王道銀行 (2897)-台中銀-豐原券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
11,241張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	10.65	1	10.70	10.70	1	9,426	0.01%
2024/05/20	10	10.70	6	10.81	10.80	4	9,200	0.04%
2024/05/17	5	10.60	0	0.00	10.60	5	8,987	0.06%
2024/05/16	1	10.55	0	0.00	10.55	1	8,879	0.01%
2024/05/15	0	0.00	16.3	10.65	10.60	-16.3	8,707	-0.19%
2024/05/14	0	0.00	2	10.55	10.50	-2	8,568	-0.02%
2024/05/13	0	0.00	39	10.32	10.55	-39	8,344	-0.47%
2024/05/10	0	0.00	1	10.15	10.15	-1	7,880	-0.01%
2024/05/06	0	0.00	6	10.15	10.15	-6	7,645	-0.08%
2024/05/03	15	10.05	1	10.10	10.00	14	7,406	0.19%
2024/05/02	0	0.00	3	10.05	10.05	-3	7,334	-0.04%
2024/04/29	5	10.00	0	0.00	10.00	5	7,042	0.07%
2024/04/26	0	0.00	5	9.90	9.88	-5	6,888	-0.07%
2024/04/25	0	0.00	2	9.88	9.88	-2	6,849	-0.03%
2024/04/22	2	9.80	0	0.00	9.81	2	6,862	0.03%
2024/04/19	25	9.72	0	0.00	9.76	25	6,796	0.37%
2024/04/18	7	9.82	1	9.81	9.85	6	6,602	0.09%
2024/04/16	2	9.92	0	0.00	9.86	2	6,444	0.03%
2024/04/12	1	10.10	0	0.00	10.05	1	5,980	0.02%
2024/04/10	10	10.10	0	0.00	10.05	10	5,851	0.17%
2024/04/09	0	0.00	14	10.09	10.10	-14	5,678	-0.25%
2024/04/08	0	0.00	1	10.00	10.00	-1	5,561	-0.02%
2024/03/27	0	0.00	1	9.99	10.00	-1	5,396	-0.02%
2024/03/26	3	9.91	0	0.00	9.90	3	5,303	0.06%
2024/03/25	2	9.95	0	0.00	9.91	2	5,268	0.04%
2024/03/22	0	0.00	1	10.05	9.97	-1	5,233	-0.02%
2024/03/20	3	9.97	0	0.00	9.93	3	5,176	0.06%
2024/03/14	0	0.00	2	10.25	10.25	-2	5,086	-0.04%
2024/03/13	0	0.00	2	10.10	10.10	-2	4,733	-0.04%
2024/03/08	2	9.97	0	0.00	9.96	2	4,344	0.05%
2024/03/06	0	0.00	25	10.05	10.05	-25	4,175	-0.60%
2024/03/05	0	0.00	14	10.00	10.00	-14	4,040	-0.35%
2024/03/01	3	9.86	0	0.00	9.86	3	3,773	0.08%
2024/02/29	0	0.00	2	9.91	9.95	-2	3,746	-0.05%
2024/02/23	2	9.76	0	0.00	9.74	2	3,593	0.06%
2024/02/22	5	9.79	100	9.77	9.78	-95	3,559	-2.67%
2024/02/19	0	0.00	2	9.86	9.86	-2	3,485	-0.06%
2024/02/15	0	0.00	24	9.66	9.64	-24	3,431	-0.70%
2024/02/05	2	9.36	0	0.00	9.38	2	3,326	0.06%
2024/01/22	0	0.00	1	9.45	9.41	-1	3,280	-0.03%
2024/01/18	11	9.30	0	0.00	9.33	11	3,254	0.34%
2024/01/17	11	9.31	10	9.32	9.36	1	3,225	0.03%
2024/01/16	7	9.47	0	0.00	9.41	7	3,155	0.22%
2024/01/11	2	9.72	0	0.00	9.68	2	2,984	0.07%
2024/01/08	2	9.92	0	0.00	9.93	2	2,867	0.07%
2024/01/03	10	9.91	0	0.00	9.92	10	2,930	0.34%
2024/01/02	3	9.96	0	0.00	9.99	3	2,875	0.10%
2023/12/29	0	0.00	1	10.00	9.98	-1	2,853	-0.04%
2023/12/28	0	0.00	1.1	10.05	10.05	-1.1	2,809	-0.04%
2023/12/27	0	0.00	1.1	9.99	9.97	-1.1	2,770	-0.04%
2023/12/20	100	9.86	0	0.00	9.88	100	2,728	3.67%
2023/12/19	2	9.88	0	0.00	9.87	2	2,689	0.07%
2023/12/18	2	9.97	0	0.00	9.97	2	2,657	0.08%
2023/12/14	0	0.00	102	10.10	10.05	-102	2,536	-4.02%	大賣/鉅額交易
2023/12/13	1.1	10.00	1	10.05	10.05	0.1	2,433	0.00%
2023/12/12	0	0.00	5	9.92	9.93	-5	2,250	-0.22%
2023/12/11	0	0.00	7	9.84	9.93	-7	2,228	-0.31%
2023/12/07	2	9.71	0	0.00	9.69	2	2,085	0.10%
2023/12/06	0	0.00	5	9.76	9.76	-5	2,093	-0.24%
2023/12/04	5	9.70	0	0.00	9.71	5	2,126	0.24%
2023/11/28	0	0.00	11	9.78	9.76	-11	2,340	-0.47%
2023/11/16	0	0.00	1	9.61	9.61	-1	2,405	-0.04%
2023/11/10	1	9.41	0	0.00	9.45	1	2,657	0.04%
2023/11/03	0	0.00	1	9.56	9.55	-1	3,079	-0.03%
2023/11/02	0	0.00	10	9.46	9.45	-10	3,094	-0.32%
2023/10/26	10	9.39	0	0.00	9.37	10	3,405	0.29%
2023/10/20	0.1	9.40	0	0.00	9.43	0.1	3,745	0.00%
2023/10/18	1	9.44	0	0.00	9.44	1	3,827	0.03%
2023/10/13	0	0.00	21	9.82	9.81	-21	3,954	-0.53%
2023/10/12	0	0.00	6	9.81	9.84	-6	3,961	-0.15%
2023/10/11	0	0.00	2	9.66	9.74	-2	3,941	-0.05%
2023/10/04	11	9.38	0	0.00	9.36	11	3,966	0.28%
2023/09/27	5	9.49	0	0.00	9.50	5	4,062	0.12%
2023/09/25	2	9.55	0	0.00	9.55	2	4,097	0.05%
2023/09/13	1	9.62	0	0.00	9.62	1	4,366	0.02%
2023/09/11	0.4	9.67	0	0.00	9.64	0.4	4,459	0.01%
2023/09/08	1	9.71	0	0.00	9.75	1	4,484	0.02%
2023/09/07	2.1	9.80	0	0.00	9.78	2.1	4,509	0.05%
2023/09/06	0	0.00	6.3	9.94	9.93	-6.3	4,501	-0.14%
2023/09/05	0	0.00	2	9.97	9.93	-2	4,436	-0.05%
2023/09/04	0.3	9.80	0	0.00	9.87	0.3	4,363	0.01%
2023/09/01	0	0.00	2	9.61	9.68	-2	4,331	-0.05%
2023/08/29	0	0.00	5	9.51	9.51	-5	4,320	-0.12%
2023/08/28	0	0.00	5	9.49	9.48	-5	4,335	-0.12%
2023/08/25	2	9.37	5	9.37	9.36	-3	4,354	-0.07%
2023/08/24	0	0.00	3	9.26	9.22	-3	4,358	-0.07%
2023/08/23	0	0.00	1	9.23	9.25	-1	4,350	-0.02%
2023/08/22	1	9.17	7	9.17	9.20	-6	4,361	-0.14%
2023/08/18	2	8.98	0	0.00	9.00	2	4,365	0.05%
2023/08/17	5.1	8.96	2	9.01	9.01	3.1	4,365	0.07%
2023/08/16	5	8.96	5	9.04	8.98	0	4,449	0.00%
2023/08/14	28	9.41	0	0.00	9.24	28	4,383	0.64%
2023/08/11	5.3	9.80	0	0.00	9.72	5.3	4,233	0.12%
2023/08/10	4	9.87	5	9.84	9.85	-1	4,327	-0.02%
2023/08/08	1	9.86	0	0.00	9.88	1	4,436	0.02%
2023/08/07	0	9.91	0	0.00	9.90	0	4,465	0.00%
2023/08/02	12	9.92	0	0.00	9.90	12	4,443	0.27%
2023/07/31	8	9.99	0	0.00	9.98	8	4,516	0.18%
2023/07/28	0	0.00	71	10.00	10.00	-71	4,555	-1.56%
2023/07/27	3	10.03	1	10.00	10.05	2	4,545	0.04%
2023/07/26	10	10.25	0	0.00	10.25	10	4,466	0.22%
2023/07/24	8	10.15	0	0.00	10.15	8	4,338	0.18%
2023/07/21	4	10.24	0	0.00	10.20	4	4,301	0.09%
2023/07/20	0	0.00	1	10.25	10.25	-1	4,312	-0.02%
2023/07/19	6	10.18	0.1	10.25	10.15	6	4,298	0.14%
2023/07/17	2	10.05	0	0.00	10.10	2	4,319	0.05%
2023/07/07	1	9.98	0	0.00	10.00	1	5,115	0.02%
2023/07/06	3	10.00	0	0.00	10.00	3	5,077	0.06%
2023/07/05	50	10.15	0	0.00	10.10	50	5,062	0.99%
2023/07/04	2	10.10	0	0.00	10.10	2	5,076	0.04%
2023/07/03	0	0.00	0.1	10.15	10.15	-0.1	5,165	0.00%
2023/06/29	0	0.00	0.1	10.10	10.05	-0.1	5,143	0.00%
2023/06/28	4	10.05	0.1	10.05	10.05	3.9	5,146	0.08%
2023/06/26	0	0.00	40	10.05	10.05	-40	5,110	-0.78%
2023/06/16	2	10.10	0	0.00	10.10	2	5,096	0.04%
2023/06/15	2	10.10	0	0.00	10.15	2	5,064	0.04%
2023/06/13	4.1	10.10	0	0.00	10.10	4.1	5,203	0.08%
2023/06/12	2.4	10.15	0	0.00	10.15	2.4	5,279	0.05%
2023/06/09	1	10.25	0	0.00	10.25	1	5,416	0.02%
2023/06/07	6.2	10.21	0	0.00	10.20	6.2	5,619	0.11%
2023/06/06	1	10.25	0	0.00	10.30	1	5,727	0.02%
2023/06/05	18	10.25	0	0.00	10.25	18	5,786	0.31%
2023/06/02	2	10.20	0	0.00	10.20	2	5,768	0.03%
2023/05/22	0.3	10.32	13	10.25	10.35	-12.7	6,047	-0.21%
2023/05/19	0	10.15	0.4	10.21	10.15	-0.4	5,908	-0.01%
2023/05/18	0	0.00	12	10.27	10.25	-12	5,908	-0.20%
2023/05/17	10	10.25	1	10.20	10.20	9	5,802	0.16%
2023/05/16	50	10.20	11.6	10.15	10.15	38.4	5,770	0.67%
2023/05/12	1.5	9.95	0	0.00	9.94	1.5	5,627	0.03%
2023/05/09	3	9.94	0	0.00	9.94	3	5,749	0.05%
2023/05/08	10	9.98	5	9.97	10.00	5	5,798	0.09%
2023/05/05	21	10.03	0	0.00	9.96	21	5,977	0.35%
2023/05/04	0	0.00	1	10.15	10.10	-1	5,966	-0.02%
2023/05/03	10	10.25	0	0.00	10.20	10	5,883	0.17%
2023/04/27	0	0.00	5	10.15	10.15	-5	5,988	-0.08%
2023/04/25	100	10.10	1	10.20	10.05	99	6,047	1.64%
2023/04/21	15	10.05	0	0.00	10.05	15	6,509	0.23%
2023/04/20	20	10.15	0	0.00	10.15	20	6,441	0.31%
2023/04/19	12	10.17	0	0.00	10.15	12	6,360	0.19%
2023/04/18	12.5	10.42	13	10.45	10.30	-0.5	6,194	-0.01%
2023/04/17	29	10.12	21	10.25	10.20	8	5,989	0.13%
2023/04/14	6	10.09	10	10.10	10.05	-4	5,806	-0.07%
2023/04/13	2	10.00	3	10.00	10.00	-1	5,663	-0.02%
2023/04/12	15	9.94	0	0.00	9.96	15	5,481	0.27%
2023/04/10	3	9.83	1	9.83	9.83	2	5,381	0.04%
2023/04/07	5	9.84	0	0.00	9.83	5	5,345	0.09%
2023/04/06	4	9.81	0	0.00	9.83	4	5,298	0.08%
2023/03/30	0	0.00	2	9.67	9.64	-2	5,131	-0.04%
2023/03/21	0	0.00	3	9.51	9.52	-3	4,927	-0.06%
2023/03/20	0	0.00	10	9.40	9.41	-10	4,881	-0.20%
2023/03/17	1	9.42	3	9.34	9.40	-2	4,844	-0.04%
2023/03/16	1	8.98	31	9.09	9.15	-30	4,791	-0.63%
2023/03/15	0	0.00	5	9.28	9.25	-5	4,638	-0.11%
2023/03/14	21	9.47	0	0.00	9.42	21	4,533	0.46%
2023/03/13	0	0.00	1	9.70	9.72	-1	4,363	-0.02%
2023/03/10	3	9.78	0	0.00	9.82	3	4,248	0.07%
2023/03/08	0	0.00	20	9.79	9.85	-20	3,980	-0.50%
2023/03/03	1	9.68	0	0.00	9.62	1	3,870	0.03%
2023/03/02	2.3	9.73	0	0.00	9.73	2.3	3,774	0.06%
2023/03/01	0.3	9.78	12	9.72	9.77	-11.7	3,710	-0.32%
2023/02/21	16	9.63	0	0.00	9.61	16	3,438	0.47%
2023/02/20	0	0.00	15	9.67	9.68	-15	3,411	-0.44%
2023/02/17	5	9.69	0	0.00	9.67	5	3,368	0.15%
2023/02/15	5	9.66	5	9.69	9.67	0	3,403	0.00%
2023/02/14	26	9.70	0	0.00	9.71	26	3,361	0.77%
2023/02/09	10	9.61	0	0.00	9.60	10	3,183	0.31%
2023/02/08	72	9.55	0	0.00	9.60	72	3,151	2.28%
2023/02/07	1	9.70	0	0.00	9.68	1	3,034	0.03%
2023/02/03	9	9.72	34	9.65	9.74	-25	2,862	-0.87%
2023/02/02	2	9.54	0	0.00	9.53	2	2,642	0.08%
2023/02/01	20	9.30	0	0.00	9.29	20	2,465	0.81%
2023/01/31	1	9.21	2	9.25	9.25	-1	2,425	-0.04%
2023/01/30	10	9.23	0	0.00	9.24	10	2,378	0.42%
2023/01/17	0	0.00	2	9.06	9.10	-2	2,227	-0.09%
2023/01/16	0.1	9.09	0	0.00	9.08	0.1	2,216	0.00%
2023/01/12	1	9.17	0	0.00	9.17	1	2,174	0.05%
2023/01/11	0	0.00	16	9.10	9.11	-16	2,017	-0.79%
2022/12/30	0	0.00	3.5	8.40	8.39	-3.5	1,761	-0.20%
2022/12/19	5	8.43	0	0.00	8.42	5	2,068	0.24%
2022/12/14	0	0.00	1	8.50	8.49	-1	2,122	-0.05%
2022/12/12	5	8.45	0	0.00	8.45	5	2,137	0.23%
2022/11/30	0	0.00	0.2	8.57	8.55	-0.2	2,329	-0.01%
2022/11/25	0	0.00	5	8.51	8.46	-5	2,414	-0.21%
2022/11/22	5	8.33	0	0.00	8.35	5	2,438	0.21%
2022/11/07	0	0.00	2	8.13	8.15	-2	2,492	-0.08%
2022/11/02	2	8.04	0	0.00	8.05	2	2,702	0.07%
2022/10/05	0.1	8.28	0	0.00	8.25	0.1	3,215	0.00%
2022/09/30	0	0.00	0.8	8.30	8.27	-0.8	3,271	-0.02%
2022/09/26	4	8.47	0	0.00	8.38	4	3,204	0.12%
2022/09/23	5	8.63	0	0.00	8.62	5	3,197	0.16%
2022/09/20	5	8.68	0	0.00	8.68	5	3,223	0.16%
2022/09/19	5	8.74	5.1	8.77	8.66	-0.1	3,268	0.00%
2022/09/13	0	0.00	2	8.77	8.75	-2	3,399	-0.06%
2022/09/12	5	8.80	0	0.00	8.79	5	3,430	0.15%
2022/08/31	2	8.70	0	0.00	8.69	2	3,433	0.06%
2022/08/29	0.1	8.54	0	0.00	8.51	0.1	3,489	0.00%
2022/08/15	0.1	8.56	0	0.00	8.57	0.1	3,885	0.00%
2022/08/11	0	0.00	1	8.41	8.51	-1	3,970	-0.03%
2022/08/10	0.3	8.29	0	0.00	8.31	0.3	4,063	0.01%
2022/08/09	0	0.00	5	8.25	8.25	-5	4,059	-0.12%
2022/08/08	5	8.16	0	0.00	8.16	5	4,078	0.12%
2022/08/05	1	8.16	0	0.00	8.18	1	4,125	0.02%
2022/08/02	0	0.00	1	8.11	8.16	-1	4,397	-0.02%
2022/07/19	1	7.98	0	0.00	7.98	1	5,200	0.02%
2022/07/11	1	8.40	0	0.00	8.34	1	6,160	0.02%
2022/07/07	0	0.00	75	8.36	8.41	-75	6,779	-1.11%
2022/06/27	1	8.91	5	8.94	8.92	-4	10,135	-0.04%
2022/06/24	0	0.00	5	8.87	8.89	-5	10,461	-0.05%
2022/06/22	5	8.74	0	0.00	8.74	5	11,458	0.04%
2022/06/21	0	0.00	5	8.87	8.86	-5	13,696	-0.04%
2022/06/17	5	8.70	0	0.00	8.70	5	15,281	0.03%
2022/06/13	0	0.00	10	8.73	8.71	-10	16,142	-0.06%
2022/06/08	10	8.98	0	0.00	8.97	10	16,215	0.06%
2022/06/01	0	0.00	8	8.82	8.80	-8	16,390	-0.05%
2022/05/31	0	0.00	8	8.83	8.83	-8	16,419	-0.05%
2022/05/25	3	8.60	0	0.00	8.60	3	16,281	0.02%
2022/05/17	0	0.00	8	8.62	8.57	-8	16,552	-0.05%
2022/05/12	5	8.61	0	0.00	8.48	5	16,737	0.03%
2022/05/11	1	8.74	0	0.00	8.76	1	16,784	0.01%
2022/05/09	2	8.79	0	0.00	8.67	2	16,916	0.01%
2022/05/05	1	9.48	1	9.37	9.35	0	16,890	0.00%
2022/05/04	0	0.00	1	9.37	9.45	-1	16,853	-0.01%
2022/04/29	0	0.00	5	9.63	9.54	-5	16,972	-0.03%
2022/04/28	5	9.50	2	9.51	9.50	3	17,102	0.02%
2022/04/26	5	9.70	0	0.00	9.76	5	17,355	0.03%
2022/04/25	4	9.70	1	9.65	9.67	3	17,660	0.02%
2022/04/22	12	9.89	0	0.00	9.99	12	18,078	0.07%
2022/04/21	1	9.63	0	0.00	9.68	1	19,660	0.01%
2022/04/20	0	0.00	3	9.64	9.77	-3	20,780	-0.01%
2022/04/19	26	9.70	0	0.00	9.69	26	20,910	0.12%
2022/04/18	1	9.47	50	9.82	9.55	-49	21,217	-0.23%
2022/04/15	6	10.17	0	0.00	9.96	6	20,854	0.03%
2022/04/14	6	10.10	1	10.20	10.00	5	20,616	0.02%
2022/04/13	8	10.28	0	0.00	10.30	8	20,313	0.04%
2022/04/12	3	10.15	1	10.15	10.15	2	20,010	0.01%
2022/04/11	2.8	10.44	10	10.35	10.35	-7.2	19,793	-0.04%
2022/04/08	2	10.60	5	10.60	10.65	-3	19,271	-0.02%
2022/04/07	9	10.68	3.5	10.50	10.50	5.5	18,920	0.03%
2022/04/06	14.8	10.58	0	0.00	10.60	14.8	18,120	0.08%
2022/04/01	2	10.50	0	0.00	10.35	2	17,639	0.01%
2022/03/31	0	0.00	1	10.40	10.25	-1	17,251	-0.01%
2022/03/30	0	0.00	1	10.25	10.25	-1	16,852	-0.01%
2022/03/29	12	10.15	0	0.00	10.10	12	16,509	0.07%
2022/03/28	50.8	10.10	10	10.25	10.20	40.8	16,133	0.25%
2022/03/24	41	11.02	16	10.91	10.65	25	15,059	0.17%
2022/03/23	12	10.82	13	10.45	11.00	-1	12,773	-0.01%
2022/03/22	0	0.00	12	9.96	10.00	-12	11,587	-0.10%
2022/03/21	5	9.64	10.1	9.58	9.62	-5.1	11,062	-0.05%
2022/03/18	8.1	9.35	62.1	9.43	9.50	-54	10,790	-0.50%
2022/03/17	0	0.00	1.1	9.17	9.11	-1.1	10,324	-0.01%
2022/03/16	0	0.00	3	9.05	9.01	-3	10,146	-0.03%
2022/03/15	5.1	9.04	1	9.01	8.99	4.1	10,074	0.04%
2022/03/14	0	0.00	1	8.98	9.02	-1	10,018	-0.01%
2022/03/08	5	8.52	0	0.00	8.44	5	9,738	0.05%
2022/03/07	0	0.00	1	8.56	8.53	-1	9,669	-0.01%
2022/03/04	3	8.92	0	0.00	8.85	3	9,562	0.03%
2022/02/24	2	8.87	0	0.00	8.86	2	9,396	0.02%
2022/02/23	0	0.00	1	9.04	9.01	-1	9,317	-0.01%
2022/02/22	2	9.01	0	0.00	9.01	2	9,350	0.02%
2022/02/21	0.1	9.11	2	9.12	9.11	-1.9	9,318	-0.02%
2022/02/18	1.3	9.14	1	9.15	9.12	0.3	9,325	0.00%
2022/02/17	0	0.00	10	9.05	9.11	-10	9,214	-0.11%
2022/02/16	6	9.03	0	0.00	9.06	6	9,119	0.07%
2022/02/15	13.1	9.08	1	9.09	9.00	12.1	9,066	0.13%
2022/02/14	6	9.05	0	0.00	9.02	6	8,916	0.07%
2022/02/11	5	9.06	0	0.00	9.07	5	8,777	0.06%
2022/02/10	15	8.93	0	0.00	8.94	15	8,615	0.17%
2022/02/09	2.2	9.11	5	9.05	9.05	-2.8	8,491	-0.03%
2022/02/08	0.2	8.91	1	8.88	9.02	-0.8	8,251	-0.01%
2022/02/07	1	8.75	18	8.79	8.88	-17	8,106	-0.21%
2022/01/25	2	8.40	0	0.00	8.39	2	7,810	0.03%
2022/01/24	2	8.35	0	0.00	8.52	2	7,709	0.03%
2022/01/21	2	8.60	3	8.63	8.55	-1	7,568	-0.01%
2022/01/20	9	8.68	2	8.75	8.75	7	7,404	0.09%
2022/01/19	17	8.83	3	8.85	8.76	14	7,290	0.19%
2022/01/18	52	8.85	7	8.89	8.93	45	6,927	0.65%
2022/01/17	19	8.72	3	8.83	8.65	16	6,473	0.25%
2022/01/14	41	9.22	23	9.19	9.00	18	5,870	0.31%
2022/01/13	89	9.03	52	9.07	9.14	37	4,048	0.91%
2022/01/12	0	0.00	7.1	8.35	8.31	-7.1	2,840	-0.25%
2022/01/11	5	8.40	17	8.39	8.30	-12	2,605	-0.46%
2022/01/07	0.1	8.01	0	0.00	8.02	0.1	2,181	0.00%
2022/01/06	1	8.01	1	8.03	8.01	0	2,177	0.00%
2022/01/05	0	0.00	4	7.98	7.98	-4	2,150	-0.19%
2021/12/30	0	0.00	10	7.99	8.00	-10	2,177	-0.46%
2021/12/22	2	7.87	0	0.00	7.88	2	2,205	0.09%
2021/12/20	0	0.00	3	7.92	7.90	-3	2,217	-0.14%
2021/12/17	4	7.91	0	0.00	7.89	4	2,235	0.18%
2021/12/10	2	7.95	0	0.00	7.96	2	3,647	0.05%
2021/12/08	8	7.93	0	0.00	7.94	8	3,835	0.21%
2021/12/07	0	0.00	2	7.90	7.89	-2	3,867	-0.05%
2021/12/02	2	7.77	0	0.00	7.77	2	4,361	0.05%
2021/11/23	2	7.96	0	0.00	7.95	2	4,788	0.04%
2021/11/22	2	8.01	1	7.98	7.99	1	4,837	0.02%
2021/11/19	5	8.04	40	8.03	8.04	-35	4,822	-0.73%
2021/11/18	10	8.16	2	8.25	8.17	8	4,835	0.17%
2021/11/17	3	8.07	3	8.11	8.12	0	4,879	0.00%
2021/11/15	44	7.95	0	0.00	7.93	44	4,740	0.93%
2021/11/10	1	7.88	0	0.00	7.89	1	4,694	0.02%
2021/11/09	11	7.90	0	0.00	7.87	11	4,699	0.23%
2021/10/25	2	7.87	0	0.00	7.89	2	4,592	0.04%
2021/10/19	4	7.93	0	0.00	7.93	4	4,672	0.09%
2021/10/18	0	0.00	2	7.95	7.94	-2	4,688	-0.04%
2021/10/15	2	7.88	1	7.94	7.89	1	4,695	0.02%
2021/10/14	2	7.88	1.7	7.84	7.88	0.3	4,720	0.01%
2021/10/07	0	0.00	1	7.63	7.59	-1	4,822	-0.02%
2021/10/06	1	7.50	0	0.00	7.51	1	4,820	0.02%
2021/09/29	1	7.57	0	0.00	7.55	1	4,739	0.02%
2021/09/28	1	7.64	0	0.00	7.66	1	4,709	0.02%
2021/09/24	0	0.00	38	7.53	7.53	-38	4,675	-0.81%
2021/09/23	38	7.55	0	0.00	7.53	38	4,647	0.82%
2021/09/22	3	7.59	0	0.00	7.52	3	4,606	0.07%
2021/09/17	2	8.16	7	8.09	7.80	-5	4,428	-0.11%
2021/09/15	0	0.00	5.3	8.38	8.50	-5.3	3,576	-0.15%
2021/09/14	2	8.15	0	0.00	8.15	2	3,272	0.06%
2021/09/13	0.2	8.09	3	8.17	8.12	-2.8	3,185	-0.09%
2021/09/10	0	0.00	4	7.98	7.96	-4	3,084	-0.13%
2021/09/08	5	7.92	50.9	7.98	7.72	-45.9	2,992	-1.54%
2021/09/07	12	8.12	105	8.23	8.19	-93	2,863	-3.25%	大賣/
2021/09/06	4	7.84	1.2	7.84	7.84	2.8	2,581	0.11%
2021/09/03	0.2	7.70	5	7.72	7.71	-4.8	2,491	-0.19%
2021/09/02	115	7.58	0	0.00	7.58	115	2,399	4.79%	大買/鉅額交易
2021/09/01	5.5	7.57	1	7.62	7.62	4.5	2,356	0.19%
2021/08/30	1	7.42	1	7.40	7.49	0	2,203	0.00%
2021/08/27	0	0.00	5	7.33	7.36	-5	2,117	-0.24%
2021/08/25	0.1	7.22	12	7.26	7.20	-12	2,005	-0.60%
2021/08/24	0	0.00	1	7.19	7.22	-1	1,964	-0.05%
2021/08/23	0	0.00	24	7.11	7.13	-24	1,894	-1.27%
2021/08/20	6	6.85	0.6	6.83	6.82	5.4	1,758	0.31%
2021/08/19	1.1	6.83	0	0.00	6.83	1.1	1,814	0.06%
2021/08/18	0	0.00	30.3	6.90	6.90	-30.3	1,808	-1.67%
2021/08/16	1	6.88	0	0.00	6.88	1	1,799	0.06%
2021/08/11	1	6.94	0	0.00	6.93	1	1,839	0.05%
2021/08/09	2	6.92	0	0.00	6.95	2	1,962	0.10%
2021/08/04	3	6.97	0	0.00	6.98	3	2,227	0.13%
2021/07/30	20	7.02	0	0.00	7.02	20	2,421	0.83%
2021/07/27	30	7.03	0	0.00	7.01	30	2,562	1.17%
2021/07/26	20	7.06	0	0.00	7.06	20	2,636	0.76%
2021/07/23	1	7.29	0	0.00	7.27	1	2,669	0.04%
2021/07/21	10	7.23	0	0.00	7.25	10	2,775	0.36%
2021/07/20	1	7.22	0	0.00	7.28	1	2,828	0.04%
2021/07/19	2.4	7.24	3	7.23	7.24	-0.6	2,856	-0.02%
2021/07/13	0	0.00	1	7.13	7.10	-1	3,197	-0.03%
2021/06/30	0	0.00	1	7.08	7.08	-1	3,594	-0.03%
2021/06/23	0	0.00	3	7.06	7.12	-3	3,634	-0.08%
2021/06/18	3	6.94	0	0.00	6.98	3	3,641	0.08%
2021/06/04	10	7.10	0	0.00	7.08	10	3,842	0.26%
2021/05/25	0	0.00	3	6.94	6.91	-3	3,909	-0.08%
2021/05/20	3	6.82	0	0.00	6.83	3	3,975	0.08%
2021/05/10	0	0.00	15	7.42	7.52	-15	3,561	-0.42%
2021/05/04	5	7.30	0	0.00	7.17	5	3,360	0.15%
2021/04/29	3	7.59	0	0.00	7.56	3	3,208	0.09%
2021/04/28	0	0.00	3	7.57	7.61	-3	3,148	-0.10%
2021/04/22	0	0.00	10	7.55	7.49	-10	2,892	-0.35%
2021/04/21	0	0.00	14	7.35	7.35	-14	2,721	-0.51%
2021/04/20	14	7.44	2	7.50	7.42	12	2,676	0.45%
2021/04/19	10	7.40	0	0.00	7.45	10	2,619	0.38%
2021/04/14	0	0.00	14	7.09	7.08	-14	2,393	-0.58%
2021/04/13	1	7.13	21	7.14	7.08	-20	2,361	-0.85%
2021/04/12	0	0.00	54.5	7.02	7.02	-54.5	2,250	-2.42%
2021/03/30	0	0.00	7	6.95	6.95	-7	2,556	-0.27%
2021/03/26	3	6.93	0	0.00	6.94	3	2,531	0.12%
2021/03/22	10	6.85	0	0.00	6.91	10	2,490	0.40%
2021/03/19	3	6.88	0	0.00	6.89	3	2,492	0.12%
2021/03/17	3	6.99	0	0.00	6.99	3	2,461	0.12%
2021/03/15	0	0.00	10	7.04	7.04	-10	2,429	-0.41%
2021/03/11	0	0.00	2	7.04	7.00	-2	2,415	-0.08%
2021/03/08	0	0.00	10	6.94	6.88	-10	2,333	-0.43%
2021/03/04	3	6.87	1	6.92	6.95	2	2,335	0.09%
2021/03/03	10	6.91	2	6.97	6.97	8	2,324	0.34%
2021/02/26	8	6.91	0	0.00	6.87	8	2,315	0.35%
2021/02/25	0	0.00	2	6.97	6.99	-2	2,300	-0.09%
2021/02/18	0	0.00	3	6.76	6.78	-3	2,254	-0.13%
2021/02/17	0	0.00	2	6.70	6.72	-2	2,273	-0.09%
2021/02/02	5	6.54	0	0.00	6.59	5	2,410	0.21%
2021/01/28	5	6.61	0	0.00	6.63	5	2,426	0.21%
2021/01/20	10	6.65	0	0.00	6.61	10	2,633	0.38%
2021/01/19	0	0.00	2	6.75	6.75	-2	2,647	-0.08%
2021/01/18	2	6.73	0	0.00	6.76	2	3,005	0.07%
2021/01/13	0	0.00	2	6.88	6.89	-2	2,997	-0.07%
2021/01/11	2	6.95	2	6.97	6.91	0	2,961	0.00%
2021/01/08	0	0.00	2	6.92	6.94	-2	2,949	-0.07%
2021/01/07	10	6.86	0	0.00	6.87	10	2,932	0.34%
2021/01/06	0	0.00	5	6.81	6.79	-5	2,929	-0.17%
2021/01/04	8	6.84	0	0.00	6.86	8	2,917	0.27%
2020/12/31	2	6.88	1	7.00	6.93	1	2,891	0.03%
2020/12/30	6	6.89	5	6.86	6.94	1	2,841	0.04%
2020/12/29	0	0.00	2	6.72	6.77	-2	2,721	-0.07%
2020/12/28	0	0.00	2	6.64	6.68	-2	2,655	-0.08%
2020/12/25	5	6.60	0	0.00	6.59	5	2,613	0.19%
2020/12/21	0.1	6.55	0	0.00	6.53	0.1	2,574	0.00%
2020/12/11	5	6.50	0	0.00	6.50	5	2,557	0.20%
2020/12/10	5	6.52	0	0.00	6.49	5	2,554	0.20%
2020/12/08	2	6.58	2	6.57	6.56	0	2,571	0.00%
2020/12/04	0	0.00	1	6.58	6.61	-1	2,543	-0.04%
2020/11/26	5	6.60	0	0.00	6.61	5	2,502	0.20%
2020/11/18	0	0.00	5	6.56	6.60	-5	2,377	-0.21%
2020/11/11	0	0.00	2	6.52	6.58	-2	2,293	-0.09%
2020/11/10	0	0.00	3	6.48	6.47	-3	2,202	-0.14%
2020/10/30	5	6.38	0	0.00	6.41	5	2,095	0.24%
2020/10/29	0	0.00	3	6.46	6.44	-3	2,093	-0.14%
2020/10/28	1	6.46	0	0.00	6.47	1	2,063	0.05%
2020/10/26	3	6.39	0	0.00	6.50	3	2,049	0.15%
2020/10/21	5	6.56	0	0.00	6.57	5	1,738	0.29%
2020/10/14	3	6.61	0	0.00	6.61	3	1,764	0.17%
2020/09/29	5	6.74	0	0.00	6.74	5	1,647	0.30%
2020/09/22	2	6.93	0	0.00	6.89	2	1,604	0.12%
2020/09/15	0	0.00	2	7.04	7.01	-2	1,564	-0.13%
2020/09/14	0	0.00	2	7.04	7.07	-2	1,551	-0.13%
2020/09/03	5	6.80	0	0.00	6.80	5	1,460	0.34%
2020/08/24	5	6.70	0	0.00	6.70	5	1,480	0.34%
2020/08/20	2	6.67	0	0.00	6.65	2	1,465	0.14%
2020/08/11	5	6.82	0	0.00	6.83	5	1,402	0.36%
2020/08/06	0	0.00	30	6.68	6.71	-30	1,339	-2.24%
2020/07/31	5	6.92	0	0.00	6.91	5	1,223	0.41%
2020/07/30	5	7.32	0	0.00	7.31	5	1,170	0.43%
2020/07/22	0	0.00	10	7.42	7.40	-10	1,051	-0.95%
2020/07/14	5	7.25	0	0.00	7.25	5	956	0.52%
2020/07/08	6	7.26	0	0.00	7.31	6	982	0.61%
2020/06/01	0	0.00	1	7.07	7.04	-1	1,558	-0.06%
2020/05/26	1	7.07	0	0.00	7.10	1	1,550	0.06%
2020/05/11	9	7.17	0	0.00	7.16	9	1,546	0.58%
2020/04/23	5	6.84	0	0.00	6.85	5	1,532	0.33%
2020/04/17	0	0.00	5	6.97	6.90	-5	1,491	-0.34%
2020/04/08	0	0.00	1	6.53	6.60	-1	1,359	-0.07%
2020/03/19	0	0.00	6	5.37	5.42	-6	1,170	-0.51%
2020/03/12	5	6.60	0	0.00	6.66	5	944	0.53%
2020/03/09	4	7.16	0	0.00	7.20	4	799	0.50%
2020/02/27	0	0.00	21	7.55	7.53	-21	751	-2.79%
2020/02/10	3	7.50	0	0.00	7.51	3	844	0.36%
2020/02/07	0	0.00	1	7.59	7.58	-1	826	-0.12%
2019/12/30	10	7.82	0	0.00	7.82	10	870	1.15%
2019/12/23	50	7.83	0	0.00	7.84	50	885	5.64%
2019/12/04	5	7.77	0	0.00	7.77	5	904	0.55%
2019/11/11	0	0.00	2	7.82	7.74	-2	956	-0.21%
2019/11/06	0	0.00	1	7.75	7.72	-1	886	-0.11%
2019/11/05	0	0.00	20	7.73	7.73	-20	876	-2.28%
2019/10/25	20	7.69	1	7.72	7.71	19	843	2.25%
2019/10/04	2	7.59	0	0.00	7.60	2	802	0.25%
2019/09/23	0	0.00	2	7.73	7.72	-2	886	-0.23%
2019/09/18	1	7.71	0	0.00	7.73	1	911	0.11%
2019/09/17	1	7.73	0	0.00	7.73	1	904	0.11%
2019/09/04	0	0.00	3	7.65	7.65	-3	853	-0.35%
2019/09/02	1	7.61	0	0.00	7.64	1	882	0.11%
2019/08/30	3	7.60	0	0.00	7.63	3	866	0.35%
2019/08/29	1	7.64	1	7.64	7.62	0	872	0.00%
2019/08/21	5	7.75	0	0.00	7.75	5	1,060	0.47%
2019/08/15	1	7.71	0	0.00	7.75	1	1,159	0.09%
2019/08/14	0	0.00	3	7.81	7.77	-3	1,174	-0.26%
2019/08/08	3	7.79	0	0.00	7.79	3	1,189	0.25%
2019/08/01	2	7.85	0	0.00	7.86	2	1,223	0.16%
2019/07/04	0	0.00	21	7.95	7.93	-21	1,278	-1.64%
2019/07/02	3	7.95	3	8.09	7.96	0	1,255	0.00%
2019/06/27	3	8.20	0	0.00	8.28	3	1,190	0.25%
2019/06/17	0	0.00	3	8.29	8.33	-3	1,173	-0.26%
2019/06/11	3	8.40	0	0.00	8.41	3	1,184	0.25%
2019/06/03	2	8.20	2	8.34	8.37	0	1,105	0.00%
2019/05/31	21	8.43	0	0.00	8.43	21	1,116	1.88%
2019/05/30	0	0.00	20	8.40	8.49	-20	1,102	-1.81%
2019/05/27	2	8.25	0	0.00	8.23	2	969	0.21%
2019/03/21	0	0.00	3	7.91	7.90	-3	544	-0.55%
2019/01/24	3	7.78	0	0.00	7.79	3	417	0.72%
2018/12/13	5	8.00	0	0.00	8.01	5	691	0.72%
2018/12/07	5	7.95	0	0.00	8.00	5	719	0.69%
2018/11/27	10	8.09	0	0.00	8.08	10	728	1.37%
2018/10/12	1	7.68	0	0.00	7.70	1	648	0.15%
2018/09/07	1	8.14	0	0.00	8.15	1	579	0.17%
2018/08/27	4	8.25	0	0.00	8.24	4	711	0.56%
2018/08/06	0	0.00	1	8.25	8.24	-1	790	-0.13%
2018/07/27	0	0.00	2	8.16	8.18	-2	811	-0.25%
2018/07/13	1	8.17	0	0.00	8.16	1	820	0.12%
2018/07/03	10	8.46	0	0.00	8.45	10	833	1.20%
2018/06/05	8	8.48	0	0.00	8.50	8	812	0.98%
2018/05/02	0	0.00	1	8.65	8.58	-1	1,109	-0.09%
2018/04/19	2	8.60	0	0.00	8.61	2	1,416	0.14%
2018/03/30	0	0.00	2	8.70	8.71	-2	1,664	-0.12%
2018/03/23	2	8.72	0	0.00	8.69	2	1,703	0.12%
2018/03/19	5	8.78	0	0.00	8.78	5	1,673	0.30%
2018/03/09	1	8.80	0	0.00	8.81	1	1,694	0.06%
2018/03/06	2	8.86	0	0.00	8.80	2	1,779	0.11%
2018/02/12	1	8.70	0	0.00	8.72	1	2,131	0.05%
2018/02/08	0.1	8.76	0	0.00	8.70	0.1	2,123	0.00%
2018/02/02	0.2	8.99	0	0.00	8.97	0.2	2,189	0.01%
2018/01/31	1	8.98	0	0.00	8.99	1	2,171	0.05%
2018/01/24	0	0.00	5	9.10	9.07	-5	2,088	-0.24%
2018/01/23	5	9.16	0	0.00	9.15	5	2,060	0.24%
2018/01/15	3	8.99	0	0.00	8.98	3	1,768	0.17%
2018/01/12	20	9.00	0	0.00	9.00	20	1,739	1.15%
2018/01/10	30	8.98	0	0.00	8.97	30	1,650	1.82%
2018/01/08	5	8.98	0	0.00	8.96	5	1,600	0.31%