農林 (2913)-台中銀-豐原券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	21.00	4	21.00	20.80	-2	4,615	-0.04%
2024/05/22	1	21.15	0	0.00	21.25	1	4,590	0.02%
2024/05/20	0.1	21.61	0	0.00	21.30	0.1	4,645	0.00%
2024/05/17	0.1	21.65	1	21.70	21.55	-1	4,635	-0.02%
2024/05/16	0.1	21.57	13	21.39	21.55	-12.9	4,626	-0.28%
2024/05/15	16	21.16	4	21.15	21.05	12	4,612	0.26%
2024/05/14	2	21.25	0	0.00	21.20	2	4,600	0.04%
2024/05/13	0	21.60	0	0.00	21.55	0	4,572	0.00%
2024/05/10	10	21.26	2	21.33	21.30	8	4,528	0.18%
2024/05/09	0	21.55	0	0.00	21.35	0	4,490	0.00%
2024/05/08	5	21.57	7	21.59	21.50	-2	4,457	-0.04%
2024/05/07	21	21.74	9	21.64	21.70	12	4,403	0.27%
2024/05/06	10	22.48	6	22.45	22.35	4	4,286	0.09%
2024/05/03	23	23.11	6	23.12	23.10	17	4,132	0.41%
2024/05/02	19	23.36	32	23.88	23.40	-13	3,950	-0.33%
2024/04/30	14	22.85	2	22.68	22.50	12	3,396	0.35%
2024/04/29	9	23.32	42.3	22.56	23.40	-33.3	2,973	-1.12%
2024/04/26	4.2	21.16	4	21.33	21.30	0.2	2,356	0.01%
2024/04/25	0	0.00	2	21.65	21.50	-2	2,310	-0.09%
2024/04/24	0	0.00	2	21.50	21.20	-2	2,234	-0.09%
2024/04/23	5	21.08	1	21.20	21.15	4	2,244	0.18%
2024/04/22	0	0.00	1	21.55	21.00	-1	2,239	-0.04%
2024/04/16	2.1	20.55	0	0.00	20.25	2.1	2,082	0.10%
2024/04/12	1.4	20.64	0	0.00	20.75	1.4	2,076	0.07%
2024/04/11	2.7	21.04	0	0.00	20.75	2.7	2,076	0.13%
2024/04/10	2	21.15	1	21.00	21.20	1	2,076	0.05%
2024/04/08	1	20.60	0	0.00	20.55	1	2,073	0.05%
2024/04/03	1	20.50	0	0.00	20.50	1	2,081	0.05%
2024/04/02	0	20.83	1	20.75	20.70	-1	2,093	-0.05%
2024/03/29	1	20.60	0	0.00	20.50	1	2,143	0.05%
2024/03/28	1	20.90	0	0.00	20.65	1	2,172	0.05%
2024/03/27	1	21.25	0	0.00	21.10	1	2,242	0.04%
2024/03/15	1	20.30	0	0.00	20.15	1	3,091	0.03%
2024/03/07	6	20.36	0	0.00	20.30	6	3,185	0.19%
2024/03/06	0	0.00	3	20.47	20.60	-3	3,185	-0.09%
2024/03/05	0	0.00	5	20.45	20.50	-5	3,211	-0.16%
2024/03/04	8	21.01	0.2	20.90	20.70	7.8	3,203	0.24%
2024/02/15	1	20.05	0	0.00	20.05	1	3,211	0.03%
2024/01/23	0	0.00	4	20.45	20.50	-4	3,389	-0.12%
2024/01/19	0	0.00	1	20.35	20.40	-1	3,397	-0.03%
2024/01/18	1	20.10	0	0.00	20.20	1	3,404	0.03%
2024/01/17	2	20.00	0	0.00	20.00	2	3,397	0.06%
2024/01/16	1	20.50	0	0.00	20.50	1	3,342	0.03%
2024/01/09	1	20.95	0	0.00	20.70	1	3,413	0.03%
2024/01/04	1	21.30	0	0.00	21.15	1	3,648	0.03%
2024/01/03	11	21.36	0	0.00	21.20	11	3,667	0.30%
2023/12/26	1	21.85	1	21.95	22.00	0	3,740	0.00%
2023/12/25	0	0.00	0.5	21.70	21.75	-0.5	3,738	-0.01%
2023/12/22	15	22.18	0	0.00	22.00	15	3,709	0.40%
2023/12/20	30	22.45	1	22.40	22.30	29	3,559	0.81%
2023/12/19	12	22.31	10	22.90	22.90	2	3,435	0.06%
2023/12/18	7.2	23.06	34	22.51	23.00	-26.8	3,280	-0.82%
2023/12/15	0	0.00	0.1	21.75	21.75	-0.1	2,896	0.00%
2023/12/13	5	21.55	0	0.00	21.60	5	2,864	0.17%
2023/12/12	10	21.45	0	0.00	21.40	10	2,878	0.35%
2023/12/11	5	22.00	25	21.90	21.80	-20	2,884	-0.69%
2023/12/08	10	21.30	0	0.00	21.30	10	2,850	0.35%
2023/12/05	0	0.00	2	21.90	21.70	-2	3,037	-0.07%
2023/11/27	0.5	21.25	1	21.70	21.40	-0.5	3,155	-0.02%
2023/11/23	5.1	21.45	0	0.00	21.45	5.1	3,237	0.16%
2023/11/03	0	0.00	0	20.80	20.80	0	5,707	0.00%
2023/11/02	0	0.00	0.7	21.00	20.75	-0.7	6,574	-0.01%
2023/10/30	0.2	20.20	0	0.00	20.15	0.2	12,101	0.00%
2023/10/25	2	20.70	0	0.00	20.45	2	16,236	0.01%
2023/10/24	0	0.00	3	20.30	20.40	-3	17,490	-0.02%
2023/10/23	0	0.00	1	20.10	20.10	-1	17,602	-0.01%
2023/10/20	2	19.90	0	0.00	20.00	2	17,690	0.01%
2023/10/19	1	20.10	1	20.10	20.15	0	17,862	0.00%
2023/10/18	5	20.30	0	0.00	20.20	5	17,867	0.03%
2023/10/13	1	20.60	1	20.75	20.50	0	17,852	0.00%
2023/10/11	0	0.00	1	20.60	20.65	-1	17,763	-0.01%
2023/09/28	2	21.20	0	0.00	21.20	2	17,793	0.01%
2023/09/27	1	21.20	0	0.00	21.25	1	17,812	0.01%
2023/09/22	4	21.40	0	0.00	21.45	4	17,991	0.02%
2023/09/20	2	21.55	2	21.85	21.50	0	18,216	0.00%
2023/09/19	1	21.90	0	0.00	21.85	1	18,344	0.01%
2023/09/18	3	22.25	0	0.00	22.00	3	18,656	0.02%
2023/09/15	3	22.00	0	0.00	21.95	3	18,953	0.02%
2023/09/13	1	22.00	0	0.00	22.15	1	19,157	0.01%
2023/09/11	1.1	21.82	1	21.95	21.80	0.1	19,379	0.00%
2023/09/08	1	22.35	1	22.75	22.35	0	19,346	0.00%
2023/09/07	22	22.32	0	0.00	22.20	22	19,388	0.11%
2023/09/06	10	22.55	0	0.00	22.50	10	19,428	0.05%
2023/09/05	1	22.90	0	0.00	22.60	1	19,532	0.01%
2023/09/04	20	22.75	0	0.00	22.80	20	19,600	0.10%
2023/09/01	0	0.00	2	23.05	22.95	-2	19,647	-0.01%
2023/08/31	1	23.05	0	0.00	23.05	1	19,849	0.01%
2023/08/30	3	23.05	0	0.00	22.95	3	20,115	0.01%
2023/08/29	2	23.03	0	0.00	22.90	2	20,446	0.01%
2023/08/28	22	22.94	2	22.70	22.75	20	21,191	0.09%
2023/08/25	2	23.33	0	0.00	23.05	2	21,190	0.01%
2023/08/24	3	23.20	2	23.18	23.15	1	21,148	0.00%
2023/08/23	24.1	23.45	3	23.45	23.40	21.1	21,183	0.10%
2023/08/22	20	23.55	2	23.65	23.80	18	21,133	0.09%
2023/08/21	0	0.00	5	24.10	24.00	-5	21,079	-0.02%
2023/08/18	24	24.54	20	25.15	24.40	4	21,053	0.02%
2023/08/16	20	23.45	21	24.64	24.30	-1	21,017	0.00%
2023/08/15	2	24.18	2	24.30	24.30	0	20,855	0.00%
2023/08/14	20	23.85	0	0.00	23.65	20	20,727	0.10%
2023/08/11	1.1	25.09	0	0.00	24.50	1.1	20,565	0.01%
2023/08/10	15.1	25.09	8	25.13	24.90	7.1	20,312	0.03%
2023/08/09	7.1	26.34	4	26.24	26.00	3.1	19,925	0.02%
2023/08/08	68	26.71	50	26.71	26.65	18	19,524	0.09%
2023/08/07	35.2	28.58	21	29.31	27.40	14.2	18,773	0.08%
2023/08/04	133	30.67	128.5	30.57	30.40	4.5	17,723	0.03%	大買/大賣/
2023/08/02	47	31.02	50	31.36	30.45	-3	15,952	-0.02%
2023/08/01	104	29.19	128	29.24	30.00	-24	13,718	-0.17%	大買/大賣/
2023/07/31	3	28.10	35.3	28.63	28.95	-32.3	11,860	-0.27%
2023/07/28	122	25.55	80.5	26.01	26.35	41.5	11,445	0.36%	大買/
2023/07/27	15	25.08	57	24.57	25.50	-42	10,355	-0.41%
2023/07/26	10	23.40	0.5	23.25	23.20	9.5	9,621	0.10%
2023/07/25	12	22.95	22	23.09	23.05	-10	9,623	-0.10%
2023/07/24	14	23.39	65	23.38	23.10	-51	9,815	-0.52%
2023/07/21	6	22.47	6	22.46	22.40	0	9,961	0.00%
2023/07/20	2	21.90	32.1	22.44	22.55	-30.1	10,443	-0.29%
2023/07/19	11	21.75	1	22.00	21.70	10	11,623	0.09%
2023/07/18	7	22.00	2	22.00	21.70	5	12,905	0.04%
2023/07/17	0	0.00	2	22.25	22.10	-2	13,394	-0.01%
2023/07/14	3	22.15	0	0.00	22.15	3	13,361	0.02%
2023/07/13	1.1	22.10	0	0.00	21.90	1.1	13,332	0.01%
2023/07/12	0	22.05	0	0.00	22.05	0	13,309	0.00%
2023/07/11	0	22.00	0	0.00	22.15	0	13,326	0.00%
2023/07/10	4	22.00	0	0.00	22.00	4	13,299	0.03%
2023/07/07	1	22.10	0	0.00	22.15	1	13,262	0.01%
2023/07/06	21	22.46	0	0.00	22.35	21	13,203	0.16%
2023/07/05	0	0.00	7	22.84	22.65	-7	13,133	-0.05%
2023/07/04	2	22.93	3	22.85	22.80	-1	13,083	-0.01%
2023/07/03	2	23.00	1	23.20	23.10	1	13,001	0.01%
2023/06/30	1	22.75	1	22.85	22.85	0	12,908	0.00%
2023/06/29	6	23.11	6	23.10	23.00	0	12,830	0.00%
2023/06/28	87	23.23	51	23.54	23.00	36	12,765	0.28%
2023/06/27	8	23.94	2	23.85	23.70	6	12,519	0.05%
2023/06/26	40.5	24.34	46	24.41	24.30	-5.5	12,288	-0.04%
2023/06/21	37	24.09	27	24.04	23.85	10	11,921	0.08%
2023/06/20	2	23.40	26	23.50	23.60	-24	11,606	-0.21%
2023/06/19	29	24.03	7	23.87	23.80	22	11,524	0.19%
2023/06/16	14	24.06	72.7	24.06	23.75	-58.7	11,320	-0.52%
2023/06/15	0	0.00	3	23.65	23.75	-3	11,068	-0.03%
2023/06/14	0.2	23.50	2	23.55	23.40	-1.8	10,986	-0.02%
2023/06/13	62.1	23.11	20	23.25	23.45	42.1	10,920	0.39%
2023/06/12	0.4	23.50	1	23.45	23.40	-0.6	10,791	-0.01%
2023/06/08	1	23.45	1	23.40	23.40	0	10,550	0.00%
2023/06/07	0	0.00	17.2	23.56	23.55	-17.2	10,446	-0.16%
2023/06/06	12	23.91	3	23.55	23.45	9	10,341	0.09%
2023/06/05	5	23.55	51	24.00	24.05	-46	10,139	-0.45%
2023/06/02	73	23.13	5	23.10	23.35	68	9,824	0.69%
2023/06/01	32	23.72	46	23.89	23.70	-14	9,482	-0.15%
2023/05/30	15	22.25	0	0.00	22.15	15	8,637	0.17%
2023/05/29	0.2	22.40	0	0.00	22.40	0.2	8,631	0.00%
2023/05/26	20	22.08	6	22.03	22.00	14	8,502	0.16%
2023/05/25	9	22.48	18	22.45	22.30	-9	8,443	-0.11%
2023/05/24	39	22.60	39	22.64	22.65	0	8,379	0.00%
2023/05/23	18	22.79	26	22.77	22.70	-8	8,315	-0.10%
2023/05/22	0	0.00	1	22.30	22.35	-1	8,027	-0.01%
2023/05/18	5	22.26	5	22.42	22.35	0	7,892	0.00%
2023/05/16	0	0.00	2	22.25	22.20	-2	7,749	-0.03%
2023/05/15	5	21.95	0	0.00	22.15	5	7,714	0.06%
2023/05/12	0	0.00	5	22.25	22.15	-5	7,663	-0.07%
2023/05/11	68	22.28	6	22.41	21.95	62	7,621	0.81%
2023/05/10	16	22.82	4	22.80	22.90	12	7,487	0.16%
2023/05/09	3	23.78	13	23.68	23.15	-10	7,387	-0.14%
2023/05/08	2	23.75	2	23.70	23.75	0	6,931	0.00%
2023/05/05	6	23.83	11	24.05	23.55	-5	6,874	-0.07%
2023/05/04	23	24.42	20	24.12	24.10	3	6,747	0.04%
2023/05/03	21	24.55	10	24.21	24.05	11	6,516	0.17%
2023/05/02	1	23.30	14	23.68	24.70	-13	6,068	-0.21%
2023/04/28	3	23.12	0	0.00	22.90	3	5,539	0.05%
2023/04/27	33	22.94	40	23.44	23.20	-7	5,399	-0.13%
2023/04/26	6	23.13	2	23.80	22.95	4	5,100	0.08%
2023/04/25	28	23.44	7	23.96	23.25	21	4,739	0.44%
2023/04/24	22	24.70	24	24.95	24.75	-2	4,212	-0.05%
2023/04/21	37	24.43	36	25.84	24.20	1	2,945	0.03%
2023/04/20	2	23.95	31	23.71	23.90	-29	1,609	-1.80%
2023/04/18	0	0.00	12	21.86	21.80	-12	1,013	-1.18%
2023/04/17	0	0.00	14	22.00	21.90	-14	1,011	-1.38%
2023/04/14	26	22.45	2	22.28	22.25	24	989	2.43%
2023/04/11	0	21.70	0	0.00	21.85	0	917	0.00%
2023/03/30	0	0.00	5	21.25	21.30	-5	938	-0.53%
2023/03/24	11	21.28	0	0.00	21.50	11	991	1.11%
2023/03/21	10	21.70	0	0.00	21.65	10	1,012	0.99%
2023/03/10	4	22.05	0	0.00	22.15	4	1,210	0.33%
2023/03/09	0	0.00	2	22.53	22.50	-2	1,202	-0.17%
2023/03/07	2	22.33	0	0.00	22.40	2	1,175	0.17%
2023/03/06	20	22.30	0	0.00	22.30	20	1,191	1.68%
2023/03/03	10	22.45	10	22.95	22.45	0	1,162	0.00%
2023/03/02	0	0.00	1	22.30	22.10	-1	1,096	-0.09%
2023/02/23	1	22.00	1	22.20	22.00	0	1,058	0.00%
2023/02/22	1	21.70	0	0.00	21.75	1	1,061	0.09%
2023/02/20	4	21.60	0	0.00	21.70	4	1,102	0.36%
2023/02/15	0	0.00	3	21.90	21.65	-3	1,329	-0.23%
2023/02/13	3	21.30	0	0.00	21.45	3	1,402	0.21%
2023/02/06	1	21.75	0	0.00	21.75	1	1,680	0.06%
2023/02/03	1	21.75	20	21.80	21.75	-19	1,677	-1.13%
2023/01/31	0	0.00	1	21.50	21.50	-1	1,675	-0.06%
2023/01/30	10.2	21.15	0	0.00	21.05	10.2	1,675	0.61%
2023/01/16	10	21.15	0	0.00	21.15	10	1,678	0.60%
2023/01/10	1	21.30	0	0.00	21.35	1	1,728	0.06%
2023/01/04	0	0.00	5	21.35	21.35	-5	1,786	-0.28%
2022/12/29	10	21.15	0	0.00	21.20	10	1,888	0.53%
2022/12/14	0	0.00	1	23.55	22.90	-1	2,069	-0.05%
2022/12/08	10	23.15	0	0.00	22.80	10	2,098	0.48%
2022/12/07	0	0.00	1	24.35	23.75	-1	2,086	-0.05%
2022/12/06	0	0.00	14	23.61	23.50	-14	2,019	-0.69%
2022/12/02	1	23.20	3	23.20	22.90	-2	1,961	-0.10%
2022/11/30	0	0.00	3.1	22.79	22.60	-3.1	1,971	-0.16%
2022/11/28	0	0.00	1	23.00	23.00	-1	1,956	-0.05%
2022/11/24	0	0.00	2	22.50	22.45	-2	1,920	-0.10%
2022/11/23	0	0.00	0.5	22.30	22.25	-0.5	1,914	-0.03%
2022/11/22	10	22.20	0	0.00	22.20	10	1,908	0.52%
2022/11/17	0	0.00	1	23.15	22.95	-1	1,897	-0.05%
2022/11/11	0	0.00	12	23.22	23.50	-12	1,700	-0.71%
2022/11/10	0	0.00	4	22.30	23.15	-4	1,617	-0.25%
2022/11/07	0	0.00	0.1	22.30	22.40	-0.1	1,463	-0.01%
2022/11/04	1	22.45	24	22.32	22.60	-23	1,418	-1.62%
2022/11/03	0	0.00	10	21.55	21.60	-10	1,310	-0.76%
2022/10/25	1	20.35	0	0.00	20.35	1	1,213	0.08%
2022/10/20	1	20.30	0	0.00	20.45	1	1,183	0.08%
2022/10/04	0	0.00	0	21.00	20.90	0	900	0.00%
2022/09/28	0	0.00	26	20.80	20.75	-26	821	-3.16%
2022/09/26	0	0.00	6	20.68	20.70	-6	777	-0.77%
2022/09/22	0	0.00	0.1	20.85	20.95	-0.1	727	-0.01%
2022/09/20	0	0.00	1	20.90	20.85	-1	698	-0.14%
2022/09/19	1	20.65	0.9	20.70	20.80	0.1	679	0.01%
2022/09/16	4	20.69	0	0.00	20.60	4	670	0.60%
2022/09/15	0	0.00	1	20.85	20.80	-1	672	-0.15%
2022/09/13	0	0.00	2	20.60	20.65	-2	610	-0.33%
2022/09/08	0	0.00	1	20.40	20.35	-1	581	-0.17%
2022/09/05	0	0.00	25.5	20.20	20.20	-25.5	560	-4.56%
2022/07/29	1	19.00	0	0.00	19.10	1	598	0.17%
2022/07/21	1	18.90	0	0.00	18.95	1	673	0.15%
2022/07/07	0	0.00	13	19.35	19.30	-13	887	-1.46%
2022/07/06	1	19.25	50	19.05	19.05	-49	892	-5.49%
2022/07/05	0	0.00	1	19.45	19.25	-1	906	-0.11%
2022/07/04	0	0.00	20	19.15	19.00	-20	906	-2.21%
2022/06/30	1	19.25	0	0.00	19.35	1	925	0.11%
2022/06/29	2	19.63	0	0.00	19.65	2	925	0.22%
2022/06/27	0	0.00	6	19.50	19.50	-6	930	-0.64%
2022/06/24	0	0.00	6	19.40	19.30	-6	932	-0.64%
2022/05/18	0	0.00	50	18.41	18.45	-50	1,313	-3.81%
2022/05/13	0	0.00	0.3	17.95	18.05	-0.3	1,406	-0.02%
2022/05/09	1	18.10	0	0.00	18.05	1	1,467	0.07%
2022/05/06	1	19.00	0	0.00	19.00	1	1,467	0.07%
2022/04/29	10	19.20	0	0.00	19.10	10	1,667	0.60%
2022/04/27	10	19.30	0	0.00	19.30	10	1,671	0.60%
2022/04/25	10	19.85	0	0.00	19.75	10	1,652	0.61%
2022/04/19	2	20.75	20	20.50	20.85	-18	1,771	-1.02%
2022/03/23	0	0.00	10	19.80	19.70	-10	1,867	-0.54%
2022/03/09	1	19.00	2	18.85	19.05	-1	1,858	-0.05%
2022/03/08	21	19.04	0	0.00	19.00	21	1,841	1.14%
2022/03/07	30	19.62	0	0.00	19.35	30	1,815	1.65%
2022/03/04	2	20.40	0	0.00	20.35	2	1,782	0.11%
2022/03/02	15	21.23	0	0.00	21.20	15	1,783	0.84%
2022/02/24	7	21.20	0	0.00	21.20	7	1,788	0.39%
2022/02/21	0	0.00	10	21.95	21.65	-10	1,863	-0.54%
2022/02/17	0	0.00	19	21.75	21.75	-19	1,852	-1.03%
2022/02/16	0	0.00	1	21.70	21.65	-1	1,851	-0.05%
2022/02/08	10	21.75	13	21.85	21.65	-3	1,836	-0.16%
2022/02/07	4	21.00	2	21.70	21.70	2	1,827	0.11%
2022/01/26	10	21.15	0	0.00	21.10	10	1,793	0.56%
2022/01/25	1	21.25	10	21.75	21.50	-9	1,767	-0.51%
2022/01/24	0	0.00	10	21.10	21.05	-10	1,722	-0.58%
2022/01/20	2	21.20	0	0.00	21.05	2	1,715	0.12%
2022/01/19	0	0.00	2	20.95	21.10	-2	1,749	-0.11%
2022/01/14	0	0.00	6	21.31	21.00	-6	1,995	-0.30%
2022/01/13	0	0.00	5	21.15	21.00	-5	2,059	-0.24%
2022/01/12	1	21.60	3	21.55	21.55	-2	2,053	-0.10%
2022/01/10	0	0.00	1	20.80	20.80	-1	2,004	-0.05%
2022/01/07	1	20.75	2	20.73	20.60	-1	2,017	-0.05%
2022/01/06	0	0.00	10	20.65	20.65	-10	2,187	-0.46%
2021/12/21	0	0.00	10	19.95	19.85	-10	2,947	-0.34%
2021/12/13	0	0.00	5	19.45	19.45	-5	3,574	-0.14%
2021/11/22	11	20.09	0	0.00	20.00	11	3,748	0.29%
2021/11/19	9	20.28	0	0.00	20.05	9	3,725	0.24%
2021/11/15	0	0.00	6.7	20.73	20.65	-6.7	3,661	-0.18%
2021/11/10	2	20.60	0	0.00	20.55	2	3,719	0.05%
2021/11/09	10	20.65	0	0.00	20.60	10	3,753	0.27%
2021/11/04	0	0.00	103	20.90	20.75	-103	3,765	-2.74%	大賣/鉅額交易
2021/11/02	10	20.80	0	0.00	20.65	10	3,771	0.27%
2021/11/01	10	20.95	0	0.00	20.85	10	3,737	0.27%
2021/10/26	10	20.95	6	21.40	20.95	4	3,799	0.11%
2021/10/22	22	21.43	136	21.84	21.30	-114	3,851	-2.96%	大賣/鉅額交易
2021/10/18	0	0.00	1	21.15	21.30	-1	3,592	-0.03%
2021/10/14	23	20.87	107	21.60	20.65	-84	3,578	-2.35%	大賣/
2021/10/12	0	0.00	20	21.23	20.95	-20	3,411	-0.59%
2021/10/08	2	20.85	0	0.00	20.65	2	3,383	0.06%
2021/10/04	3	20.73	0	0.00	20.50	3	3,360	0.09%
2021/10/01	0	0.00	1	21.25	20.50	-1	3,476	-0.03%
2021/09/30	1	20.85	0	0.00	20.90	1	3,430	0.03%
2021/09/29	25	20.74	0	0.00	20.55	25	3,400	0.74%
2021/09/28	3	21.32	0	0.00	21.30	3	3,325	0.09%
2021/09/27	0	0.00	23	21.56	21.60	-23	3,337	-0.69%
2021/09/24	0	0.00	10	21.05	20.65	-10	3,241	-0.31%
2021/09/23	10	20.30	0	0.00	20.25	10	3,681	0.27%
2021/09/22	0	0.00	2	20.30	20.30	-2	3,706	-0.05%
2021/09/17	0	0.00	11	21.09	21.00	-11	3,706	-0.30%
2021/09/15	2	20.75	0	0.00	20.70	2	3,690	0.05%
2021/09/14	2	20.43	0	0.00	20.30	2	3,685	0.05%
2021/09/13	4	20.50	0	0.00	20.55	4	3,858	0.10%
2021/09/06	1	20.40	0	0.00	20.00	1	4,030	0.02%
2021/08/24	0	0.00	1.3	20.02	20.05	-1.3	6,639	-0.02%
2021/08/20	0	0.00	0.4	19.30	19.30	-0.4	6,953	-0.01%
2021/08/17	0	0.00	1	18.85	19.00	-1	7,033	-0.01%
2021/08/16	0.1	18.95	0	0.00	19.00	0.1	7,182	0.00%
2021/08/13	0	19.50	0	0.00	19.85	0	7,174	0.00%
2021/08/10	3	20.20	0	0.00	20.25	3	7,355	0.04%
2021/08/05	12	20.54	0	0.00	20.55	12	7,729	0.16%
2021/07/30	0	0.00	2	20.90	20.65	-2	8,556	-0.02%
2021/07/23	0	0.00	10.1	20.75	20.75	-10.1	9,594	-0.11%
2021/07/21	0.1	19.95	0	0.00	20.10	0.1	11,509	0.00%
2021/07/20	10	20.30	0	0.00	20.30	10	11,652	0.09%
2021/07/19	0	0.00	0.1	20.50	20.40	-0.1	12,467	0.00%
2021/07/15	1	20.40	0	0.00	20.80	1	13,704	0.01%
2021/07/13	0.1	20.60	6	20.61	20.55	-5.9	13,721	-0.04%
2021/07/12	0	0.00	1	21.20	21.10	-1	13,657	-0.01%
2021/07/09	15	21.08	0	0.00	21.05	15	13,635	0.11%
2021/07/08	0	0.00	10	21.55	21.35	-10	13,588	-0.07%
2021/07/07	4	20.73	0	0.00	20.90	4	13,481	0.03%
2021/07/06	16	21.02	0	0.00	20.90	16	13,462	0.12%
2021/07/01	6	21.56	0	0.00	21.45	6	13,328	0.05%
2021/06/30	8	21.83	38	21.33	22.00	-30	13,064	-0.23%
2021/06/29	10.5	20.10	0	0.00	20.05	10.5	12,497	0.08%
2021/06/28	0	0.00	1	20.40	20.50	-1	12,461	-0.01%
2021/06/25	10	20.50	0	0.00	20.30	10	12,441	0.08%
2021/06/24	0.4	20.65	0	0.00	20.65	0.4	12,403	0.00%
2021/06/23	10	20.70	0	0.00	20.80	10	12,399	0.08%
2021/06/22	0	0.00	10	20.90	20.55	-10	12,342	-0.08%
2021/06/21	15	19.83	0	0.00	19.75	15	12,229	0.12%
2021/06/18	0	0.00	3	20.35	20.15	-3	12,194	-0.02%
2021/06/16	3	20.47	2	20.30	20.20	1	12,143	0.01%
2021/06/15	0	0.00	2	20.45	20.40	-2	12,085	-0.02%
2021/06/11	5	20.90	0	0.00	20.85	5	12,042	0.04%
2021/06/10	11	20.45	0	0.00	20.70	11	11,960	0.09%
2021/06/09	0	0.00	1.4	21.57	21.20	-1.4	11,857	-0.01%
2021/06/08	11	22.02	0	0.00	21.80	11	11,695	0.09%
2021/06/07	15	22.66	30	22.77	22.75	-15	11,457	-0.13%
2021/06/04	0	0.00	5	21.60	21.65	-5	10,489	-0.05%
2021/06/03	13	21.05	21.7	21.07	20.95	-8.7	9,937	-0.09%
2021/06/02	0	0.00	13.1	20.08	20.30	-13.1	9,646	-0.14%
2021/06/01	103	19.85	0	0.00	19.80	103	9,481	1.09%	大買/鉅額交易
2021/05/31	1	20.15	11	19.63	19.75	-10	9,470	-0.11%
2021/05/28	0.9	19.00	2	19.20	19.10	-1.1	9,232	-0.01%
2021/05/24	2	19.05	0	0.00	19.05	2	8,995	0.02%
2021/05/20	5	18.45	5	18.35	18.05	0	8,805	0.00%
2021/05/19	20	18.03	0	0.00	18.10	20	8,737	0.23%
2021/05/17	10	17.50	0	0.00	17.65	10	8,565	0.12%
2021/05/14	0	0.00	14	18.60	18.85	-14	8,409	-0.17%
2021/05/13	29	19.49	15	19.42	19.20	14	8,266	0.17%
2021/05/12	5	20.00	1	19.95	19.20	4	8,112	0.05%
2021/05/11	22	21.17	1	20.95	21.05	21	7,888	0.27%
2021/05/10	207	22.38	23	22.00	22.70	184	7,639	2.41%	大買/鉅額交易
2021/05/07	3	20.60	0	0.00	20.75	3	7,341	0.04%
2021/05/05	5	20.20	0	0.00	20.20	5	7,128	0.07%
2021/05/04	10	21.05	0	0.00	20.70	10	7,004	0.14%
2021/05/03	21	22.49	7	22.46	22.05	14	6,695	0.21%
2021/04/29	12	24.09	0	0.00	23.70	12	6,366	0.19%
2021/04/28	22	24.45	49	25.04	24.45	-27	6,033	-0.45%
2021/04/27	2	22.95	16	23.29	23.35	-14	4,933	-0.28%
2021/04/26	11	21.06	25	21.10	21.25	-14	4,099	-0.34%
2021/04/23	35	22.38	14	22.53	21.90	21	3,920	0.54%
2021/04/22	18	21.95	12	22.41	22.45	6	3,122	0.19%
2021/04/21	2	19.93	0	0.00	20.45	2	2,195	0.09%
2021/04/19	50	18.43	10	18.70	18.75	40	1,924	2.08%
2021/04/13	40	18.25	20	18.35	17.75	20	1,891	1.06%
2021/04/07	0.3	17.40	0	0.00	17.50	0.3	1,898	0.02%
2021/03/29	0	0.00	2	17.45	17.50	-2	2,049	-0.10%
2021/03/03	10	16.90	0	0.00	17.00	10	3,440	0.29%
2021/03/02	2	16.90	0	0.00	16.85	2	3,431	0.06%
2021/02/04	2	16.43	0	0.00	16.45	2	3,327	0.06%
2021/01/22	0	0.00	10	16.65	16.75	-10	3,256	-0.31%
2021/01/21	0	0.00	5	16.80	16.70	-5	3,252	-0.15%
2021/01/20	10	16.90	0	0.00	16.75	10	3,228	0.31%
2021/01/15	5	17.00	0	0.00	16.95	5	3,163	0.16%
2021/01/14	10	17.15	0	0.00	17.20	10	3,126	0.32%
2021/01/08	10	17.60	0	0.00	17.55	10	2,983	0.34%
2021/01/06	26	17.87	0	0.00	17.65	26	2,943	0.88%
2021/01/05	0	0.00	2.2	18.14	18.15	-2.2	2,911	-0.08%
2021/01/04	7	18.11	0	0.00	18.20	7	2,877	0.24%
2020/12/31	0	0.00	3	18.25	17.90	-3	2,878	-0.10%
2020/12/30	0	0.00	10	18.45	18.10	-10	2,902	-0.34%
2020/12/29	3	17.80	1	17.90	17.80	2	2,862	0.07%
2020/12/25	0	0.00	10	17.70	17.60	-10	2,868	-0.35%
2020/12/22	0	0.00	1	17.25	17.00	-1	2,738	-0.04%
2020/12/18	0	0.00	0.2	17.00	17.05	-0.2	2,733	-0.01%
2020/12/09	0	0.00	1	16.85	16.95	-1	2,628	-0.04%
2020/12/04	10	17.10	1	16.95	17.05	9	2,560	0.35%
2020/12/03	0	0.00	1	17.50	17.20	-1	2,514	-0.04%
2020/12/02	15	17.72	1	17.80	17.35	14	2,451	0.57%
2020/12/01	12	18.86	21	18.80	18.10	-9	2,307	-0.39%
2020/11/30	13	18.92	20	18.54	19.10	-7	1,983	-0.35%
2020/11/16	0	0.00	20	16.90	16.90	-20	1,144	-1.75%
2020/11/11	0	0.00	2.1	16.86	17.15	-2.1	1,187	-0.18%
2020/10/23	0	0.00	0.8	16.65	16.75	-0.8	1,451	-0.06%
2020/10/22	0.1	16.55	0	0.00	16.60	0.1	1,469	0.01%
2020/09/21	20	16.90	0	0.00	16.85	20	1,648	1.21%
2020/09/10	0	0.00	2	16.85	16.95	-2	1,654	-0.12%
2020/08/21	0	0.00	5	16.20	16.20	-5	1,706	-0.29%
2020/08/17	2	17.00	0	0.00	17.00	2	1,646	0.12%
2020/08/04	0	0.00	2	16.85	17.05	-2	1,501	-0.13%
2020/07/29	0	0.00	1	16.45	16.45	-1	1,348	-0.07%
2020/07/13	0	0.00	2	16.50	16.75	-2	1,135	-0.18%
2020/05/29	0	0.00	10	15.00	14.90	-10	1,094	-0.91%
2020/05/27	0	0.00	3	14.50	14.75	-3	1,040	-0.29%
2020/05/22	0	0.00	2	14.20	14.15	-2	1,026	-0.19%
2020/05/15	0	0.00	3	14.05	14.15	-3	1,039	-0.29%
2020/05/13	0	0.00	2	14.35	14.30	-2	1,027	-0.19%
2020/04/23	0	0.00	1	13.50	13.60	-1	1,064	-0.09%
2020/04/21	0	13.55	0	0.00	13.55	0	1,063	0.00%
2020/04/20	1	14.00	5	14.15	14.15	-4	1,051	-0.38%
2020/04/07	1	13.60	0	0.00	13.60	1	990	0.10%
2020/03/26	0	0.00	1	12.05	12.45	-1	928	-0.11%
2020/03/25	1	12.20	0	0.00	12.25	1	939	0.11%
2020/03/13	0	0.00	20	13.63	13.95	-20	776	-2.58%
2020/03/12	0	0.00	10	14.70	14.75	-10	743	-1.34%
2020/03/06	0	0.00	5	15.65	15.60	-5	680	-0.74%
2020/03/05	0	0.00	3	15.65	15.60	-3	676	-0.44%
2019/12/31	0	0.00	2	16.45	16.45	-2	1,106	-0.18%
2019/12/26	0	0.00	5	16.25	16.20	-5	1,106	-0.45%
2019/12/23	10	16.15	2	16.25	16.25	8	1,206	0.66%
2019/11/25	2	16.25	0	0.00	16.30	2	1,450	0.14%
2019/11/13	5	16.25	0	0.00	16.25	5	1,485	0.34%
2019/11/11	5	16.35	7	16.40	16.30	-2	1,485	-0.13%
2019/11/06	5	16.73	0	16.55	16.60	5	1,475	0.34%
2019/11/05	5	17.10	0	0.00	17.10	5	1,455	0.34%
2019/11/04	0	0.00	1	17.30	17.30	-1	1,465	-0.07%
2019/11/01	5	16.95	0	0.00	16.95	5	1,446	0.35%
2019/10/28	5	16.90	1	16.90	16.85	4	1,476	0.27%
2019/10/16	0	0.00	5	17.15	17.25	-5	1,344	-0.37%
2019/09/27	2	16.80	0	0.00	16.35	2	1,282	0.16%
2019/09/26	0	0.00	10	16.85	16.85	-10	1,249	-0.80%
2019/09/20	0	0.00	10	16.50	16.55	-10	1,216	-0.82%
2019/09/19	0	0.00	10.2	16.40	16.45	-10.2	1,203	-0.85%
2019/09/18	10	16.35	2	16.40	16.35	8	1,202	0.67%
2019/09/12	0	0.00	10	16.20	16.25	-10	1,229	-0.81%
2019/09/11	0	0.00	1	16.15	16.15	-1	1,226	-0.08%
2019/09/10	0	0.00	10	16.40	16.10	-10	1,225	-0.82%
2019/09/09	0	0.00	10	16.05	16.10	-10	1,216	-0.82%
2019/08/21	0	0.00	2	15.65	15.60	-2	1,541	-0.13%
2019/08/15	0	0.00	23	15.53	15.45	-23	1,717	-1.34%
2019/08/13	10	15.65	7	15.65	15.70	3	1,902	0.16%
2019/08/07	2	15.80	0	0.00	15.70	2	2,454	0.08%
2019/08/02	0	0.00	2	16.05	16.00	-2	2,550	-0.08%
2019/07/29	0	0.00	10	16.30	16.30	-10	2,632	-0.38%
2019/07/26	5	16.25	0	0.00	16.30	5	2,628	0.19%
2019/07/25	0	0.00	1	16.40	16.35	-1	2,623	-0.04%
2019/07/24	5	16.35	0	0.00	16.40	5	2,617	0.19%
2019/07/23	2	16.40	1	16.45	16.30	1	2,610	0.04%
2019/07/18	0	0.00	3	16.40	16.40	-3	2,568	-0.12%
2019/07/17	2	16.60	5	16.70	16.50	-3	2,555	-0.12%
2019/07/15	0	0.00	5	16.15	16.15	-5	2,441	-0.20%
2019/07/09	1	16.20	0	0.00	16.25	1	2,426	0.04%
2019/07/08	0	0.00	0.3	16.05	16.15	-0.3	2,408	-0.01%
2019/07/01	5	16.10	0	0.00	16.05	5	2,572	0.19%
2019/06/28	10	16.15	0	0.00	16.15	10	2,528	0.40%
2019/06/25	0	0.00	18	16.25	16.25	-18	2,518	-0.71%
2019/06/18	0	0.00	1	16.30	16.35	-1	2,486	-0.04%
2019/06/14	0	0.00	0	16.45	16.50	0	2,531	0.00%
2019/06/06	5	16.55	0	0.00	16.50	5	2,470	0.20%
2019/05/27	4	16.90	0	0.00	16.80	4	2,328	0.17%
2019/05/21	6	16.95	4	17.05	16.75	2	2,157	0.09%
2019/05/20	10	16.70	5	16.50	16.60	5	2,051	0.24%
2019/05/17	11	17.32	29	17.26	17.20	-18	1,984	-0.91%
2019/05/16	16	17.04	0	0.00	16.75	16	1,686	0.95%
2019/05/14	3	16.50	12	16.48	16.70	-9	1,413	-0.64%
2019/05/09	1	16.15	2	16.20	16.05	-1	1,279	-0.08%
2019/05/07	0	0.00	11	15.75	15.80	-11	1,157	-0.95%
2019/04/17	3	15.50	0	0.00	15.45	3	1,159	0.26%
2019/04/03	10	15.55	0	0.00	15.50	10	1,105	0.90%
2019/04/02	15	15.68	0	0.00	15.50	15	1,066	1.41%
2019/03/29	0	0.00	10	16.00	16.05	-10	1,026	-0.97%
2019/03/27	0	0.00	1	15.80	15.75	-1	1,017	-0.10%
2019/03/22	10	15.45	0	0.00	15.55	10	1,031	0.97%
2019/03/21	10	15.50	0	0.00	15.55	10	1,029	0.97%
2019/03/20	1	15.70	0	0.00	15.85	1	1,009	0.10%
2019/03/19	2	15.60	0	0.00	15.75	2	1,045	0.19%
2019/03/13	1	15.70	0	0.00	15.70	1	1,087	0.09%
2019/03/12	10	15.75	0	0.00	15.75	10	1,160	0.86%
2019/03/08	2	15.95	0	0.00	15.90	2	1,277	0.16%
2019/03/06	0	0.00	2	16.45	16.45	-2	1,241	-0.16%
2019/03/04	2	16.30	11	16.27	16.30	-9	1,263	-0.71%
2019/02/21	5	15.95	0	0.00	16.00	5	1,404	0.36%
2019/02/18	2	16.05	0	0.00	16.05	2	1,496	0.13%
2019/01/30	0	0.00	18	15.70	15.75	-18	1,870	-0.96%
2019/01/17	10	15.35	0	0.00	15.35	10	1,947	0.51%
2019/01/16	28	15.30	0	0.00	15.30	28	1,972	1.42%
2018/12/28	5	15.45	0	0.00	15.45	5	2,164	0.23%
2018/12/27	1	15.60	0	0.00	15.60	1	2,193	0.05%
2018/12/12	30	17.38	0	0.00	17.15	30	2,149	1.40%
2018/12/11	10	17.60	0	0.00	17.70	10	2,104	0.48%
2018/12/05	2	18.00	0	0.00	18.10	2	1,967	0.10%
2018/12/04	6	17.90	11	17.91	18.00	-5	1,898	-0.26%
2018/11/22	0	0.00	3	17.25	17.20	-3	1,582	-0.19%
2018/11/13	0	0.00	12	17.13	17.35	-12	1,322	-0.91%
2018/11/12	0	0.00	7	17.22	17.15	-7	1,232	-0.57%
2018/11/08	0	0.00	2	17.10	16.75	-2	1,153	-0.17%
2018/11/07	0	0.00	71	16.43	16.80	-71	1,077	-6.59%
2018/11/06	0	0.00	5	15.72	15.80	-5	950	-0.53%
2018/10/22	0	0.00	1	15.50	15.55	-1	888	-0.11%
2018/10/19	0	0.00	2	15.40	15.25	-2	874	-0.23%
2018/10/05	0	0.00	1.5	15.28	15.45	-1.5	714	-0.21%
2018/09/27	1	15.75	0	0.00	15.80	1	649	0.15%
2018/08/13	10	15.35	0	0.00	15.35	10	618	1.62%
2018/08/01	0	0.00	10	15.58	15.90	-10	576	-1.73%
2018/06/13	0	0.00	0.2	15.15	15.20	-0.2	603	-0.03%
2018/06/01	0	0.00	10	15.35	15.35	-10	646	-1.55%
2018/05/25	0	0.00	0.3	15.25	15.30	-0.3	643	-0.05%
2018/05/23	5	15.25	0	0.00	15.25	5	636	0.79%
2018/05/16	0	0.00	5	15.45	15.40	-5	659	-0.76%
2018/05/03	0	0.00	80	15.43	15.45	-80	724	-11.04%
2018/04/10	0	0.00	3.7	15.37	15.50	-3.7	844	-0.43%
2018/04/09	1	14.90	0	0.00	14.85	1	792	0.13%
2018/03/19	0	0.00	20	14.85	14.80	-20	879	-2.27%
2018/02/08	5	14.45	0	0.00	14.40	5	1,390	0.36%
2018/02/07	10	14.45	0	0.00	14.50	10	1,391	0.72%
2018/02/05	5	14.95	0	0.00	15.00	5	1,397	0.36%
2018/01/22	0	0.00	1	15.65	15.60	-1	1,524	-0.07%
2018/01/16	1	15.35	0	0.00	15.40	1	1,515	0.07%
2018/01/15	0	0.00	1	15.40	15.35	-1	1,525	-0.07%
2018/01/12	0	0.00	2	15.40	15.45	-2	1,556	-0.13%
2018/01/08	3	15.55	0	0.00	15.45	3	1,627	0.18%