加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.38
  • 漲跌
    ▲0.10
  • 漲幅
    +1.08%
  • 成交量
    69,533張
  • 產業
    上市 金融類股

  • 1282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－台中銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原 券商分點個股進出

台中銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0669.30169.379.38-1062,407-0.02%
2024/06/05159.37489.379.28-3361,846-0.05%
2024/06/0476.99.47269.429.3550.961,2210.08%
2024/06/0347.19.80406.39.769.92-359.258,058-0.62% 大賣/鉅額交易
2024/05/311149.4468.69.399.4545.453,2990.09% 大買/
2024/05/30129.0258.958.94748,2760.01%
2024/05/29328.99439.138.99-1148,106-0.02%
2024/05/2808.98258.949.00-2546,982-0.05%
2024/05/2728.80258.778.79-2346,765-0.05%
2024/05/2478.78108.758.78-347,005-0.01%
2024/05/23148.80158.818.81-146,9820.00%
2024/05/22118.965.38.958.955.746,7070.01%
2024/05/2118.18.9618.28.928.92-0.246,5060.00%
2024/05/20139.0689.089.04546,0290.01%
2024/05/1789.0219.009.03745,8590.02%
2024/05/1616.89.05669.059.05-49.245,805-0.11%
2024/05/15109.023.89.019.036.245,6800.01%
2024/05/14118.93208.938.93-945,203-0.02%
2024/05/1378.98438.968.99-3644,780-0.08%
2024/05/10209.02529.039.07-3244,245-0.07%
2024/05/0933.28.95539.118.86-19.843,059-0.05%
2024/05/08178.8178.898.931041,5630.02%
2024/05/0713.28.85548.888.84-40.941,016-0.10%
2024/05/06499.0674.19.008.95-25.140,372-0.06%
2024/05/03208.70128.778.66837,8800.02%
2024/05/022.28.6258.608.66-2.836,918-0.01%
2024/04/30288.66128.658.631636,5010.04%
2024/04/29188.70498.728.76-3135,706-0.09%
2024/04/25218.3168.328.351533,7290.04%
2024/04/2468.391.38.408.394.734,1320.01%
2024/04/2300.00728.318.37-7234,449-0.21%
2024/04/220.38.26158.188.26-14.734,525-0.04%
2024/04/1938.0900.008.07334,8550.01%
2024/04/1818.1438.188.22-234,799-0.01%
2024/04/1738.10138.118.12-1034,774-0.03%
2024/04/1648.10248.068.05-2034,753-0.06%
2024/04/1598.20108.208.19-134,2600.00%
2024/04/12228.26238.278.26-134,1760.00%
2024/04/11608.38138.358.364733,8230.14%
2024/04/10122.18.40178.418.39105.133,5140.31% 大買/鉅額交易
2024/04/09148.12318.148.16-1732,367-0.05%
2024/04/0818.031008.028.03-9931,914-0.31%
2024/04/03448.0500.008.034431,8010.14%
2024/03/2918.0880.18.078.07-79.131,883-0.25%
2024/03/2878.0824.28.068.06-17.231,804-0.05%
2024/03/27178.1100.008.121731,3210.05%
2024/03/260.58.10108.088.08-9.531,237-0.03%
2024/03/25138.1200.008.081331,2630.04%
2024/03/22158.19158.098.13031,3640.00%
2024/03/21188.12118.128.17731,1490.02%
2024/03/20108.07138.068.03-331,175-0.01%
2024/03/1900.00138.168.12-1330,743-0.04%
2024/03/1828.230.48.258.251.630,0960.01%
2024/03/1548.3400.008.38429,9700.01%
2024/03/14268.3818.468.422530,0300.08%
2024/03/13258.30298.318.31-429,746-0.01%
2024/03/1200.00158.308.31-1529,552-0.05%
2024/03/1198.23108.188.25-129,5300.00%
2024/03/08538.219.18.258.1843.929,3630.15%
2024/03/071.98.14128.168.12-10.128,848-0.04%
2024/03/06238.1720.58.198.202.528,8420.01%
2024/03/0523.58.141058.148.10-81.528,944-0.28% 大賣/
2024/03/04868.1800.008.188628,4940.30%
2024/03/0158.2348.248.22128,1510.00%
2024/02/2998.22188.68.238.29-179.628,403-0.63% 大賣/鉅額交易
2024/02/27188.270.38.258.2517.728,8290.06%
2024/02/2628.31128.338.31-1028,398-0.04%
2024/02/2378.3538.348.33428,3380.01%
2024/02/2200.00108.408.41-1028,649-0.03%
2024/02/2178.38228.398.39-1528,704-0.05%
2024/02/20118.4610.28.408.410.828,7000.00%
2024/02/1988.40458.418.47-3728,765-0.13%
2024/02/1683.18.3128.318.3081.128,8750.28%
2024/02/1598.35528.348.33-4328,432-0.15%
2024/02/051.18.392.18.408.41-128,2680.00%
2024/02/0268.4558.438.45128,1070.00%
2024/02/0128.4800.008.48228,0140.01%
2024/01/319.18.4700.008.409.127,9290.03%
2024/01/30118.5400.008.521127,7560.04%
2024/01/2900.0017.18.648.65-17.127,732-0.06%
2024/01/2628.61238.608.62-2127,779-0.08%
2024/01/2500.0030.98.558.57-30.927,779-0.11%
2024/01/2458.5188.528.51-327,600-0.01%
2024/01/23508.5168.508.514427,5080.16%
2024/01/2218.46208.408.46-1927,603-0.07%
2024/01/197.18.32918.328.42-8427,456-0.31%
2024/01/18188.3538.338.351527,1640.06%
2024/01/17638.4700.008.456326,5620.24%
2024/01/1636.88.62628.618.60-25.225,617-0.10%
2024/01/1518.28.76108.748.758.225,0750.03%
2024/01/1200.0097.48.888.92-97.425,042-0.39%
2024/01/1100.00148.858.83-1424,611-0.06%
2024/01/1000.0038.808.72-324,524-0.01%
2024/01/09178.8238.78.788.72-21.724,463-0.09%
2024/01/083.48.81128.868.81-8.624,350-0.04%
2024/01/0538.7268.768.75-324,187-0.01%
2024/01/0438.7200.008.71324,6360.01%
2024/01/0318.751218.758.74-12024,902-0.48% 大賣/鉅額交易
2024/01/020.18.80108.798.84-9.924,558-0.04%
2023/12/29108.82218.838.85-1124,755-0.04%
2023/12/28318.8600.008.883125,2900.12%
2023/12/2700.00128.868.87-1225,500-0.05%
2023/12/2600.0038.828.77-325,423-0.01%
2023/12/25118.6900.008.691125,3390.04%
2023/12/2268.6988.708.69-225,432-0.01%
2023/12/2158.6878.698.70-225,525-0.01%
2023/12/20208.7100.008.692025,5060.08%
2023/12/197.48.6800.008.687.425,5290.03%
2023/12/182058.7738.798.7720225,9420.78% 大買/鉅額交易
2023/12/15208.8418.808.831926,1740.07%
2023/12/1428.79201.58.808.78-199.525,982-0.77% 大賣/鉅額交易
2023/12/13178.66108.688.66725,7000.03%
2023/12/1211.58.662.18.668.689.426,0860.04%
2023/12/1125.28.67208.688.715.226,0110.02%
2023/12/08248.8158.828.841925,3610.07%
2023/12/0768.84188.848.83-1225,319-0.05%
2023/12/0668.8900.008.86625,8530.02%
2023/12/052128.8578.888.8820525,9610.79% 大買/鉅額交易
2023/12/0428.98108.958.95-825,904-0.03%
2023/12/0121.18.95138.968.948.126,1880.03%
2023/11/305.19.0000.009.015.125,9640.02%
2023/11/29149.0359.039.02925,8000.03%
2023/11/2800.0059.089.05-526,005-0.02%
2023/11/27129.1200.009.031226,2760.05%
2023/11/24109.121419.079.09-13126,208-0.50% 大賣/鉅額交易
2023/11/2339.0114.69.039.04-11.625,719-0.04%
2023/11/2229.0300.009.04226,1930.01%
2023/11/210.39.12429.109.10-41.726,275-0.16%
2023/11/2019.0100.009.06125,9380.00%
2023/11/1600.0059.039.07-525,964-0.02%
2023/11/1528.94398.979.00-3725,988-0.14%
2023/11/1418.8758.868.85-426,016-0.02%
2023/11/133.18.8568.798.85-2.926,364-0.01%
2023/11/0938.9600.008.96326,9900.01%
2023/11/0828.9518.968.97128,2720.00%
2023/11/0728.96328.998.95-3029,178-0.10%
2023/11/0639.0229.059.03131,3460.00%
2023/11/03208.96328.958.98-1231,535-0.04%
2023/11/0238.8238.848.82031,8830.00%
2023/11/0128.73198.758.75-1732,227-0.05%
2023/10/31208.7028.748.691833,1070.05%
2023/10/3048.7100.008.70434,3860.01%
2023/10/2619.28.7900.008.7819.237,7350.05%
2023/10/25108.9238.888.88739,0390.02%
2023/10/2400.00208.828.87-2042,041-0.05%
2023/10/23558.80108.858.804544,2010.10%
2023/10/203.18.8200.008.803.144,8130.01%
2023/10/1978.9400.008.97744,3380.02%
2023/10/1818.98108.988.99-944,367-0.02%
2023/10/1719.07219.029.00-2044,485-0.04%
2023/10/1619.0900.009.07144,9250.00%
2023/10/1329.1200.009.12245,7650.00%
2023/10/1219.1339.159.20-247,3030.00%
2023/10/110.89.1300.009.160.847,5120.00%
2023/10/0629.0479.059.05-547,522-0.01%
2023/10/0529.0000.009.00247,9130.00%
2023/10/04408.96468.958.94-648,230-0.01%
2023/10/038.19.0949.099.074.147,9440.01%
2023/10/0239.1900.009.19348,0830.01%
2023/09/2800.0029.329.27-248,3740.00%
2023/09/270.19.2000.009.170.148,5590.00%
2023/09/2639.2000.009.20349,2670.01%
2023/09/2500.0089.279.27-849,304-0.02%
2023/09/2279.2415.19.259.25-8.149,866-0.02%
2023/09/2110.99.3300.009.2810.950,2840.02%
2023/09/2029.4200.009.41250,1700.00%
2023/09/1919.5100.009.52150,2340.00%
2023/09/18109.5000.009.521050,4950.02%
2023/09/1500.00219.499.52-2150,797-0.04%
2023/09/1400.0019.489.49-150,7480.00%
2023/09/1200.00119.439.44-1153,059-0.02%
2023/09/1159.38609.419.38-5553,998-0.10%
2023/09/0800.00279.559.56-2754,350-0.05%
2023/09/0719.4800.009.46155,8420.00%
2023/09/061.39.48109.489.46-8.759,662-0.01%
2023/09/0500.0049.559.60-460,914-0.01%
2023/09/0456.19.6000.009.6056.162,1270.09%
2023/09/01109.541419.549.57-13163,673-0.21% 大賣/鉅額交易
2023/08/31109.4700.009.471065,1010.02%
2023/08/3089.58509.549.55-4269,257-0.06%
2023/08/29149.4789.509.53669,3600.01%
2023/08/2859.4710.29.469.43-5.269,678-0.01%
2023/08/25159.3600.009.351570,0550.02%
2023/08/2429.28209.309.32-1870,218-0.03%
2023/08/238.89.3400.009.318.870,6270.01%
2023/08/22159.33209.359.33-570,944-0.01%
2023/08/2119.34139.359.35-1271,026-0.02%
2023/08/18189.37829.299.39-6471,123-0.09%
2023/08/17419.2449.239.263771,0260.05%
2023/08/16309.2979.249.312370,9800.03%
2023/08/15559.3500.009.295571,1470.08%
2023/08/14719.43129.339.325972,0740.08%
2023/08/11459.69139.799.643271,3840.04%
2023/08/10121.19.871239.919.81-270,8390.00% 大買/大賣/
2023/08/0965.19.70539.759.7112.168,9310.02%
2023/08/08509.71219.699.702969,3770.04%
2023/08/0700.0089.759.73-868,940-0.01%
2023/08/04439.72239.749.692068,6440.03%
2023/08/022459.6524.19.669.64220.968,0670.32% 大買/鉅額交易
2023/08/01140.19.8078.19.759.836266,8010.09% 大買/
2023/07/311129.6859.59.859.6352.565,4370.08% 大買/
2023/07/2842.19.56569.569.58-13.963,414-0.02%
2023/07/27989.592099.559.73-11161,937-0.18% 大賣/鉅額交易
2023/07/26869.3371.59.379.3814.559,0180.02%
2023/07/2500.0059.109.18-556,996-0.01%
2023/07/241.19.07159.099.12-13.956,308-0.02%
2023/07/21109.14389.139.14-2856,098-0.05%
2023/07/20109.15139.149.18-355,951-0.01%
2023/07/198.29.07759.169.10-66.855,568-0.12%
2023/07/1879.2420.79.189.12-13.755,284-0.02%
2023/07/1719.39.20349.169.21-14.854,482-0.03%
2023/07/1468.99249.019.03-1853,020-0.03%
2023/07/1300.00188.948.92-1852,451-0.03%
2023/07/1200.0088.918.94-852,284-0.02%
2023/07/1115.18.89108.888.925.152,1310.01%
2023/07/10278.7478.758.712051,9180.04%
2023/07/0747.18.62628.648.62-14.951,592-0.03%
2023/07/06228.79108.818.761251,1120.02%
2023/07/0548.86458.878.86-4150,605-0.08%
2023/07/04138.86128.898.83150,3980.00%
2023/07/0310.18.94238.928.93-12.949,860-0.03%
2023/06/3048.28.91288.928.9020.249,9570.04%
2023/06/29268.9858.968.962149,7520.04%
2023/06/2849.0100.009.00449,5840.01%
2023/06/27599.042.29.069.0056.849,2660.12%
2023/06/2688.59.0529.069.0386.549,1080.18%
2023/06/2149.01629.019.01-5848,729-0.12%
2023/06/20509.0179.029.014348,5240.09%
2023/06/1978.9959.019.01248,2930.00%
2023/06/161408.87318.929.0410948,0900.23% 大買/鉅額交易
2023/06/15448.99168.988.982846,6000.06%
2023/06/141839.02169.029.0416746,3310.36% 大買/鉅額交易
2023/06/1378.49.141049.199.10-25.646,407-0.06% 大賣/
2023/06/122249.30142.59.309.2981.545,4550.18% 大買/大賣/
2023/06/09419.04229.018.961942,1980.05%
2023/06/081409.2199.139.1113141,3060.32% 大買/鉅額交易
2023/06/07439.12359.139.22840,8240.02%
2023/06/06509.07359.089.031539,2100.04%
2023/06/05669.081659.169.14-9937,597-0.26% 大賣/
2023/06/0200.0018.548.55-133,1280.00%
2023/06/0133.28.5100.008.5033.232,8950.10%
2023/05/31278.6228.648.622532,3020.08%
2023/05/2900.00178.568.63-1731,641-0.05%
2023/05/2648.4138.428.42131,4670.00%
2023/05/25748.4800.008.457431,1330.24%
2023/05/24238.5400.008.562330,9820.07%
2023/05/23878.6700.008.608730,5930.28%
2023/05/2238.65718.668.67-6830,436-0.22%
2023/05/1958.65108.658.66-530,099-0.02%
2023/05/18138.60278.598.65-1429,542-0.05%
2023/05/1700.00178.488.50-1728,265-0.06%
2023/05/1658.3200.008.39527,7030.02%
2023/05/1528.2100.008.25227,5190.01%
2023/05/12448.1928.198.204227,5450.15%
2023/05/1168.4200.008.47626,6820.02%
2023/05/1068.50148.508.52-826,708-0.03%
2023/05/0900.0068.478.52-626,853-0.02%
2023/05/0800.0018.418.42-126,7760.00%
2023/05/0588.42528.438.44-4427,063-0.16%
2023/05/04518.4100.008.425127,5040.19%
2023/05/0300.0028.418.42-227,612-0.01%
2023/05/0258.36338.408.44-2827,956-0.10%
2023/04/2788.3258.358.35328,6650.01%
2023/04/2638.3600.008.39328,7370.01%
2023/04/25118.44108.408.40128,8340.00%
2023/04/2128.4118.418.38129,3860.00%
2023/04/2038.4400.008.46329,2970.01%
2023/04/1928.51318.508.49-2929,639-0.10%
2023/04/1838.5500.008.52329,5050.01%
2023/04/1718.5500.008.57129,6780.00%
2023/04/14308.54158.558.581529,5070.05%
2023/04/1300.0058.538.50-529,317-0.02%
2023/04/1200.00118.548.53-1129,243-0.04%
2023/04/1100.00818.558.56-8129,337-0.28%
2023/04/1000.0082.48.538.52-82.429,307-0.28%
2023/03/3100.0028.458.42-228,774-0.01%
2023/03/3038.4000.008.43328,5650.01%
2023/03/2900.00288.408.42-2828,231-0.10%
2023/03/2800.0038.318.30-327,893-0.01%
2023/03/2700.0058.268.27-527,939-0.02%
2023/03/23208.2600.008.292027,9580.07%
2023/03/2200.0068.228.26-628,043-0.02%
2023/03/2128.14128.178.15-1028,106-0.04%
2023/03/20127.9800.007.991227,8040.04%
2023/03/17688.07508.068.021827,4410.07%
2023/03/16338.001078.028.01-7426,704-0.28% 大賣/
2023/03/15118.22498.188.17-3825,834-0.15%
2023/03/141138.2338.238.2211025,2590.44% 大買/鉅額交易
2023/03/13478.39228.408.402524,6270.10%
2023/03/10418.57108.638.543124,0040.13%
2023/03/09148.7100.008.701423,5180.06%
2023/03/0600.0093.48.728.73-93.424,897-0.38%
2023/03/0300.00408.718.73-4024,869-0.16%
2023/03/0218.721008.728.71-9925,186-0.39%
2023/03/0111.18.7500.008.7511.125,4310.04%
2023/02/24208.7768.798.891425,0800.06%
2023/02/233.88.781.58.788.762.324,6400.01%
2023/02/21508.7828.798.794824,8640.19%
2023/02/2000.0018.818.82-125,2930.00%
2023/02/1748.7568.738.75-225,642-0.01%
2023/02/1628.7000.008.70226,1300.01%
2023/02/15208.7000.008.712027,0660.07%
2023/02/14208.70138.708.71727,1840.03%
2023/02/13148.6245.78.638.62-31.727,484-0.12%
2023/02/10198.6528.648.661727,4970.06%
2023/02/0910.18.7300.008.7210.127,3120.04%
2023/02/0848.73648.758.75-6027,351-0.22%
2023/02/07148.7418.818.751327,2150.05%
2023/02/0610.98.7600.008.7510.926,9650.04%
2023/02/03288.8600.008.832826,8770.10%
2023/02/0228.9500.008.95226,6060.01%
2023/02/0118.97108.968.99-926,265-0.03%
2023/01/3149.0009.018.99426,2860.02%
2023/01/3068.991239.019.04-11726,180-0.45% 大賣/鉅額交易
2023/01/17108.9400.008.971025,6760.04%
2023/01/1618.9528.918.91-125,6380.00%
2023/01/1300.00228.898.90-2225,597-0.09%
2023/01/1200.00198.828.82-1925,834-0.07%
2023/01/11118.8000.008.811125,8620.04%
2023/01/1000.0038.928.97-325,663-0.01%
2023/01/0618.8700.008.88125,8680.00%
2023/01/050.28.8718.878.88-0.826,5380.00%
2023/01/0408.8028.818.80-226,509-0.01%
2023/01/0318.7100.008.80126,8400.00%
2022/12/3000.00188.818.77-1826,879-0.07%
2022/12/2918.72108.708.78-926,743-0.03%
2022/12/28218.7800.008.752126,8380.08%
2022/12/2758.7728.788.78326,9950.01%
2022/12/2618.7500.008.75127,3400.00%
2022/12/2300.00108.758.75-1027,817-0.04%
2022/12/2200.00208.798.80-2028,372-0.07%
2022/12/2118.7400.008.70128,9570.00%
2022/12/1918.74138.818.80-1229,858-0.04%
2022/12/1538.6700.008.74329,7980.01%
2022/12/1438.7438.758.76029,9230.00%
2022/12/1348.6428.758.64229,8380.01%
2022/12/1258.6000.008.67529,7420.02%
2022/12/09198.690.38.708.7118.730,2160.06%
2022/12/08108.7200.008.701030,3350.03%
2022/12/06118.78108.808.77130,4450.00%
2022/12/0500.00208.848.84-2030,549-0.07%
2022/12/020.88.8758.868.86-4.230,806-0.01%
2022/12/0148.9448.928.90031,2310.00%
2022/11/3048.81278.828.91-2331,044-0.07%
2022/11/290.18.7968.798.85-5.930,398-0.02%
2022/11/2828.6438.738.73-130,0870.00%
2022/11/250.18.702048.698.71-203.930,592-0.67% 大賣/鉅額交易
2022/11/232.18.7038.638.71-0.931,2550.00%
2022/11/2218.5638.578.61-231,224-0.01%
2022/11/1828.5058.548.54-331,418-0.01%
2022/11/1728.4700.008.50231,3760.01%
2022/11/1618.5200.008.51131,3440.00%
2022/11/1538.591258.668.67-12231,073-0.39% 大賣/鉅額交易
2022/11/1418.6011.68.608.60-10.630,721-0.03%
2022/11/11118.5342.48.518.53-31.430,284-0.10%
2022/11/1000.00308.278.30-3029,659-0.10%
2022/11/0938.29258.308.30-2229,578-0.07%
2022/11/0815.18.21128.238.283.129,4510.01%
2022/11/0700.0031.38.158.20-31.329,489-0.11%
2022/11/040.38.0838.108.12-2.730,128-0.01%
2022/11/0338.0400.008.04330,3220.01%
2022/11/022.18.1328.158.120.130,7440.00%
2022/11/0100.00148.108.12-1430,904-0.05%
2022/10/3178.0628.118.00531,0610.02%
2022/10/2800.0028.048.05-231,076-0.01%
2022/10/2738.05178.078.02-1431,230-0.04%
2022/10/2600.0027.998.01-231,279-0.01%
2022/10/25107.9037.957.95731,3260.02%
2022/10/245.17.9500.007.915.131,4190.02%
2022/10/21218.0158.007.991631,3920.05%
2022/10/20117.78128.058.07-131,8000.00%
2022/10/193.17.9600.007.933.131,4620.01%
2022/10/1827.93157.957.97-1331,353-0.04%
2022/10/17137.8437.917.881031,3370.03%
2022/10/1478.02308.048.00-2331,307-0.07%
2022/10/1327.18.0000.007.9627.131,5670.09%
2022/10/1248.1028.138.15230,9830.01%
2022/10/11118.15308.128.14-1931,010-0.06%
2022/10/0600.00218.278.30-2131,046-0.07%
2022/10/0528.25148.228.24-1231,404-0.04%
2022/10/0448.1788.148.12-431,878-0.01%
2022/10/0368.1228.168.09431,7500.01%
2022/09/30178.1900.008.211731,7150.05%
2022/09/2918.19238.228.30-2231,721-0.07%
2022/09/28168.17538.168.12-3731,491-0.12%
2022/09/2768.3100.008.29631,3270.02%
2022/09/26168.406.38.388.349.731,6490.03%
2022/09/23158.4888.508.51732,1150.02%
2022/09/22128.4900.008.481232,6630.04%
2022/09/2128.640.68.648.631.432,5290.00%
2022/09/2048.6528.658.69233,5380.01%
2022/09/191.18.7130.38.728.70-29.234,485-0.08%
2022/09/1658.67138.668.69-834,704-0.02%
2022/09/152.28.5738.648.60-0.834,6220.00%
2022/09/1422.18.5700.008.5722.134,8570.06%
2022/09/1328.726.98.698.71-4.935,421-0.01%
2022/09/1257.28.65198.688.6938.236,2130.11%
2022/09/083.38.4558.538.57-1.737,0920.00%
2022/09/0768.41548.398.38-4837,618-0.13%
2022/09/0613.28.5188.548.515.237,6890.01%
2022/09/054.28.5100.008.514.238,0160.01%
2022/09/0217.38.53188.548.51-0.738,7670.00%
2022/09/01141.38.6600.008.61141.339,2360.36% 大買/鉅額交易
2022/08/3154.18.7827.88.758.7926.338,8410.07%
2022/08/30838.8400.008.838339,4610.21%
2022/08/299.18.8800.008.889.142,6490.02%
2022/08/2600.0069.019.01-647,918-0.01%
2022/08/2568.93248.988.93-1848,114-0.04%
2022/08/2418.8900.008.88148,5120.00%
2022/08/2348.9300.008.91449,1120.01%
2022/08/2259.0000.009.00550,3600.01%
2022/08/1928.941088.999.02-10651,059-0.21% 大賣/鉅額交易
2022/08/1858.9718.988.96451,5780.01%
2022/08/1719.03119.039.04-1053,463-0.02%
2022/08/15208.9848.958.951654,2330.03%
2022/08/1228.9600.008.97254,5120.00%
2022/08/117.78.87498.968.99-41.354,772-0.08%
2022/08/1000.0028.808.80-255,0620.00%
2022/08/0918.75108.718.73-955,541-0.02%
2022/08/0800.0068.568.61-656,466-0.01%
2022/08/05148.55198.558.59-556,981-0.01%
2022/08/041.18.4728.448.49-0.958,0670.00%
2022/08/0378.4400.008.52758,6940.01%
2022/08/0213.18.4900.008.5113.159,7810.02%
2022/08/0128.57488.628.65-4661,675-0.07%
2022/07/28108.52108.508.51063,5490.00%
2022/07/27288.4300.008.422865,5520.04%
2022/07/2638.5158.528.52-265,6260.00%
2022/07/2518.49208.508.49-1966,490-0.03%
2022/07/2248.5000.008.47468,0670.01%
2022/07/2188.3398.428.46-169,9590.00%
2022/07/205.18.52138.568.46-7.970,382-0.01%
2022/07/19118.5018.508.521070,8590.01%
2022/07/1800.00148.458.47-1472,872-0.02%
2022/07/15108.3500.008.331074,3740.01%
2022/07/1348.40208.438.43-1679,976-0.02%
2022/07/12598.22518.218.20880,3880.01%
2022/07/1178.4400.008.45780,4100.01%
2022/07/0898.53248.528.51-1581,294-0.02%
2022/07/0700.001168.478.51-11681,778-0.14% 大賣/鉅額交易
2022/07/06138.4500.008.431382,2770.02%
2022/07/05108.48428.488.52-3283,653-0.04%
2022/07/041438.352318.348.33-8884,107-0.10% 大買/大賣/
2022/07/01358.55418.758.50-686,184-0.01%
2022/06/30214.88.78198.838.76195.887,1100.22% 大買/鉅額交易
2022/06/293.78.8758.898.90-1.390,8790.00%
2022/06/2816.28.88138.908.923.292,3170.00%
2022/06/271009.2347.19.269.2352.991,8030.06%
2022/06/2400.00819.189.17-8191,209-0.09%
2022/06/2299.0739.159.10691,6430.01%
2022/06/21459.081169.109.14-7191,689-0.08% 大賣/
2022/06/20329.00419.028.94-992,378-0.01%
2022/06/1716.49.0516.79.069.07-0.391,7370.00%
2022/06/16509.17409.349.101091,4660.01%
2022/06/151249.18109.209.1811492,6980.12% 大買/鉅額交易
2022/06/1432.29.22399.189.22-6.893,094-0.01%
2022/06/13339.174.59.169.1628.593,3450.03%
2022/06/10289.35159.369.381393,1300.01%
2022/06/0989.5929.619.61692,7080.01%
2022/06/08479.58439.659.55493,0200.00%
2022/06/071239.76219.669.6110292,6920.11% 大買/鉅額交易
2022/06/06629.73143.69.799.87-81.690,564-0.09% 大賣/
2022/06/0249.1600.009.15487,0210.00%
2022/06/01219.2400.009.212189,8550.02%
2022/05/312249.261009.199.2712490,8940.14% 大買/鉅額交易
2022/05/30749.201399.179.26-6591,438-0.07% 大賣/
2022/05/27158.962088.938.95-19392,655-0.21% 大賣/鉅額交易
2022/05/26188.7800.008.781895,5500.02%
2022/05/256258.7438.788.7662296,3150.65% 大買/鉅額交易
2022/05/24218.9129.008.891996,3680.02%
2022/05/231178.9228.998.9211596,6080.12% 大買/鉅額交易
2022/05/2018.9929.028.98-199,0190.00%
2022/05/19279.0000.008.9827100,0880.03%
2022/05/181078.971199.079.13-12105,301-0.01% 大買/大賣/
2022/05/1748.8818.938.903105,7330.00%
2022/05/16818.8368.928.8575105,5240.07%
2022/05/13138.9929.009.0011104,8820.01%
2022/05/12177.29.031459.018.9032.2105,2920.03% 大買/大賣/
2022/05/11269.1129.119.0824104,6760.02%
2022/05/10349.1659.129.1829104,4440.03%
2022/05/09879.2129.109.0985103,9610.08%
2022/05/06329.483549.469.47-322103,018-0.31% 大賣/鉅額交易
2022/05/054669.64239.619.61443103,4510.43% 大買/鉅額交易
2022/05/04158.29.64399.749.62119.2103,3270.12% 大買/鉅額交易
2022/05/03229.7629.849.7520102,9770.02%
2022/04/29369.88339.899.833104,0360.00%
2022/04/28209.7100.009.7620105,2070.02%
2022/04/271079.782139.809.77-106104,920-0.10% 大買/大賣/鉅額交易
2022/04/262810.002010.009.988106,1710.01%
2022/04/257710.001310.0410.0064107,9940.06%
2022/04/2210210.0100.0010.10102109,2980.09% 大買/鉅額交易
2022/04/219510.0200.0010.0595114,5160.08%
2022/04/2016410.026610.0510.1598122,2190.08% 大買/
2022/04/1913.210.46110.5010.3512.2121,4740.01%
2022/04/182510.312210.3110.303124,1230.00%
2022/04/155010.59410.5910.5546124,0160.04%
2022/04/1462.210.721410.7310.6548.2124,6260.04%
2022/04/1300.001110.8510.90-11124,375-0.01%
2022/04/1212610.842610.8110.80100123,9300.08% 大買/
2022/04/11180.711.01910.9810.95171.7123,5770.14% 大買/鉅額交易
2022/04/081011.155311.0911.15-43122,956-0.03%
2022/04/07164.111.1717211.2311.00-7.9122,933-0.01% 大買/大賣/
2022/04/0623111.214811.2411.30183122,2210.15% 大買/鉅額交易
2022/04/0115311.2319311.2311.25-40121,582-0.03% 大買/大賣/
2022/03/3120.310.8830.110.8710.80-9.8117,693-0.01%
2022/03/30210.7565.210.7910.75-63.2117,652-0.05%
2022/03/29710.652510.6010.60-18117,127-0.02%
2022/03/28610.553210.5210.70-26116,788-0.02%
2022/03/254110.75110.6510.6540116,3610.03%
2022/03/2499.110.823010.8110.8569.1116,0530.06%
2022/03/2330.110.81152.310.8310.90-122.2116,385-0.11% 大賣/鉅額交易
2022/03/22410.542110.5510.60-17115,391-0.01%
2022/03/2113610.637.710.5910.65128.3115,2770.11% 大買/鉅額交易
2022/03/18153.810.537810.4710.6075.8115,1800.07% 大買/
2022/03/172410.353110.3110.35-7113,891-0.01%
2022/03/166010.154210.1510.2018113,9470.02%
2022/03/153.510.052910.0310.10-25.6113,698-0.02%
2022/03/14410.063510.0610.05-31114,022-0.03%
2022/03/112110.034710.0510.05-26114,637-0.02%
2022/03/101810.101710.1410.151114,7110.00%
2022/03/09499.91259.889.8724114,3870.02%
2022/03/083499.92179.869.86332114,2690.29% 大買/鉅額交易
2022/03/0741310.019810.0110.00315113,9420.28% 大買/鉅額交易
2022/03/0442.210.621610.6310.5526.2111,9210.02%
2022/03/033310.8077.810.7710.80-44.8112,655-0.04%
2022/03/0272.210.6814210.6510.70-69.8114,544-0.06% 大賣/
2022/03/01162.210.8623910.8510.95-76.9113,290-0.07% 大買/大賣/
2022/02/253111.172211.1911.259112,2530.01%
2022/02/2431811.203811.1411.20280112,3560.25% 大買/鉅額交易
2022/02/238711.451311.4511.4574112,8040.07%
2022/02/22148.111.4346.111.4211.45102116,1420.09% 大買/鉅額交易
2022/02/2142.711.7521511.7111.75-172.3121,623-0.14% 大賣/鉅額交易
2022/02/1836411.81273.811.8611.9090.2126,7510.07% 大買/大賣/
2022/02/17711.466911.4711.55-62121,835-0.05%
2022/02/168.211.391011.4011.35-1.8121,7290.00%
2022/02/15211.303811.3511.25-36122,904-0.03%
2022/02/144211.268411.2911.30-42122,691-0.03%
2022/02/11811.493011.4611.50-22122,022-0.02%
2022/02/10511.3935.611.3811.40-30.6121,802-0.03%
2022/02/093711.402611.4011.4011121,7040.01%
2022/02/0825.211.363011.4411.40-4.8121,3330.00%
2022/02/0735711.392811.3411.40329120,1730.27% 大買/鉅額交易
2022/01/261311.0933.211.0011.05-20.2118,572-0.02%
2022/01/259210.930.310.9010.9591.7117,8490.08%
2022/01/2480.211.0011711.0111.10-36.8116,397-0.03% 大賣/
2022/01/21100.511.264111.2211.2059.5115,3760.05%
2022/01/206411.483111.4511.5033113,4580.03%
2022/01/1982.311.633811.5811.5544.3112,5000.04%
2022/01/189311.919011.8911.853109,6670.00%
2022/01/175611.704711.7611.709107,3830.01%
2022/01/14290.511.8610611.9211.80184.5105,8250.17% 大買/大賣/鉅額交易
2022/01/1328811.71115.111.8011.95172.9100,0230.17% 大買/大賣/鉅額交易
2022/01/1230311.3598.211.2911.35204.891,3730.22% 大買/鉅額交易
2022/01/1111911.01152.711.0811.10-33.787,740-0.04% 大買/大賣/
2022/01/102910.952610.9610.95387,4440.00%
2022/01/072210.978910.9410.90-6788,361-0.08%
2022/01/061110.82310.8510.80887,6980.01%
2022/01/050.510.852210.8410.90-21.687,029-0.02%
2022/01/043010.7523.710.8110.856.387,0610.01%
2022/01/0369.210.861010.9010.8059.287,1890.07%
2021/12/302311.02337.111.0711.05-314.186,491-0.36% 大賣/鉅額交易
2021/12/29811.119011.0711.10-8285,836-0.10%
2021/12/282810.8610110.8310.90-7384,314-0.09% 大賣/
2021/12/272110.653110.7010.65-1083,427-0.01%
2021/12/2419.510.769810.7310.70-78.583,679-0.09%
2021/12/232110.552010.5710.60182,3690.00%
2021/12/22710.51510.5310.50282,9780.00%
2021/12/213010.52610.5510.552482,9350.03%
2021/12/2027.110.5516.910.5010.5510.283,0090.01%
2021/12/173010.659310.6310.60-6382,833-0.08%
2021/12/163110.551010.4510.502182,4710.03%
2021/12/1518.110.4800.0010.4518.183,7230.02%
2021/12/1410710.463410.4010.457384,2310.09% 大買/
2021/12/134910.612.110.8010.6046.984,4700.06%
2021/12/103110.672810.6810.65384,5120.00%
2021/12/0920.410.78710.7610.8513.483,9520.02%
2021/12/082410.794610.8410.80-2284,299-0.03%
2021/12/072910.654610.7110.80-1784,447-0.02%
2021/12/0617010.6029310.5410.60-12383,682-0.15% 大買/大賣/鉅額交易
2021/12/03116.210.5612.110.5510.55104.183,3800.12% 大買/鉅額交易
2021/12/02155.110.473110.4610.45124.182,8160.15% 大買/鉅額交易
2021/12/014810.58310.6010.654581,7900.06%
2021/11/30386.210.681710.7210.55369.280,5100.46% 大買/鉅額交易
2021/11/2961.310.605910.6510.652.380,1540.00%
2021/11/26245.910.9424010.8710.855.978,4340.01% 大買/大賣/
2021/11/25180.211.35111.3011.30179.276,9790.23% 大買/鉅額交易
2021/11/24148.211.51320.511.5211.40-172.278,372-0.22% 大買/大賣/鉅額交易
2021/11/2338.311.3023111.3011.25-192.777,058-0.25% 大賣/鉅額交易
2021/11/2213211.36173.611.3911.40-41.676,083-0.05% 大買/大賣/
2021/11/1937511.26123.611.2311.25251.475,9270.33% 大買/大賣/鉅額交易
2021/11/18494.611.4536411.3211.55130.572,2420.18% 大買/大賣/鉅額交易
2021/11/17394.810.72462.910.5510.85-68.163,998-0.11% 大買/大賣/
2021/11/161010.102810.0710.15-1857,933-0.03%
2021/11/155910.092410.1010.103557,6600.06%
2021/11/12259.9533.69.9810.00-8.656,650-0.02%
2021/11/11129.84359.839.88-2355,575-0.04%
2021/11/1011.19.83429.849.86-30.956,297-0.05%
2021/11/0922.99.86739.879.88-50.156,240-0.09%
2021/11/0816.19.781169.809.83-99.955,968-0.18% 大賣/
2021/11/051559.692509.709.73-9556,313-0.17% 大買/大賣/
2021/11/0439.7700.009.74356,3240.01%
2021/11/03779.7579.759.767056,9210.12%
2021/11/021109.7769.769.7410457,1850.18% 大買/鉅額交易
2021/11/0133.49.77519.829.77-17.657,074-0.03%
2021/10/29589.791239.799.81-6556,846-0.11% 大賣/
2021/10/285.49.8800.009.875.456,6230.01%
2021/10/271.59.90619.919.90-59.556,701-0.10%
2021/10/26719.9019.59.909.9251.657,2720.09%
2021/10/2549.8139.859.88158,2260.00%
2021/10/22749.88117.49.829.83-43.459,234-0.07% 大賣/
2021/10/2115.59.97119.59.979.91-10459,647-0.17% 大賣/鉅額交易
2021/10/20259.8649.859.872159,8550.04%
2021/10/192029.8219.889.8020159,6750.34% 大買/鉅額交易
2021/10/18129.752459.849.81-23359,479-0.39% 大賣/鉅額交易
2021/10/15249.5979.39.579.57-55.357,657-0.10%
2021/10/1429.38549.419.43-5257,196-0.09%
2021/10/13309.3400.009.323058,1170.05%
2021/10/121539.30129.339.3514160,4550.23% 大買/鉅額交易
2021/10/08569.3721.79.389.3534.360,7310.06%
2021/10/0700.00119.309.29-1160,611-0.02%
2021/10/069.29.20359.199.21-25.860,772-0.04%
2021/10/054.29.1167.59.149.18-63.262,256-0.10%
2021/10/0479.18129.239.18-562,483-0.01%
2021/10/0115.29.2179.239.228.262,8100.01%
2021/09/30199.298.89.329.3110.262,3550.02%
2021/09/2982.19.2800.009.2982.162,3790.13%
2021/09/28309.334689.409.39-43862,019-0.71% 大賣/鉅額交易
2021/09/2719.40909.409.42-8962,645-0.14%
2021/09/2411.59.3639.419.358.562,7120.01%
2021/09/2399.3129.339.34762,6150.01%
2021/09/2266.29.272019.269.22-134.862,625-0.22% 大賣/鉅額交易
2021/09/17149.5500.009.501461,1220.02%
2021/09/16119.562359.619.60-22460,848-0.37% 大賣/鉅額交易
2021/09/15103.69.44587.49.519.53-483.859,966-0.81% 大買/大賣/鉅額交易
2021/09/1443.39.504009.509.50-356.759,646-0.60% 大賣/鉅額交易
2021/09/1334.69.5215.19.499.4919.559,7750.03%
2021/09/1019.401889.449.43-18760,072-0.31% 大賣/鉅額交易
2021/09/09109.2300.009.281059,3950.02%
2021/09/08339.2661.89.279.28-28.859,375-0.05%
2021/09/07369.33589.319.34-2259,285-0.04%
2021/09/0614.99.3738.29.389.35-23.259,408-0.04%
2021/09/0339.361059.419.38-10259,926-0.17% 大賣/鉅額交易
2021/09/022219.371139.339.2810859,9240.18% 大買/大賣/鉅額交易
2021/09/01959.4716.59.479.4878.559,9330.13%
2021/08/313449.4615.79.489.50328.359,6820.55% 大買/鉅額交易
2021/08/301569.44160.89.449.55-4.858,545-0.01% 大買/大賣/
2021/08/27209.1459.89.199.24-39.856,522-0.07%
2021/08/26108.79.07189.079.0690.755,8800.16% 大買/
2021/08/2596.29.03159.079.0981.256,2680.14%
2021/08/24939.0600.009.119354,5970.17%
2021/08/23129.04569.049.02-4455,791-0.08%
2021/08/2019.38.9538.998.9416.358,9700.03%
2021/08/19729.05549.089.021859,4060.03%
2021/08/18109.0944.19.089.11-34.159,319-0.06%
2021/08/17149.1361.79.129.13-47.759,786-0.08%
2021/08/16559.09209.159.133559,8010.06%
2021/08/13339.1699.149.132459,4030.04%
2021/08/1235.29.1829.229.1933.259,6510.06%
2021/08/1169.1436.69.179.17-30.660,401-0.05%
2021/08/10189.1225.69.139.12-7.660,990-0.01%
2021/08/09135.39.06112.79.119.1122.562,6960.04% 大買/大賣/
2021/08/06399.20219.199.191863,0900.03%
2021/08/04549.21159.239.263967,9270.06%
2021/08/03689.1849.219.206470,6590.09%
2021/08/0259.201299.189.25-12472,652-0.17% 大賣/鉅額交易
2021/07/30369.29.20279.219.17342.273,6930.46% 大買/鉅額交易
2021/07/29449.29349.379.301073,9400.01%
2021/07/281519.67228.59.669.67-77.574,013-0.10% 大買/大賣/
2021/07/27110.19.811759.799.78-64.975,523-0.09% 大買/大賣/
2021/07/2671.19.94689.999.893.175,9410.00%
2021/07/2322.19.89319.889.90-975,652-0.01%
2021/07/222.29.85809.869.87-77.976,177-0.10%
2021/07/2141.19.80129.799.6929.177,2490.04%
2021/07/2066.19.85509.879.8016.179,6020.02%
2021/07/1973.110.08179.9710.0056.179,7110.07%
2021/07/1630.29.93859.9410.00-54.881,172-0.07%
2021/07/1520.19.75749.759.77-53.981,136-0.07%
2021/07/1473.19.6519.669.6572.183,2260.09%
2021/07/13169.79119.739.68586,3140.01%
2021/07/12389.7544.39.829.73-6.386,508-0.01%
2021/07/0918.19.6031.29.629.63-13.185,676-0.02%
2021/07/085.39.5788.39.569.57-83.185,953-0.10%
2021/07/0719.440.19.479.460.987,3810.00%
2021/07/06109.4629.469.46889,2580.01%
2021/07/0579.44529.429.45-4589,891-0.05%
2021/07/0259.441559.469.43-15089,916-0.17% 大賣/鉅額交易
2021/07/0100.00209.509.52-2089,743-0.02%
2021/06/301159.5600.009.5311590,0940.13% 大買/鉅額交易
2021/06/291149.5299.539.5110590,5680.12% 大買/鉅額交易
2021/06/28149.6389.649.62691,1830.01%
2021/06/256.59.5837.59.649.58-3192,154-0.03%
2021/06/24519.53309.559.552194,1380.02%
2021/06/23209.49209.539.53094,9900.00%
2021/06/221.59.424.29.449.39-2.794,9460.00%
2021/06/21303.19.41109.469.34293.194,7150.31% 大買/鉅額交易
2021/06/18319.531009.529.55-6994,102-0.07%
2021/06/17459.53559.539.58-1094,218-0.01%
2021/06/1659.5329.599.58395,6210.00%
2021/06/15369.5400.009.563695,8450.04%
2021/06/111699.5800.009.5916996,3940.18% 大買/鉅額交易
2021/06/105569.68209.729.7353696,3510.56% 大買/鉅額交易
2021/06/09319.73539.719.73-2296,866-0.02%
2021/06/08349.902.39.969.9031.796,7550.03%
2021/06/070.69.92999.889.92-98.499,212-0.10%
2021/06/04229.9079.919.9915100,4570.01%
2021/06/0320.710.0041.710.0610.05-21.1102,241-0.02%
2021/06/022910.00510.0210.0524102,1100.02%
2021/06/0100.00209.9610.00-20101,597-0.02%
2021/05/317810.042510.0110.0553101,6330.05%
2021/05/2869.86292.59.759.93-286.5100,461-0.29% 大賣/鉅額交易
2021/05/27739.312.79.369.3370.397,5190.07%
2021/05/26309.4239.479.472797,9180.03%
2021/05/2519.41639.409.44-6298,354-0.06%
2021/05/24449.2229.299.304298,2150.04%
2021/05/217.49.2799.329.31-1.798,2580.00%
2021/05/206.29.20209.189.17-13.898,046-0.01%
2021/05/19359.1976.79.229.24-41.798,111-0.04%
2021/05/18309.26259.199.29597,9930.01%
2021/05/1753.38.9953.68.908.81-0.397,4830.00%
2021/05/14609.32319.419.282995,5380.03%
2021/05/131329.3329.279.2713094,5820.14% 大買/鉅額交易
2021/05/12121.49.451979.599.40-75.692,992-0.08% 大買/大賣/
2021/05/1114910.2061510.0010.00-46689,463-0.52% 大買/大賣/鉅額交易
2021/05/1062810.2573610.2510.30-10886,668-0.12% 大買/大賣/鉅額交易
2021/05/07410.0818110.1110.05-17785,120-0.21% 大賣/鉅額交易
2021/05/0626.29.981359.999.98-108.884,287-0.13% 大賣/鉅額交易
2021/05/05339.83599.939.85-2683,213-0.03%
2021/05/04117.39.921049.879.6813.381,9050.02% 大買/大賣/
2021/05/037810.121910.1310.005979,2720.07%
2021/04/2948.110.08410.1010.1044.178,0800.06%
2021/04/287710.221010.2310.156777,0010.09%
2021/04/278.310.234510.3110.25-36.876,731-0.05%
2021/04/2620110.39168.110.3510.4032.975,0800.04% 大買/大賣/
2021/04/23359.982110.0010.001472,1680.02%
2021/04/2214810.0619910.019.98-5171,353-0.07% 大買/大賣/
2021/04/211079.98116.39.9610.00-9.368,511-0.01% 大買/大賣/
2021/04/20230.410.2710110.3010.15129.466,5020.19% 大買/大賣/鉅額交易
2021/04/197579.959309.7310.10-17364,511-0.27% 大買/大賣/鉅額交易
2021/04/1617.19.45129.479.505.162,1550.01%
2021/04/15379.39399.429.44-262,5660.00%
2021/04/14679.3210.29.419.2756.862,3950.09%
2021/04/134299.48449.519.3638561,9910.62% 大買/鉅額交易
2021/04/121139.25160.19.279.34-47.160,401-0.08% 大買/大賣/
2021/04/09959.14469.129.094958,9290.08%
2021/04/0888.982719.009.00-26359,578-0.44% 大賣/鉅額交易
2021/04/07308.99609.039.02-3061,741-0.05%
2021/04/06669.071759.099.05-10961,686-0.18% 大賣/鉅額交易
2021/04/01169.121009.139.10-8461,347-0.14%
2021/03/3119.10229.079.15-2160,881-0.03%
2021/03/301109.035059.089.06-39559,968-0.66% 大買/大賣/鉅額交易
2021/03/29558.972249.089.08-16958,889-0.29% 大賣/鉅額交易
2021/03/26468.85228.858.842456,9030.04%
2021/03/25168.7318.768.791556,1510.03%
2021/03/2418.71168.738.71-1555,816-0.03%
2021/03/23178.71328.728.70-1555,571-0.03%
2021/03/22118.610.48.688.6910.655,2820.02%
2021/03/19788.6700.008.637855,3070.14%
2021/03/1838.771028.818.76-9954,000-0.18% 大賣/
2021/03/171328.8330.18.798.80101.954,1240.19% 大買/鉅額交易
2021/03/16568.89208.948.903654,0700.07%
2021/03/1559.78.92518.928.928.753,9580.02%
2021/03/12348.84148.858.852054,8470.04%
2021/03/11938.91448.948.844955,4220.09%
2021/03/10938.751058.758.76-1253,354-0.02% 大賣/
2021/03/096178.651648.548.6745351,8870.87% 大買/大賣/鉅額交易
2021/03/08518.343008.378.34-24949,699-0.50% 大賣/鉅額交易
2021/03/0568.24708.278.26-6449,596-0.13%
2021/03/04328.3000.008.313250,3660.06%
2021/03/03108.3600.008.361050,3280.02%
2021/03/0258.3698.388.31-449,985-0.01%
2021/02/26328.331508.338.29-11849,742-0.24% 大賣/鉅額交易
2021/02/25608.43858.428.44-2548,501-0.05%
2021/02/24418.3458.388.293647,9870.08%
2021/02/2313.28.3300.008.3413.247,4710.03%
2021/02/22398.3078.278.273246,9610.07%
2021/02/1928.2428.248.24046,7720.00%
2021/02/1848.2618.328.32346,5130.01%
2021/02/1748.2588.258.25-446,103-0.01%
2021/02/0500.00158.178.18-1545,567-0.03%
2021/02/04208.1300.008.172046,2450.04%
2021/02/0358.1628.158.17348,3580.01%
2021/02/02238.1800.008.142349,7250.05%
2021/02/0100.00108.118.13-1049,661-0.02%
2021/01/2968.0800.008.05649,6530.01%
2021/01/2818.141508.168.14-14948,844-0.31% 大賣/鉅額交易
2021/01/271168.2468.248.2111048,3400.23% 大買/鉅額交易
2021/01/26168.2522.58.238.21-6.548,367-0.01%
2021/01/25858.283108.238.28-22548,219-0.47% 大賣/鉅額交易
2021/01/2212.78.25328.278.23-19.348,506-0.04%
2021/01/21368.3400.008.303648,3120.07%
2021/01/202778.3650.18.398.30226.948,0620.47% 大買/鉅額交易
2021/01/193578.48108.498.4934747,2070.74% 大買/鉅額交易
2021/01/183688.46128.458.4835647,3430.75% 大買/鉅額交易
2021/01/151858.6200.008.5518546,8110.40% 大買/鉅額交易
2021/01/14118.67108.678.65146,3850.00%
2021/01/1310.18.6623.78.668.66-13.746,187-0.03%
2021/01/12208.6728.668.611845,8750.04%
2021/01/11788.7600.008.747845,1720.17%
2021/01/0878.18.8281.48.828.84-3.344,067-0.01%
2021/01/07408.64858.688.66-4543,172-0.10%
2021/01/0660.18.6930.28.758.6429.942,5930.07%
2021/01/0515.38.73518.758.77-35.741,907-0.09%
2021/01/041728.76338.738.7013941,5180.33% 大買/鉅額交易
2020/12/315358.911698.838.8136640,9100.89% 大買/大賣/鉅額交易
2020/12/305908.831288.768.8746239,3891.17% 大買/大賣/鉅額交易
2020/12/29108.57428.568.56-3237,276-0.09%
2020/12/28708.50100.38.508.52-30.337,084-0.08%
2020/12/25118.5268.538.52536,9530.01%
2020/12/2400.001508.508.48-15036,928-0.41% 大賣/鉅額交易
2020/12/23218.40208.408.41136,9800.00%
2020/12/22808.49408.508.434037,2830.11%
2020/12/21468.3900.008.494638,0070.12%
2020/12/18358.43308.458.44538,5250.01%
2020/12/17338.45208.448.461339,3260.03%
2020/12/16508.4418.438.444939,8580.12%
2020/12/15198.375.78.398.3613.341,0170.03%
2020/12/14228.48208.508.46241,0160.00%
2020/12/11228.5218.558.462141,8260.05%
2020/12/10138.4618.478.461241,3060.03%
2020/12/09198.49108.518.56940,8490.02%
2020/12/085298.55238.548.5150641,4201.22% 大買/鉅額交易
2020/12/071098.761308.738.76-2142,219-0.05% 大買/大賣/
2020/12/04108.6600.008.661041,6750.02%
2020/12/031008.611518.598.60-5141,313-0.12% 大賣/
2020/12/02358.5828.608.613341,2420.08%
2020/12/01128.6000.008.621241,2500.03%
2020/11/30648.7078.728.595741,2290.14%
2020/11/27328.6920.68.688.6911.440,2700.03%
2020/11/26318.63128.638.641939,9300.05%
2020/11/25208.6758.678.631540,7910.04%
2020/11/2478.6538.648.62440,6850.01%
2020/11/230.18.621638.658.66-162.940,777-0.40% 大賣/鉅額交易
2020/11/20128.57558.578.58-4340,806-0.11%
2020/11/19378.6218.638.623641,8620.09%
2020/11/1810.88.6662.28.658.65-51.441,751-0.12%
2020/11/17318.62618.608.63-3041,543-0.07%
2020/11/16428.60108.578.583241,6720.08%
2020/11/122288.63108.628.5621841,3180.53% 大買/鉅額交易
2020/11/11758.56368.578.673940,6000.10%
2020/11/10368.35508.398.37-1438,459-0.04%
2020/11/09308.1828.188.182837,1730.08%
2020/11/0650.18.1200.008.1250.137,1850.13%
2020/11/0300.00208.108.11-2039,911-0.05%
2020/11/020.28.0100.008.030.240,0700.00%
2020/10/30238.0000.007.962341,0090.06%
2020/10/2928.0300.008.05241,3970.00%
2020/10/28228.1000.008.112241,9910.05%
2020/10/27108.1500.008.151042,5070.02%
2020/10/2600.0078.168.21-742,651-0.02%
2020/10/2200.0018.088.08-143,0810.00%
2020/10/2128.0900.008.06243,4210.00%
2020/10/2018.07508.098.10-4943,839-0.11%
2020/10/1900.0038.098.08-343,921-0.01%
2020/10/1648.0648.068.04044,2880.00%
2020/10/1578.0600.008.05744,9740.02%
2020/10/13128.0800.008.111244,8730.03%
2020/10/1258.0800.008.10545,0840.01%
2020/10/0700.0058.168.13-545,508-0.01%
2020/10/06108.19108.208.20045,6160.00%
2020/10/0568.0458.078.04145,5160.00%
2020/09/29208.0200.008.012045,5400.04%
2020/09/28507.93137.948.013745,7340.08%
2020/09/25577.8500.007.895746,0050.12%
2020/09/241277.88107.877.8511745,7330.26% 大買/鉅額交易
2020/09/23308.0800.008.063044,7570.07%
2020/09/2218.1548.218.13-344,048-0.01%
2020/09/2132.98.3100.008.2832.943,2120.08%
2020/09/18458.3318.438.314442,8840.10%
2020/09/17778.3900.008.407741,6550.18%
2020/09/16168.44148.438.47241,2900.00%
2020/09/1418.6118.678.63040,4200.00%
2020/09/1138.7358.738.62-240,2310.00%
2020/09/1068.601098.538.65-10339,297-0.26% 大賣/鉅額交易
2020/09/0918.3200.008.36136,8840.00%
2020/09/0800.00138.448.45-1336,512-0.04%
2020/09/0700.00288.448.41-2836,933-0.08%
2020/09/04108.3300.008.381038,2120.03%
2020/09/0358.40208.408.40-1538,599-0.04%
2020/09/02120.88.3700.008.34120.838,8120.31% 大買/鉅額交易
2020/08/31128.3648.468.30839,8750.02%
2020/08/2800.00168.448.41-1639,284-0.04%
2020/08/2711.38.4258.408.436.339,8830.02%
2020/08/261.38.4628.498.46-0.740,0190.00%
2020/08/2518.35112.58.458.51-111.540,014-0.28% 大賣/鉅額交易
2020/08/2438.260.78.258.222.339,7210.01%
2020/08/21208.2300.008.252039,9650.05%
2020/08/20428.2318.218.184140,1830.10%
2020/08/191.28.43278.448.40-25.840,685-0.06%
2020/08/1800.0020.18.498.46-20.140,535-0.05%
2020/08/17148.452.28.468.4611.840,8050.03%
2020/08/14108.4300.008.411040,7530.02%
2020/08/13168.4400.008.431640,9020.04%
2020/08/1218.4528.488.44-141,1490.00%
2020/08/11108.61218.588.50-1141,585-0.03%
2020/08/10808.52548.508.532640,9970.06%
2020/08/0718.15508.138.15-4939,631-0.12%
2020/08/06548.203.18.208.2150.939,4900.13%
2020/08/0518.18198.168.16-1839,496-0.05%
2020/08/03308.4618.458.442938,3950.08%
2020/07/3118.5548.558.51-337,835-0.01%
2020/07/3065.18.479.58.498.5455.637,5010.15%
2020/07/29128.51108.448.44237,5280.01%
2020/07/28208.4118.398.381937,7910.05%
2020/07/27178.5331.48.528.40-14.438,070-0.04%
2020/07/24108.5100.008.521038,2910.03%
2020/07/23308.6118.658.632938,2770.08%
2020/07/22128.64718.658.64-5938,702-0.15%
2020/07/21108.6838.718.65738,4400.02%
2020/07/2028.761008.738.74-9838,054-0.26%
2020/07/1738.7900.008.78338,2600.01%
2020/07/1678.8200.008.80738,7970.02%
2020/07/1510.38.8100.008.7910.338,8970.03%
2020/07/1400.00478.748.71-4739,185-0.12%
2020/07/13238.73108.698.701339,4830.03%
2020/07/101258.6400.008.6212539,9200.31% 大買/鉅額交易
2020/07/09178.79100.28.818.78-83.240,131-0.21%
2020/07/0800.0068.788.78-640,662-0.01%
2020/07/0700.0018.778.77-141,7820.00%
2020/07/0600.00458.798.80-4542,079-0.11%
2020/07/0200.001,1448.658.63-1,14442,285-2.71% 大賣/鉅額交易
2020/07/0128.61108.618.59-842,498-0.02%
2020/06/3000.008968.608.60-89642,764-2.10% 大賣/鉅額交易
2020/06/29308.5100.008.523043,7200.07%
2020/06/24258.6800.008.662543,9460.06%
2020/06/2300.00208.658.66-2045,132-0.04%
2020/06/2218.63108.618.63-945,343-0.02%
2020/06/1900.00178.628.64-1746,017-0.04%
2020/06/18108.5800.008.631046,4870.02%
2020/06/1718.6311.48.628.68-10.447,102-0.02%
2020/06/1600.005948.648.63-59448,490-1.22% 大賣/鉅額交易
2020/06/15218.55358.528.47-1450,976-0.03%
2020/06/12578.4800.008.535751,6960.11%
2020/06/11268.80648.878.61-3852,254-0.07%
2020/06/10119.011.88.989.019.251,7260.02%
2020/06/0998.932168.968.96-20752,678-0.39% 大賣/鉅額交易
2020/06/08248.90308.898.94-653,104-0.01%
2020/06/05158.69208.588.72-552,782-0.01%
2020/06/045.48.5400.008.585.452,9390.01%
2020/06/031608.5300.008.5616053,5500.30% 大買/鉅額交易
2020/06/02208.3878.388.401353,3120.02%
2020/06/01508.36118.418.353953,4230.07%
2020/05/2900.00108.248.34-1053,363-0.02%
2020/05/28108.25158.298.22-552,836-0.01%
2020/05/27408.36258.408.321553,5580.03%
2020/05/261108.325.48.348.33104.654,9060.19% 大買/鉅額交易
2020/05/25548.0900.008.155455,0430.10%
2020/05/222,5088.1638.118.102,50555,1304.54% 大買/鉅額交易
2020/05/2100.00158.218.22-1555,094-0.03%
2020/05/20138.2228.198.171155,1230.02%
2020/05/1968.17118.188.17-555,017-0.01%
2020/05/1878.0900.008.07754,7770.01%
2020/05/15158.16108.178.16554,2710.01%
2020/05/1478.1700.008.16754,1490.01%
2020/05/1368.25128.268.28-653,948-0.01%
2020/05/12318.3400.008.313154,0140.06%
2020/05/1118.4000.008.39153,9660.00%
2020/05/08578.3000.008.295754,1350.11%
2020/05/0728.2218.248.22153,7850.00%
2020/05/0600.0008.298.23053,8260.00%
2020/05/05508.2668.308.274454,0200.08%
2020/05/04128.2500.008.271254,3740.02%
2020/04/30128.5328.518.541054,5180.02%
2020/04/2958.3900.008.41555,0010.01%
2020/04/2858.2800.008.30555,0260.01%
2020/04/27118.21308.208.26-1956,778-0.03%
2020/04/24118.1000.008.081156,6160.02%
2020/04/2358.1300.008.13556,7050.01%
2020/04/22208.0900.008.102056,2740.04%
2020/04/21118.2158.088.08656,1670.01%
2020/04/20108.3400.008.341055,7130.02%
2020/04/17108.5118.548.44955,6940.02%
2020/04/1628.4800.008.43255,2930.00%
2020/04/15348.5700.008.583454,8730.06%
2020/04/14118.4318.438.471054,7850.02%
2020/04/1368.34258.398.33-1954,486-0.03%
2020/04/10368.32648.488.61-2854,364-0.05%
2020/04/09108.02298.098.14-1953,841-0.04%
2020/04/08127.87407.867.90-2853,361-0.05%
2020/04/07107.76137.777.77-353,232-0.01%
2020/04/06167.6600.007.661653,0240.03%
2020/04/01257.58207.587.64553,0430.01%
2020/03/31597.7400.007.635952,6850.11%
2020/03/30637.7300.007.816351,7180.12%
2020/03/27207.971617.957.92-14151,806-0.27% 大賣/鉅額交易
2020/03/26467.6087.567.663850,8370.07%
2020/03/25357.56437.627.61-851,139-0.02%
2020/03/2400.001347.387.33-13450,829-0.26% 大賣/鉅額交易
2020/03/23147.07177.117.11-351,186-0.01%
2020/03/20217.22157.197.34650,8720.01%
2020/03/19526.9065.17.096.72-13.150,133-0.03%
2020/03/18567.70317.597.462549,6350.05%
2020/03/17307.731857.767.71-15549,041-0.32% 大賣/鉅額交易
2020/03/16998.17158.078.038448,2150.17%
2020/03/13628.14308.208.363247,6060.07%
2020/03/12218.8200.008.692146,6960.04%
2020/03/111199.0659.109.0311445,7340.25% 大買/鉅額交易
2020/03/1078.9569.009.00145,2460.00%
2020/03/09428.91148.928.902844,5710.06%
2020/03/06439.1700.009.124343,6870.10%
2020/03/05119.32239.269.34-1243,438-0.03%
2020/03/0439.10109.099.13-743,460-0.02%
2020/03/03519.1616.39.199.1334.743,2560.08%
2020/03/022329.0900.009.0723242,9530.54% 大買/鉅額交易
2020/02/27339.3600.009.213342,6790.08%
2020/02/2697.59.598.79.609.5488.841,8380.21%
2020/02/2569.7549.759.74240,8270.00%
2020/02/2469.81379.829.82-3141,167-0.08%
2020/02/2119.9200.009.90141,0830.00%
2020/02/20109.95129.939.92-241,0930.00%
2020/02/1900.0059.939.92-541,147-0.01%
2020/02/1800.00109.889.86-1041,307-0.02%
2020/02/1700.00549.869.86-5441,725-0.13%
2020/02/1459.92119.919.91-642,029-0.01%
2020/02/1369.97669.989.97-6042,645-0.14%
2020/02/1239.98579.989.98-5443,704-0.12%
2020/02/1139.95259.959.94-2244,485-0.05%
2020/02/1029.66349.749.74-3246,978-0.07%
2020/02/0779.8139.819.78449,3300.01%
2020/02/06309.82399.839.89-949,701-0.02%
2020/02/05129.7100.009.711249,7670.02%
2020/02/04149.6174.19.789.78-60.149,343-0.12%
2020/02/03159.46169.549.60-148,8260.00%
2020/01/31759.843129.849.85-23747,899-0.49% 大賣/鉅額交易
2020/01/30399.9729.769.763747,5380.08%
2020/01/207010.3400.0010.407045,4910.15%
2020/01/171010.25210.2510.25845,2530.02%
2020/01/16610.2000.0010.25645,1600.01%
2020/01/151210.2500.0010.201245,3500.03%
2020/01/1378.110.3000.0010.3078.145,5650.17%
2020/01/101210.152010.1810.15-845,523-0.02%
2020/01/09410.201010.2010.20-645,468-0.01%
2020/01/081810.155510.1210.10-3745,928-0.08%
2020/01/071010.2500.0010.201045,4210.02%
2020/01/062.110.201010.2510.20-7.945,535-0.02%
2020/01/0316.110.40310.4210.3513.145,1430.03%
2020/01/0200.007.210.5010.45-7.244,759-0.02%
2019/12/311010.39510.4010.35544,6360.01%
2019/12/301810.4500.0010.451844,4900.04%
2019/12/2717.310.4100.0010.4017.344,5770.04%
2019/12/2600.003210.4510.45-3244,578-0.07%
2019/12/258.210.451010.4510.45-1.844,8560.00%
2019/12/245910.426510.5010.40-645,353-0.01%
2019/12/2341.110.5900.0010.5541.144,9040.09%
2019/12/201010.555710.6110.60-4744,742-0.11%
2019/12/19810.622010.6510.65-1244,643-0.03%
2019/12/182610.563110.6310.60-544,751-0.01%
2019/12/1700.001010.4610.55-1045,704-0.02%
2019/12/161010.515210.5210.50-4245,883-0.09%
2019/12/1310.210.45348.510.4510.45-338.445,658-0.74% 大賣/鉅額交易
2019/12/12510.20610.2510.20-144,3290.00%
2019/12/113310.2022510.1510.20-19244,201-0.43% 大賣/鉅額交易
2019/12/107510.30810.2510.256744,2750.15%
2019/12/095910.252310.2410.253644,8190.08%
2019/12/063310.10810.1010.052545,7280.05%
2019/12/05510.10210.1010.10347,8390.01%
2019/12/042110.05310.0510.101848,1740.04%
2019/12/02310.051010.0510.10-748,589-0.01%
2019/11/291610.101710.1010.05-148,6830.00%
2019/11/282310.153.410.1510.1519.649,1670.04%
2019/11/275110.202610.1510.202550,1050.05%
2019/11/26210.20610.2010.20-450,099-0.01%
2019/11/2573.910.204710.0610.2026.949,4650.05%
2019/11/222010.0500.0010.002048,7840.04%
2019/11/211710.00109.9710.00748,7430.01%
2019/11/201610.0600.0010.051648,1730.03%
2019/11/191010.1549.310.1310.15-39.347,998-0.08%
2019/11/1800.001010.1510.20-1047,937-0.02%
2019/11/158610.1300.0010.108647,8700.18%
2019/11/1447.110.06210.0510.0545.147,7160.09%
2019/11/1323210.1713310.1510.109947,5600.21% 大買/大賣/
2019/11/129610.2810110.3010.30-547,519-0.01% 大賣/
2019/11/111410.141410.1610.15047,1590.00%
2019/11/082710.4123810.3910.40-21146,243-0.46% 大賣/鉅額交易
2019/11/0718810.4184.410.4210.45103.645,9420.23% 大買/鉅額交易
2019/11/0611910.063010.1310.108942,9890.21% 大買/
2019/11/05249.851159.869.89-9140,587-0.22% 大賣/
2019/11/0449.80889.829.80-8440,332-0.21%
2019/10/31859.6200.009.628540,4100.21%
2019/10/3000.00629.699.66-6240,497-0.15%
2019/10/29759.7000.009.687540,5670.18%
2019/10/28109.80269.819.76-1640,363-0.04%
2019/10/25239.78510.29.749.75-487.240,340-1.21% 大賣/鉅額交易
2019/10/24209.7711.49.789.798.640,3510.02%
2019/10/23209.75309.749.77-1040,248-0.02%
2019/10/2200.0039.829.82-340,140-0.01%
2019/10/21409.7500.009.734039,8610.10%
2019/10/185.79.7059.719.690.739,8410.00%
2019/10/16219.7269.719.721539,6770.04%
2019/10/1519.59149.599.60-1340,026-0.03%
2019/10/14109.5800.009.591040,0510.02%
2019/10/09209.49109.529.451040,0060.02%
2019/10/08389.45109.499.522840,0030.07%
2019/10/03249.3359.359.341940,8190.05%
2019/10/0229.4300.009.44240,9260.00%
2019/10/0100.0039.509.50-340,671-0.01%
2019/09/27239.48209.439.39340,5490.01%
2019/09/26259.59459.609.56-2040,278-0.05%
2019/09/25389.574.39.579.5533.740,4060.08%
2019/09/2489.631049.579.61-9640,807-0.24% 大賣/
2019/09/23719.7379.729.716440,7850.16%
2019/09/2019.68759.759.68-7441,505-0.18%
2019/09/198.19.7000.009.708.139,6720.02%
2019/09/184.49.801209.739.76-115.739,332-0.29% 大賣/鉅額交易
2019/09/17249.7121.69.679.672.438,7920.01%
2019/09/1629.8324.59.819.82-22.538,642-0.06%
2019/09/1289.872009.879.81-19238,940-0.49% 大賣/鉅額交易
2019/09/11309.88219.819.86939,2990.02%
2019/09/10529.79699.889.90-1738,551-0.04%
2019/09/09599.73749.689.78-1537,065-0.04%
2019/09/0649.33769.339.34-7234,995-0.21%
2019/09/05129.32249.339.34-1234,806-0.03%
2019/09/0400.00339.289.31-3334,810-0.09%
2019/09/0339.3249.309.27-135,1500.00%
2019/09/021109.3051.59.289.3058.535,2130.17% 大買/
2019/08/3000.00699.179.20-6934,698-0.20%
2019/08/29158.9700.008.931534,2050.04%
2019/08/28108.94558.928.95-4534,592-0.13%
2019/08/26168.792008.808.80-18436,156-0.51% 大賣/鉅額交易
2019/08/2238.8400.008.82336,3050.01%
2019/08/2158.8300.008.84536,7800.01%
2019/08/20118.8900.008.881136,7560.03%
2019/08/1938.9200.008.93336,6870.01%
2019/08/16118.813.48.848.887.636,7120.02%
2019/08/15178.8278.858.821036,5360.03%
2019/08/14299.0059.078.972436,5980.07%
2019/08/1319.00509.048.97-4936,357-0.13%
2019/08/12339.07609.099.12-2736,229-0.07%
2019/08/0800.00108.788.80-1035,955-0.03%
2019/08/071018.7000.008.6810136,2580.28% 大買/鉅額交易
2019/08/06578.62138.588.714436,8950.12%
2019/08/0528.8618.888.80137,1030.00%
2019/08/0288.85508.858.87-4237,273-0.11%
2019/08/01678.9929.008.996537,9370.17%
2019/07/31159.0600.009.041538,0260.04%
2019/07/30109.1629.139.11837,9980.02%
2019/07/2900.0061.79.179.17-61.738,504-0.16%
2019/07/2500.00369.189.18-3639,075-0.09%
2019/07/2459.1800.009.12539,2960.01%
2019/07/2379.2100.009.11739,4360.02%
2019/07/2279.2200.009.19739,5600.02%
2019/07/1900.0019.129.11-139,4880.00%
2019/07/181659.0221.19.039.02143.939,7340.36% 大買/鉅額交易
2019/07/173129.16839.109.0922939,5620.58% 大買/鉅額交易
2019/07/161519.2829.289.2714938,8370.38% 大買/鉅額交易
2019/07/152119.3329.309.2920938,7210.54% 大買/鉅額交易
2019/07/122159.3819.359.3521438,6880.55% 大買/鉅額交易
2019/07/11219.4089.409.411338,9730.03%
2019/07/1000.00619.509.50-6139,153-0.16%
2019/07/091059.4989.469.469738,9110.25% 大買/
2019/07/08189.4800.009.521838,9200.05%
2019/07/05259.47209.509.50538,8160.01%
2019/07/0430.29.46529.469.46-21.839,474-0.06%
2019/07/0339.3549.379.33-139,8630.00%
2019/07/02279.41409.389.42-1340,526-0.03%
2019/07/011689.5249.539.4816440,7120.40% 大買/鉅額交易
2019/06/28119.4400.009.431140,7370.03%
2019/06/27159.35899.319.34-7441,268-0.18%
2019/06/26189.16119.159.17741,5110.02%
2019/06/2500.0040.89.119.12-40.841,998-0.10%
2019/06/21159.131309.169.12-11543,072-0.27% 大賣/鉅額交易
2019/06/2089.16339.179.13-2543,243-0.06%
2019/06/19329.06119.039.072143,1260.05%
2019/06/1800.0088.948.95-842,477-0.02%
2019/06/170.38.9178.918.90-6.842,618-0.02%
2019/06/14178.8800.008.871743,2280.04%
2019/06/1200.0088.918.93-843,972-0.02%
2019/06/1118.951238.968.99-12243,828-0.28% 大賣/鉅額交易
2019/06/10168.8858.878.841143,2760.03%
2019/06/0648.7678.748.75-343,085-0.01%
2019/06/0418.8918.938.94042,6880.00%
2019/06/03128.891138.778.91-10142,460-0.24% 大賣/鉅額交易
2019/05/30518.5000.008.505140,9370.12%
2019/05/2918.47208.468.43-1941,151-0.05%
2019/05/2818.4200.008.43141,6190.00%
2019/05/2418.4300.008.42141,6090.00%
2019/05/2200.0028.538.50-241,7790.00%
2019/05/2100.0038.468.59-341,880-0.01%
2019/05/2058.3800.008.38541,6210.01%
2019/05/1700.0021.48.388.33-21.442,092-0.05%
2019/05/163.38.42118.428.36-7.843,160-0.02%
2019/05/15398.4900.008.473943,2630.09%
2019/05/14598.4888.448.475143,4810.12%
2019/05/1300.0038.738.61-343,068-0.01%
2019/05/10238.8468.838.771743,1330.04%
2019/05/09378.84178.928.812043,1890.05%
2019/05/0858.7018.708.70442,7960.01%
2019/05/0758.7738.768.75242,6630.00%
2019/05/06398.733138.818.71-27442,695-0.64% 大賣/鉅額交易
2019/05/031238.8838.898.8912042,5890.28% 大買/鉅額交易
2019/05/02158.82358.818.82-2042,246-0.05%
2019/04/300.28.7418.768.74-0.842,0680.00%
2019/04/293248.78218.768.7630342,1210.72% 大買/鉅額交易
2019/04/26138.7300.008.761342,1990.03%
2019/04/24388.8110.18.808.7727.942,5690.07%
2019/04/2300.00128.818.82-1242,842-0.03%
2019/04/221018.78208.808.788143,7960.18% 大買/
2019/04/1958.7200.008.73544,2280.01%
2019/04/1848.6928.698.66244,2810.00%
2019/04/1757.98.7418.748.7356.944,5800.13%
2019/04/1698.64218.648.63-1244,347-0.03%
2019/04/15228.7300.008.712245,0080.05%
2019/04/1200.000.38.778.75-0.346,3630.00%
2019/04/11388.8218.848.803747,4840.08%
2019/04/10248.8000.008.812447,9490.05%
2019/04/09398.7500.008.723947,6740.08%
2019/04/0868.7400.008.75647,2450.01%
2019/04/0300.0018.828.81-146,4090.00%
2019/04/02678.7988.868.775946,0210.13%
2019/04/01408.8600.008.814045,6010.09%
2019/03/29168.77268.959.08-1044,443-0.02%
2019/03/28238.5700.008.582344,0240.05%
2019/03/27168.7000.008.681644,0800.04%
2019/03/26268.87108.888.821644,2360.04%
2019/03/25288.9338.938.922544,6650.06%
2019/03/22179.1600.009.121744,1290.04%
2019/03/21459.2419.259.274444,4420.10%
2019/03/20189.2919.279.311744,8720.04%
2019/03/19569.30149.309.324244,8090.09%
2019/03/1829.1949.189.19-244,9490.00%
2019/03/1569.16109.169.10-445,129-0.01%
2019/03/1439.0800.009.08344,5540.01%
2019/03/13109.1400.009.111045,0450.02%
2019/03/12209.17239.169.15-345,199-0.01%
2019/03/11139.1000.009.111345,2230.03%
2019/03/08578.9819.009.015645,4440.12%
2019/03/0739.103.19.109.08-0.145,6550.00%
2019/03/0600.0089.139.13-845,847-0.02%
2019/03/0479.19409.219.20-3345,699-0.07%
2019/02/27119.2200.009.231145,5360.02%
2019/02/26649.2400.009.166445,0840.14%
2019/02/2500.0019.239.23-144,6780.00%
2019/02/2219.1300.009.18144,5130.00%
2019/02/21129.131.39.169.1610.744,4420.02%
2019/02/2089.10119.119.09-344,217-0.01%
2019/02/1939.09539.099.11-5043,897-0.11%
2019/02/1879.1100.009.14743,6810.02%
2019/02/15419.07129.059.092943,2310.07%
2019/02/1400.0028.738.80-242,1180.00%
2019/02/1300.00138.728.69-1341,841-0.03%
2019/02/1288.66108.668.68-241,3190.00%
2019/02/11208.68208.628.68041,3930.00%
2019/01/30278.67108.688.691740,9210.04%
2019/01/29108.73448.718.69-3440,541-0.08%
2019/01/2828.5800.008.60239,8650.01%
2019/01/2518.53208.538.57-1939,865-0.05%
2019/01/24428.52508.508.57-839,709-0.02%
2019/01/23608.452008.458.44-14040,114-0.35% 大賣/鉅額交易
2019/01/22118.5100.008.491140,3660.03%
2019/01/21608.5000.008.506040,3510.15%
2019/01/18118.4628.458.45940,5160.02%
2019/01/1700.0018.528.52-140,8840.00%
2019/01/16268.4400.008.422641,2390.06%
2019/01/15518.3000.008.545140,9040.12%
2019/01/144308.4500.008.3943040,4951.06% 大買/鉅額交易
2019/01/11558.8300.008.715539,9280.14%
2019/01/1018.9200.008.91139,5430.00%
2019/01/0928.88528.908.91-5039,883-0.13%
2019/01/082098.8900.008.8720939,6060.53% 大買/鉅額交易
2019/01/07268.7428.898.932439,8100.06%
2019/01/04348.33208.348.301439,5610.04%
2019/01/03308.630.78.608.5629.340,0830.07%
2019/01/02728.8200.008.757239,0120.18%
2018/12/2841.98.9900.008.9741.938,5830.11%
2018/12/2649.07109.129.01-639,592-0.02%
2018/12/25229.1000.009.092239,6600.06%
2018/12/2429.2039.109.23-140,3470.00%
2018/12/22159.0400.009.051540,7020.04%
2018/12/21388.92498.958.97-1141,263-0.03%
2018/12/2029.0900.009.03240,3960.00%
2018/12/19889.17249.189.166440,0830.16%
2018/12/18269.33639.309.31-3739,485-0.09%
2018/12/17869.5600.009.538639,0950.22%
2018/12/14799.591.29.549.5577.840,5320.19%
2018/12/1359.7200.009.70540,8820.01%
2018/12/1239.73109.749.77-741,460-0.02%
2018/12/11179.7200.009.711742,9330.04%
2018/12/10249.9200.009.902442,5950.06%
2018/12/071610.0500.0010.001642,5650.04%
2018/12/066110.0900.0010.056142,5850.14%
2018/12/05810.2400.0010.20843,0580.02%
2018/12/04410.4400.0010.40443,1050.01%
2018/12/03510.5000.0010.50543,1610.01%
2018/11/3000.00310.3810.45-343,210-0.01%
2018/11/2900.00210.4010.35-242,8990.00%
2018/11/281010.35210.3510.35842,8470.02%
2018/11/271010.3000.0010.301043,0360.02%
2018/11/26210.2500.0010.30244,6740.00%
2018/11/2000.00010.3010.30045,4040.00%
2018/11/19210.3500.0010.30245,4820.00%
2018/11/15310.3500.0010.30345,8420.01%
2018/11/14110.3000.0010.35146,0570.00%
2018/11/132010.1000.0010.152045,9850.04%
2018/11/121010.1500.0010.201045,8190.02%
2018/11/091010.3500.0010.301045,7010.02%
2018/11/08310.451510.4510.40-1245,926-0.03%
2018/11/06110.2500.0010.20146,3560.00%
2018/11/0500.002.110.1110.15-2.147,6350.00%
2018/11/02110.107010.1810.20-6947,800-0.14%
2018/11/01110.05410.1310.10-347,878-0.01%
2018/10/31110.20110.1010.15047,8670.00%
2018/10/30010.152010.0010.15-2047,039-0.04%
2018/10/2959.7359.739.86046,8280.00%
2018/10/2699.711009.729.75-9146,915-0.19%
2018/10/2513.99.7739.809.8110.946,5730.02%
2018/10/241710.061210.0510.00546,2820.01%
2018/10/232010.2000.0010.152045,9100.04%
2018/10/222.610.2600.0010.252.645,7030.01%
2018/10/191010.1500.0010.151045,8020.02%
2018/10/1800.00110.2510.25-145,4020.00%
2018/10/170.310.4000.0010.350.345,6490.00%
2018/10/152810.3500.0010.352845,0180.06%
2018/10/121410.537110.3810.60-5744,498-0.13%
2018/10/112010.664510.7110.45-2543,471-0.06%
2018/10/0900.00811.5511.60-841,170-0.02%
2018/10/085811.474011.4811.601840,8440.04%
2018/10/052811.53511.4511.452340,8410.06%
2018/10/041111.70511.7511.75639,8020.02%
2018/10/034211.70511.7011.703739,8370.09%
2018/10/027011.8300.0011.757039,8380.18%
2018/10/011111.95116.711.9511.90-105.739,312-0.27% 大賣/鉅額交易
2018/09/281011.901011.9511.95039,2480.00%
2018/09/2700.001811.8211.90-1838,821-0.05%
2018/09/2600.001511.8511.85-1538,871-0.04%
2018/09/25311.851111.9011.85-839,209-0.02%
2018/09/21411.86311.8511.85139,0020.00%
2018/09/205111.73111.8011.755038,5320.13%
2018/09/196.112.1818712.1512.15-180.936,837-0.49% 大賣/鉅額交易
2018/09/182912.169512.1912.15-6635,764-0.18%
2018/09/1762.112.10212.1012.1560.134,7850.17%
2018/09/14112.1000.0012.10133,0790.00%
2018/09/135.112.0121212.0012.05-206.932,854-0.63% 大賣/鉅額交易
2018/09/1200.0031.311.9211.95-31.332,799-0.10%
2018/09/115311.7300.0011.855332,9180.16%
2018/09/10812.001512.0512.00-732,176-0.02%
2018/09/071312.001512.0512.00-232,194-0.01%
2018/09/06612.003312.0411.95-2732,061-0.08%
2018/09/05512.152012.1512.10-1531,783-0.05%
2018/09/042212.211312.2312.25932,0550.03%
2018/09/033912.153.112.1512.1535.931,8750.11%
2018/08/316212.1656.312.1712.155.731,7350.02%
2018/08/30512.0000.0011.95530,1680.02%
2018/08/2900.00511.9912.05-530,242-0.02%
2018/08/281411.961512.0211.95-130,3650.00%
2018/08/2700.002011.9612.00-2030,600-0.07%
2018/08/2300.00711.8511.90-731,149-0.02%
2018/08/22311.85411.8511.85-132,5730.00%
2018/08/2100.00511.8511.80-532,600-0.02%
2018/08/2000.00111.7011.65-132,5800.00%
2018/08/171011.7500.0011.651032,8530.03%
2018/08/161511.603011.6711.65-1533,080-0.05%
2018/08/15611.80111.7511.70533,4850.01%
2018/08/141.111.8500.0011.851.133,3080.00%
2018/08/130.111.801111.8411.90-10.933,159-0.03%
2018/08/104511.8049.211.8011.85-4.232,601-0.01%
2018/08/09711.452011.4511.35-1331,475-0.04%
2018/08/08511.50511.5011.55031,5000.00%
2018/08/071611.2500.0011.301631,5390.05%
2018/08/022011.4500.0011.302032,7700.06%
2018/08/011011.501011.5511.50032,8010.00%
2018/07/3100.001111.4511.60-1132,935-0.03%
2018/07/3000.0016311.3011.30-16332,725-0.50% 大賣/鉅額交易
2018/07/2700.001011.4011.35-1032,650-0.03%
2018/07/2621511.4500.0011.4021532,9800.65% 大買/鉅額交易
2018/07/2500.00111.5011.40-132,9750.00%
2018/07/2400.00511.5011.40-533,526-0.01%
2018/07/231011.502011.5811.65-1033,232-0.03%
2018/07/20111.5000.0011.50133,6290.00%
2018/07/18211.6000.0011.60236,8700.01%
2018/07/1700.000.111.4511.45-0.137,7140.00%
2018/07/1300.0043.811.5511.65-43.838,301-0.11%
2018/07/12511.2500.0011.30538,3170.01%
2018/07/115511.251011.2511.254538,4700.12%
2018/07/101011.551111.6011.60-138,4460.00%
2018/07/061411.002010.9511.05-640,353-0.01%
2018/07/051011.1500.0011.151040,4830.02%
2018/07/04211.1000.0011.10240,8480.00%
2018/07/033611.2800.0011.203640,8820.09%
2018/07/02711.701.511.6311.605.540,3460.01%
2018/06/29711.7520211.7011.75-19540,210-0.48% 大賣/鉅額交易
2018/06/28511.709011.7511.70-8541,110-0.21%
2018/06/265011.9000.0011.905042,2970.12%
2018/06/2500.00611.8511.90-642,783-0.01%
2018/06/21611.7500.0011.80644,0350.01%
2018/06/20811.75511.7511.75345,3320.01%
2018/06/190.911.80511.8011.80-4.145,401-0.01%
2018/06/1400.002212.0011.95-2248,910-0.04%
2018/06/1300.001712.0012.00-1750,199-0.03%
2018/06/121411.9000.0011.951450,4600.03%
2018/06/115112.111012.1012.054150,9230.08%
2018/06/084012.1900.0012.204051,6620.08%
2018/06/075512.2000.0012.155555,3980.10%
2018/06/062012.20112.2012.201955,4130.03%
2018/06/051012.2000.0012.201055,6570.02%
2018/06/04512.1000.0012.15555,7090.01%
2018/06/011511.9543.611.9512.00-28.656,141-0.05%
2018/05/31111.9032.311.9912.00-31.357,423-0.05%
2018/05/301211.84811.8012.00457,6470.01%
2018/05/2900.0010.612.0012.00-10.657,677-0.02%
2018/05/2810512.0500.0012.0010558,8510.18% 大買/鉅額交易
2018/05/251512.081012.1012.05560,3450.01%
2018/05/241512.0300.0012.051563,9940.02%
2018/05/235212.000.711.9512.0051.367,3020.08%
2018/05/2200.001.112.1012.10-1.169,0730.00%
2018/05/2100.00212.1012.15-273,6670.00%
2018/05/1800.004512.1012.05-4574,078-0.06%
2018/05/17112.20112.1012.05074,0680.00%
2018/05/161012.153412.1912.20-2474,729-0.03%
2018/05/15112.101.212.1412.10-0.276,4550.00%
2018/05/146612.2000.0012.256676,6570.09%
2018/05/113612.3100.0012.303676,4860.05%
2018/05/102712.454612.3712.35-1976,456-0.02%
2018/05/0900.001212.2712.25-1276,055-0.02%
2018/05/0800.00812.1512.30-876,043-0.01%
2018/05/0700.003112.2012.20-3176,149-0.04%
2018/05/04812.203812.1612.15-3076,184-0.04%
2018/05/031112.2010312.1512.15-9276,250-0.12% 大賣/
2018/05/02812.1500.0012.15876,5470.01%
2018/04/30511.93512.1212.15076,8430.00%
2018/04/272411.9000.0011.952476,5150.03%
2018/04/25117.412.024512.1112.0572.477,3870.09% 大買/
2018/04/23512.459412.4812.50-8976,353-0.12%
2018/04/20912.241112.2512.20-274,7150.00%
2018/04/19812.09112.0012.10774,1310.01%
2018/04/18112.004211.9712.05-4174,100-0.06%
2018/04/17111.8000.0011.90174,6210.00%
2018/04/161011.91212.0011.90875,5340.01%
2018/04/13312.0510.112.0312.05-7.175,648-0.01%
2018/04/128.411.95512.0012.003.476,2760.00%
2018/04/1118.412.152812.0712.10-9.676,066-0.01%
2018/04/1015.111.71311.6311.7012.174,5830.02%
2018/04/09511.4511.511.5511.50-6.574,250-0.01%
2018/04/031311.3900.0011.351373,7350.02%
2018/03/31811.60111.6011.55773,4380.01%
2018/03/301511.5227.311.4911.50-12.374,239-0.02%
2018/03/294311.102511.1411.051873,3960.02%
2018/03/282011.381011.3511.351072,3920.01%
2018/03/274011.64511.6011.603572,3440.05%
2018/03/26411.18111.2011.50372,6790.00%
2018/03/232311.342511.3711.35-272,6800.00%
2018/03/2249.111.6427811.6311.55-228.972,183-0.32% 大賣/鉅額交易
2018/03/211011.81111.8511.85970,7720.01%
2018/03/2058.311.791112.0311.8047.370,8780.07%
2018/03/194312.296012.3012.25-1770,252-0.02%
2018/03/166.112.443812.4012.70-31.970,388-0.05%
2018/03/151712.341012.4012.30769,3000.01%
2018/03/1447.112.4521.312.4512.4025.869,3040.04%
2018/03/1327.112.666712.6212.60-39.968,713-0.06%
2018/03/1254.712.46163.312.5612.70-108.668,374-0.16% 大賣/鉅額交易
2018/03/095.111.901911.9011.90-13.965,351-0.02%
2018/03/0800.001011.9611.90-1065,839-0.02%
2018/03/071511.8500.0011.851565,7480.02%
2018/03/06110.111.776711.8011.8543.166,1400.07% 大買/
2018/03/057011.794611.9311.652465,9210.04%
2018/03/024212.017.912.0012.0534.165,3700.05%
2018/03/0126.112.183712.1212.20-10.965,118-0.02%
2018/02/276212.022611.9512.053664,1920.06%
2018/02/263712.0512512.0412.05-8863,188-0.14% 大賣/
2018/02/2325712.155312.2312.0520462,1460.33% 大買/鉅額交易
2018/02/222211.56179.611.6911.85-157.660,587-0.26% 大賣/鉅額交易
2018/02/213511.1423.311.1611.1511.760,2520.02%
2018/02/129711.033611.0111.056160,8680.10%
2018/02/080.110.151010.1510.15-9.956,411-0.02%
2018/02/0700.00710.2510.20-756,274-0.01%
2018/02/06169.87710.039.91955,6210.02%
2018/02/051010.5500.0010.501053,9350.02%
2018/01/31110.7000.0010.70153,2680.00%
2018/01/3000.005.110.7510.70-5.152,866-0.01%
2018/01/29110.8000.0010.80152,6560.00%
2018/01/26510.802010.7510.80-1552,344-0.03%
2018/01/25510.7500.0010.80552,3840.01%
2018/01/2400.0015.310.7510.75-15.352,657-0.03%
2018/01/233210.682710.7010.70552,5750.01%
2018/01/191010.7500.0010.801055,0730.02%
2018/01/181710.762510.7610.75-855,212-0.01%
2018/01/171510.6500.0010.601554,7820.03%
2018/01/161510.6500.0010.701554,3490.03%
2018/01/15510.6500.0010.65554,2720.01%
2018/01/1200.001010.6010.65-1054,075-0.02%
2018/01/113010.5712410.6010.55-9453,753-0.17% 大賣/
2018/01/103610.903310.8910.85352,9850.01%
2018/01/09210.784510.7310.80-4351,787-0.08%
2018/01/081310.7531.110.7510.75-18.151,388-0.04%
2018/01/051710.60610.6410.601150,3170.02%
2018/01/0400.000.310.5510.60-0.350,0780.00%
2018/01/03210.55210.5010.55050,1730.00%
2018/01/021510.55210.5010.501349,8780.03%
新光金 相關文章