	-0.03%
2021/02/18	0	0.00	13	21.11	21.10	-13	7,490	-0.17%
2021/02/17	1	20.70	0	0.00	20.75	1	7,437	0.01%
2021/02/04	0	0.00	1	20.05	20.15	-1	7,351	-0.01%
2021/01/28	0	0.00	5	20.35	20.35	-5	7,156	-0.07%
2021/01/26	50	20.70	5	20.40	20.40	45	7,076	0.64%
2021/01/22	2	20.30	0	0.00	20.45	2	6,891	0.03%
2021/01/20	1	20.75	2	20.58	20.30	-1	6,746	-0.01%
2021/01/18	0	0.00	1	20.75	21.05	-1	6,566	-0.02%
2021/01/15	6	21.38	0	0.00	21.15	6	6,484	0.09%
2021/01/13	4	21.83	1	22.00	21.85	3	6,257	0.05%
2021/01/12	6	21.43	5	21.00	21.00	1	5,898	0.02%
2021/01/11	5	21.70	0	0.00	22.10	5	5,612	0.09%
2021/01/08	26	21.14	15	21.18	21.35	11	5,058	0.22%
2021/01/07	0	0.00	17	19.91	20.85	-17	4,566	-0.37%
2021/01/06	1	19.30	0	0.00	19.20	1	4,138	0.02%
2021/01/05	0	0.00	1	18.90	18.95	-1	3,850	-0.03%
2021/01/04	0	0.00	10	18.60	19.00	-10	3,842	-0.26%
2020/12/29	0	0.00	18	17.70	17.70	-18	3,332	-0.54%
2020/12/28	2	17.30	0	0.00	17.45	2	3,259	0.06%
2020/12/22	2	17.40	0	0.00	16.70	2	3,140	0.06%
2020/12/18	4	16.85	0	0.00	16.90	4	3,016	0.13%
2020/12/17	0	0.00	1	16.95	17.00	-1	3,031	-0.03%
2020/12/16	0	0.00	4	16.90	16.90	-4	3,022	-0.13%
2020/12/15	4	16.78	0	0.00	16.70	4	2,997	0.13%
2020/12/14	5	16.95	0	0.00	16.90	5	2,957	0.17%
2020/12/09	11	17.10	0	0.00	17.05	11	2,689	0.41%
2020/12/08	23	16.86	0	0.00	16.75	23	2,584	0.89%
2020/12/07	3	17.20	9	16.66	17.20	-6	2,427	-0.25%
2020/12/04	0	0.00	3	15.87	15.95	-3	2,072	-0.14%
2020/12/02	0	0.00	3	15.75	15.80	-3	2,149	-0.14%
2020/11/11	3	15.20	0	0.00	15.25	3	2,684	0.11%
2020/11/06	0	0.00	10	14.90	14.90	-10	2,804	-0.36%
2020/11/03	1	14.70	0	0.00	14.80	1	3,388	0.03%
2020/10/29	0	0.00	5	14.70	14.80	-5	3,964	-0.13%
2020/10/23	1	15.25	0	0.00	15.20	1	4,712	0.02%
2020/10/22	4	15.18	0	0.00	15.45	4	4,818	0.08%
2020/10/15	0	0.00	10	14.85	14.85	-10	5,341	-0.19%
2020/10/13	0	0.00	5	14.90	14.95	-5	5,556	-0.09%
2020/10/12	4	15.00	20	15.08	15.00	-16	5,579	-0.29%
2020/09/25	2	15.40	2	15.28	15.25	0	6,104	0.00%
2020/09/24	0	0.00	7	15.27	15.15	-7	6,107	-0.11%
2020/09/22	10	15.75	0	0.00	15.75	10	6,012	0.17%
2020/09/16	0	0.00	1	16.05	16.10	-1	5,984	-0.02%
2020/09/09	0	0.00	10	16.10	16.15	-10	5,991	-0.17%
2020/09/08	0	0.00	10	16.15	16.15	-10	5,953	-0.17%
2020/09/07	11	16.52	0	0.00	16.10	11	5,909	0.19%
2020/09/04	11	15.96	3	15.98	16.05	8	5,732	0.14%
2020/09/02	0	0.00	1	15.85	15.80	-1	5,673	-0.02%
2020/09/01	21	16.15	0	0.00	16.25	21	5,642	0.37%
2020/08/31	1	16.25	4	15.96	16.30	-3	5,566	-0.05%
2020/08/26	0	0.00	4	15.71	15.70	-4	5,356	-0.07%
2020/08/24	0	0.00	10	15.45	15.50	-10	5,341	-0.19%
2020/08/17	11	15.71	0	0.00	15.90	11	5,152	0.21%
2020/08/13	13	15.49	0	0.00	15.45	13	5,137	0.25%
2020/08/12	3	15.60	0	0.00	15.50	3	5,119	0.06%
2020/08/10	1	16.10	0	0.00	16.05	1	4,924	0.02%
2020/08/05	0	0.00	5	15.55	16.00	-5	4,323	-0.12%
2020/08/04	5	15.24	0	0.00	15.10	5	4,082	0.12%
2020/08/03	0	0.00	33	16.22	16.25	-33	3,927	-0.84%
2020/07/30	0	0.00	5	16.42	16.40	-5	3,516	-0.14%
2020/07/29	3	15.85	9	15.90	15.90	-6	3,308	-0.18%
2020/07/24	1	15.50	20	15.60	15.40	-19	3,019	-0.63%
2020/07/23	1	15.70	6	15.73	15.75	-5	2,932	-0.17%
2020/07/22	0	0.00	21	15.67	15.75	-21	2,821	-0.74%
2020/07/21	5	15.40	0	0.00	15.40	5	2,687	0.19%
2020/07/20	10	15.10	7	15.10	15.15	3	2,551	0.12%
2020/07/17	28	15.14	7	15.25	15.10	21	2,499	0.84%
2020/07/15	0	0.00	26	14.92	14.90	-26	2,306	-1.13%
2020/07/10	2	14.70	3	14.85	14.75	-1	2,265	-0.04%
2020/07/09	4	15.05	13	15.00	15.00	-9	2,215	-0.41%
2020/07/08	3	14.55	2	14.50	14.65	1	2,028	0.05%
2020/07/07	0	0.00	3	14.30	14.35	-3	1,981	-0.15%
2020/06/19	0	0.00	1	13.85	13.80	-1	2,140	-0.05%
2020/06/18	2	13.80	16	13.90	13.85	-14	2,128	-0.66%
2020/06/12	3	13.40	0	0.00	13.50	3	2,113	0.14%
2020/06/11	8	13.70	0	0.00	13.55	8	2,089	0.38%
2020/06/09	8	13.75	0	0.00	13.80	8	2,095	0.38%
2020/06/04	3	13.73	0	0.00	13.85	3	2,101	0.14%
2020/06/03	7	13.64	0	0.00	13.70	7	2,104	0.33%
2020/06/02	6	13.50	0	0.00	13.50	6	2,077	0.29%
2020/05/28	6	13.40	0	0.00	13.30	6	2,030	0.30%
2020/05/26	9	13.34	0	0.00	13.35	9	2,059	0.44%
2020/05/25	6	13.23	0	0.00	13.25	6	2,063	0.29%
2020/05/18	0	0.00	2	13.25	13.30	-2	1,983	-0.10%
2020/05/06	0	0.00	20	13.15	13.15	-20	1,963	-1.02%
2020/05/04	4	13.15	0	0.00	13.15	4	1,994	0.20%
2020/04/28	0	0.00	3	13.05	13.05	-3	1,975	-0.15%
2020/04/27	0	0.00	1	12.90	12.95	-1	1,996	-0.05%
2020/04/22	1	12.70	0	0.00	12.80	1	2,026	0.05%
2020/04/17	0	0.00	1	13.00	12.95	-1	2,008	-0.05%
2020/04/13	10	12.70	0	0.00	12.65	10	1,922	0.52%
2020/04/09	10	12.60	3	12.57	12.60	7	1,930	0.36%
2020/04/08	1	12.75	5	12.75	12.85	-4	1,879	-0.21%
2020/04/07	10	12.76	0	0.00	12.75	10	1,849	0.54%
2020/04/06	12	12.63	0	0.00	12.70	12	1,828	0.66%
2020/04/01	2	12.80	0	0.00	12.85	2	1,792	0.11%
2020/03/31	0	0.00	1	13.05	13.00	-1	1,762	-0.06%
2020/03/30	0	0.00	18	12.67	12.80	-18	1,699	-1.06%
2020/03/27	8	12.50	0	0.00	12.55	8	1,630	0.49%
2020/03/25	0	0.00	10	11.55	11.50	-10	1,587	-0.63%
2020/03/24	0	0.00	1	11.35	11.30	-1	1,588	-0.06%
2020/03/19	21	11.06	0	0.00	10.70	21	1,617	1.30%
2020/03/18	1	11.15	0	0.00	11.20	1	1,586	0.06%
2020/03/13	0	0.00	3	11.75	12.00	-3	1,610	-0.19%
2020/03/12	0	0.00	20	12.60	12.50	-20	1,582	-1.26%
2020/03/10	1	13.15	0	0.00	13.15	1	1,519	0.07%
2020/03/03	10	13.80	0	0.00	13.75	10	1,431	0.70%
2020/02/24	1	13.85	0	0.00	13.90	1	1,391	0.07%
2020/02/13	2	14.00	3.1	13.90	13.95	-1.1	1,385	-0.08%
2020/01/31	10	14.15	0	0.00	14.15	10	1,404	0.71%
2020/01/30	1	14.30	0	0.00	14.05	1	1,385	0.07%
2020/01/16	0	0.00	5	14.70	14.75	-5	1,289	-0.39%
2020/01/15	10	14.70	0	0.00	14.70	10	1,278	0.78%
2020/01/14	0	0.00	1.3	14.74	14.75	-1.3	1,284	-0.10%
2020/01/08	5	14.45	0	0.00	14.45	5	1,263	0.40%
2020/01/07	0	0.00	0.1	14.60	14.60	-0.1	1,239	-0.01%
2020/01/06	0	0.00	2	14.70	14.75	-2	1,233	-0.16%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2020/01/02	0	0.00	5	14.80	14.75	-5	1,193	-0.42%
2019/12/25	5	14.35	0	0.00	14.40	5	1,124	0.44%
2019/12/13	0	0.00	12	14.44	14.40	-12	1,012	-1.19%
2019/12/12	3	14.40	1	14.40	14.35	2	999	0.20%
2019/12/11	10	14.05	0	0.00	14.20	10	959	1.04%
2019/11/26	0	0.00	10	13.95	13.85	-10	993	-1.01%
2019/11/20	10	13.80	0	0.00	13.85	10	969	1.03%
2019/11/08	0	0.00	1	13.90	13.90	-1	975	-0.10%
2019/11/06	0	0.00	2	13.68	13.75	-2	952	-0.21%
2019/10/15	0	0.00	1	13.25	13.30	-1	1,025	-0.10%
2019/09/17	0	0.00	1	13.20	13.20	-1	1,148	-0.09%
2019/09/04	1	12.70	0	0.00	12.75	1	1,137	0.09%
2019/09/02	0	0.00	0.8	12.85	12.75	-0.8	1,195	-0.07%
2019/08/26	0	0.00	10	12.65	12.65	-10	1,239	-0.81%
2019/08/23	10	12.80	0	0.00	12.85	10	1,243	0.80%
2019/08/20	1	12.65	0	0.00	12.65	1	1,338	0.07%
2019/07/31	1.1	12.75	0	0.00	12.70	1.1	1,326	0.08%
2019/07/24	1	13.00	0	0.00	13.00	1	1,331	0.08%
2019/07/22	1	13.05	0	0.00	13.00	1	1,350	0.07%
2019/07/10	0	0.00	1	13.85	13.85	-1	1,765	-0.06%
2019/07/09	0	0.00	1	13.80	13.80	-1	1,739	-0.06%
2019/07/05	0	0.00	1	13.75	13.75	-1	1,733	-0.06%
2019/06/27	0	0.00	1	13.65	13.70	-1	1,781	-0.06%
2019/06/11	0	0.00	10	13.20	13.25	-10	1,734	-0.58%
2019/05/27	10	13.55	0	0.00	13.60	10	1,584	0.63%
2019/05/21	0	0.00	3	13.45	13.45	-3	1,592	-0.19%
2019/05/14	0	0.00	1	13.45	13.45	-1	1,558	-0.06%
2019/05/03	0	0.00	3	13.60	13.60	-3	1,487	-0.20%
2019/05/02	3	13.50	0	0.00	13.50	3	1,480	0.20%
2019/04/29	0	0.00	1	13.20	13.25	-1	1,450	-0.07%
2019/04/25	2	12.78	0	0.00	12.70	2	1,407	0.14%
2019/04/23	3	13.03	0	0.00	13.00	3	1,188	0.25%
2019/04/22	1	13.20	0	0.00	13.10	1	1,134	0.09%
2019/04/19	1	13.25	0	0.00	13.25	1	1,079	0.09%
2019/04/18	3	13.42	0	0.00	13.40	3	1,042	0.29%
2019/04/17	1	13.60	0	0.00	13.60	1	966	0.10%
2019/04/16	1	13.80	0	0.00	13.85	1	928	0.11%
2019/03/22	0	0.00	1	14.05	14.10	-1	1,301	-0.08%
2019/03/15	0	0.00	3.3	13.60	13.65	-3.3	1,213	-0.27%
2019/01/04	0	0.00	6	11.96	12.20	-6	950	-0.63%
2018/12/28	0	0.00	10	11.50	11.50	-10	878	-1.14%
2018/12/26	0	0.00	20	11.30	11.30	-20	869	-2.30%
2018/12/21	5	11.00	0	0.00	11.00	5	863	0.58%
2018/12/19	1	11.30	15	11.30	11.35	-14	706	-1.98%
2018/12/18	15	12.30	0	0.00	11.80	15	599	2.50%
2018/10/19	1	13.10	0	0.00	12.80	1	745	0.13%
2018/10/09	1	13.95	0	0.00	14.00	1	924	0.11%
2018/09/18	0	0.00	2	14.10	14.15	-2	936	-0.21%
2018/09/12	0	0.00	5	13.95	14.00	-5	954	-0.52%
2018/09/04	2	13.90	0	0.00	13.95	2	996	0.20%
2018/08/23	1	13.85	0	0.00	13.95	1	1,142	0.09%
2018/08/15	1	13.90	0	0.00	13.85	1	1,185	0.08%
2018/08/10	5	14.15	0	0.00	14.15	5	1,191	0.42%
2018/08/01	1	14.00	0	0.00	14.05	1	1,224	0.08%
2018/07/25	3	13.93	0	0.00	14.00	3	1,223	0.25%
2018/07/18	0	0.00	2	14.85	14.85	-2	1,016	-0.20%
2018/06/22	1	14.95	0	0.00	14.85	1	1,081	0.09%
2018/05/22	3	14.60	0	0.00	14.55	3	981	0.31%
2018/05/14	0	0.00	20	14.60	14.60	-20	1,125	-1.78%
2018/05/11	0	0.00	20	14.55	14.55	-20	1,148	-1.74%
2018/05/08	0	0.00	5	14.80	14.85	-5	1,094	-0.46%
2018/04/23	20	14.80	0	0.00	14.75	20	1,307	1.53%
2018/04/18	10	14.65	0	0.00	14.65	10	1,376	0.73%
2018/04/17	1	14.70	2	14.65	14.65	-1	1,390	-0.07%
2018/04/11	20	14.85	0	0.00	14.80	20	1,477	1.35%
2018/03/06	2	14.50	0	0.00	14.50	2	2,180	0.09%
2018/02/23	0	0.00	2	14.80	14.80	-2	2,295	-0.09%
2018/02/06	2	14.20	0	0.00	14.20	2	2,270	0.09%
2018/01/26	5	15.35	0	0.00	15.45	5	2,132	0.23%
2018/01/19	0	0.00	5	15.35	15.30	-5	2,037	-0.25%
2018/01/18	0	0.00	10	15.30	15.25	-10	1,996	-0.50%
2018/01/16	0	0.00	3	15.13	15.25	-3	1,923	-0.16%
2018/01/12	0	0.00	10	14.95	15.00	-10	1,860	-0.54%
2018/01/03	0	0.00	4	14.60	14.65	-4	1,726	-0.23%